Acciona S.A.
ES0125220311
|
150.50
149.00
|
150.50
150.00
|
|
1.50
1.01
|
12:00:00
05.06.2025
|
Acerinox S.A.
ES0132105018
|
10.73
10.74
|
10.73
10.73
|
|
-0.01
-0.09
|
08:01:47
05.06.2025
|
ACS S.A.
ES0167050915
|
57.50
57.70
|
57.50
57.50
|
|
-0.20
-0.35
|
08:14:11
05.06.2025
|
Aena
ES0105046009
|
239.60
239.80
|
239.60
239.60
|
|
-0.20
-0.08
|
08:01:47
05.06.2025
|
Amadeus IT Holding SA
ES0109067019
|
73.76
73.84
|
73.76
73.76
|
|
-0.08
-0.11
|
08:06:28
05.06.2025
|
ArcelorMittal
LU1598757687
|
26.86
26.56
|
26.86
26.58
|
|
0.30
1.13
|
15:23:25
05.06.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.76
2.77
|
2.76
2.76
|
|
-0.01
-0.43
|
08:06:28
05.06.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.08
11.31
|
11.08
11.08
|
|
-0.24
-2.08
|
08:14:11
05.06.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.03
13.09
|
13.06
13.03
|
|
-0.06
-0.46
|
12:07:21
05.06.2025
|
CAIXABANK S.A.
ES0140609019
|
7.38
7.35
|
7.38
7.34
|
|
0.03
0.41
|
10:06:49
05.06.2025
|
Cellnex Telecom S.A.
ES0105066007
|
33.99
34.00
|
33.99
33.99
|
|
-0.01
-0.03
|
08:06:28
05.06.2025
|
CIE Automotive SA
ES0105630315
|
23.85
23.85
|
23.85
23.85
|
|
0.00
0.00
|
08:01:47
05.06.2025
|
Corporacion Acciona Energias Renovables
ES0105563003
|
19.68
19.94
|
19.76
19.68
|
|
-0.26
-1.30
|
09:18:28
05.06.2025
|
Enagas S.A.
ES0130960018
|
14.00
14.09
|
14.06
14.00
|
|
-0.09
-0.60
|
09:12:07
05.06.2025
|
Endesa S.A.
ES0130670112
|
26.88
26.99
|
26.88
26.88
|
|
-0.11
-0.41
|
08:14:11
05.06.2025
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fluidra
ES0137650018
|
21.78
21.62
|
21.78
21.78
|
|
0.16
0.74
|
08:06:28
05.06.2025
|
Grifols SA
ES0171996087
|
9.93
9.59
|
9.93
9.93
|
|
0.34
3.57
|
08:14:11
05.06.2025
|
Iberdrola SA
ES0144580Y14
|
15.94
15.96
|
15.97
15.86
|
|
-0.02
-0.13
|
15:44:35
05.06.2025
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
47.30
46.97
|
47.57
47.19
|
|
0.33
0.70
|
15:24:05
05.06.2025
|
Indra Sistemas S.A.
ES0118594417
|
35.94
34.96
|
36.20
34.90
|
|
0.98
2.80
|
14:45:43
05.06.2025
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
6.03
6.06
|
6.03
6.03
|
|
-0.03
-0.50
|
08:06:28
05.06.2025
|
International Consolidated Airlines S.A.
ES0177542018
|
4.02
3.96
|
4.02
4.02
|
|
0.06
1.62
|
08:00:10
05.06.2025
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
55.35
54.05
|
55.35
55.35
|
|
1.30
2.41
|
08:06:28
05.06.2025
|
Mapfre
ES0124244E34
|
3.36
3.35
|
3.36
3.32
|
|
0.02
0.48
|
08:40:26
05.06.2025
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
3.07
3.28
|
0.00
0.00
|
|
-0.21
-6.46
|
10:27:34
14.03.2023
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
6.77
6.77
|
6.77
6.77
|
|
0.00
0.00
|
08:06:28
05.06.2025
|
Merlin Properties SOCIMI S.A
ES0105025003
|
10.57
10.65
|
10.57
10.54
|
|
-0.08
-0.75
|
09:18:28
05.06.2025
|
Naturgy Energy
ES0116870314
|
25.88
26.08
|
25.94
25.88
|
|
-0.20
-0.77
|
09:10:17
05.06.2025
|
Red Electrica SA
ES0173093024
|
18.09
18.10
|
18.09
18.09
|
|
-0.01
-0.06
|
08:06:28
05.06.2025
|
Repsol S.A.
ES0173516115
|
11.90
12.01
|
11.90
11.90
|
|
-0.11
-0.87
|
08:14:11
05.06.2025
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.47
3.47
|
3.47
3.47
|
|
0.00
-0.06
|
08:01:47
05.06.2025
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
6.96
6.97
|
6.96
6.93
|
|
-0.01
-0.19
|
10:18:47
05.06.2025
|
Solaria Energia
ES0165386014
|
9.18
9.54
|
9.80
9.10
|
|
-0.36
-3.82
|
09:21:13
05.06.2025
|
Telefonica S.A.
ES0178430E18
|
4.71
4.66
|
4.71
4.66
|
|
0.05
1.07
|
15:09:27
05.06.2025
|
