Acciona S.A.
ES0125220311
|
168.70
165.80
|
0.00
0.00
|
|
2.90
1.75
|
08:11:51
18.09.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
10.85
10.84
|
0.00
0.00
|
|
0.01
0.09
|
21:27:22
18.09.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
67.70
68.85
|
0.00
0.00
|
|
-1.15
-1.67
|
08:11:51
18.09.2025
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
67.26
67.78
|
0.00
0.00
|
|
-0.52
-0.77
|
08:04:11
18.09.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
29.37
29.40
|
0.00
0.00
|
|
-0.03
-0.10
|
21:27:22
18.09.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.21
3.39
|
0.00
0.00
|
|
-0.17
-5.14
|
18:19:00
18.09.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
12.87
12.69
|
0.00
0.00
|
|
0.18
1.42
|
08:11:51
18.09.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
16.20
16.21
|
0.00
0.00
|
|
-0.01
-0.06
|
17:15:02
18.09.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
8.67
8.68
|
0.00
0.00
|
|
-0.01
-0.12
|
09:15:03
18.09.2025
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
29.60
30.00
|
0.00
0.00
|
|
-0.40
-1.33
|
08:04:11
18.09.2025
|
Handeln
|
CIE Automotive SA
ES0105630315
|
26.35
27.25
|
0.00
0.00
|
|
-0.90
-3.30
|
21:27:22
18.09.2025
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
22.22
22.92
|
0.00
0.00
|
|
-0.70
-3.05
|
08:07:05
18.09.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.07
13.22
|
0.00
0.00
|
|
-0.15
-1.13
|
16:46:46
18.09.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
26.04
26.55
|
0.00
0.00
|
|
-0.51
-1.92
|
08:11:51
18.09.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
24.34
24.20
|
0.00
0.00
|
|
0.14
0.58
|
08:04:11
18.09.2025
|
Handeln
|
Grifols SA
ES0171996087
|
11.97
12.06
|
0.00
0.00
|
|
-0.10
-0.79
|
08:11:51
18.09.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
15.47
15.59
|
0.00
0.00
|
|
-0.12
-0.77
|
19:37:01
18.09.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
45.93
45.87
|
0.00
0.00
|
|
0.06
0.13
|
13:51:43
18.09.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
34.48
34.66
|
0.00
0.00
|
|
-0.18
-0.52
|
17:26:58
18.09.2025
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.52
5.75
|
0.00
0.00
|
|
-0.23
-3.92
|
08:04:10
18.09.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.42
4.44
|
0.00
0.00
|
|
-0.02
-0.47
|
16:25:20
18.09.2025
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
58.85
59.00
|
0.00
0.00
|
|
-0.15
-0.25
|
12:29:16
18.09.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.77
3.80
|
0.00
0.00
|
|
-0.04
-1.00
|
08:11:51
18.09.2025
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
7.59
7.74
|
0.00
0.00
|
|
-0.15
-1.94
|
17:29:14
18.09.2025
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
12.52
9.87
|
0.00
0.00
|
|
2.66
26.91
|
08:07:05
18.09.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
25.56
26.14
|
0.00
0.00
|
|
-0.58
-2.22
|
09:13:10
18.09.2025
|
Handeln
|
Red Electrica SA
ES0173093024
|
16.31
16.88
|
0.00
0.00
|
|
-0.57
-3.38
|
08:04:10
18.09.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.70
14.74
|
0.00
0.00
|
|
-0.05
-0.31
|
17:08:31
18.09.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.58
3.61
|
0.00
0.00
|
|
-0.03
-0.83
|
21:27:22
18.09.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
8.44
8.45
|
0.00
0.00
|
|
-0.01
-0.11
|
15:20:54
18.09.2025
|
Handeln
|
Solaria Energia
ES0165386014
|
11.41
11.47
|
0.00
0.00
|
|
-0.06
-0.48
|
09:13:10
18.09.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.52
4.53
|
0.00
0.00
|
|
0.00
-0.09
|
16:50:36
18.09.2025
|
Handeln
|
