Acciona S.A.
ES0125220311
|
164.40
164.30
|
164.40
164.40
|
|
0.10
0.06
|
08:15:32
05.09.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
10.52
10.49
|
10.52
10.52
|
|
0.03
0.29
|
08:00:47
05.09.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
64.95
64.10
|
65.10
64.60
|
|
0.85
1.33
|
16:15:01
05.09.2025
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
68.28
68.16
|
68.28
68.28
|
|
0.12
0.18
|
08:02:21
05.09.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
28.52
28.30
|
28.52
28.52
|
|
0.22
0.78
|
08:00:47
05.09.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.26
3.22
|
3.26
3.24
|
|
0.04
1.24
|
15:11:02
05.09.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
12.68
12.56
|
12.68
12.68
|
|
0.13
1.00
|
08:15:32
05.09.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
15.95
15.51
|
15.95
15.87
|
|
0.44
2.84
|
12:23:24
05.09.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
8.62
8.56
|
8.62
8.62
|
|
0.06
0.72
|
08:19:28
05.09.2025
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
29.98
29.80
|
29.98
29.98
|
|
0.18
0.60
|
08:02:22
05.09.2025
|
Handeln
|
CIE Automotive SA
ES0105630315
|
26.95
26.85
|
26.95
26.95
|
|
0.10
0.37
|
08:00:47
05.09.2025
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
22.12
22.20
|
22.12
22.12
|
|
-0.08
-0.36
|
08:19:28
05.09.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.13
13.09
|
13.14
13.10
|
|
0.04
0.31
|
13:57:57
05.09.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
25.43
25.64
|
25.43
25.43
|
|
-0.21
-0.82
|
08:15:32
05.09.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
24.34
24.06
|
24.34
24.34
|
|
0.28
1.16
|
08:02:21
05.09.2025
|
Handeln
|
Grifols SA
ES0171996087
|
12.19
11.84
|
12.19
12.19
|
|
0.36
3.00
|
08:15:32
05.09.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
15.69
15.77
|
15.81
15.65
|
|
-0.09
-0.54
|
15:54:16
05.09.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
42.46
42.60
|
42.46
42.46
|
|
-0.14
-0.33
|
08:15:32
05.09.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
32.84
33.90
|
33.98
32.84
|
|
-1.06
-3.13
|
17:16:48
05.09.2025
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.54
5.53
|
5.54
5.54
|
|
0.02
0.27
|
08:02:21
05.09.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.46
4.47
|
4.46
4.46
|
|
0.00
-0.09
|
08:15:32
05.09.2025
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
60.00
58.65
|
60.55
60.00
|
|
1.35
2.30
|
10:36:53
05.09.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.74
3.75
|
3.74
3.74
|
|
0.00
-0.05
|
08:15:32
05.09.2025
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
7.99
7.90
|
7.99
7.99
|
|
0.09
1.08
|
08:02:22
05.09.2025
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
12.36
12.32
|
12.36
12.36
|
|
0.04
0.32
|
08:19:28
05.09.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
26.36
26.48
|
26.36
26.36
|
|
-0.12
-0.45
|
08:13:36
05.09.2025
|
Handeln
|
Red Electrica SA
ES0173093024
|
16.64
16.63
|
16.64
16.64
|
|
0.01
0.06
|
08:02:22
05.09.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.20
14.35
|
14.36
14.20
|
|
-0.15
-1.01
|
15:28:55
05.09.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.58
3.57
|
3.58
3.58
|
|
0.01
0.28
|
08:00:47
05.09.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
8.22
8.18
|
8.22
8.20
|
|
0.04
0.49
|
08:29:16
05.09.2025
|
Handeln
|
Solaria Energia
ES0165386014
|
12.77
12.84
|
12.77
12.77
|
|
-0.07
-0.51
|
08:13:36
05.09.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.54
4.54
|
4.54
4.52
|
|
0.00
-0.07
|
16:13:18
05.09.2025
|
Handeln
|
