Acciona S.A.
ES0125220311
|
179.90
165.40
|
0.00
0.00
|
|
14.50
8.77
|
08:13:40
09.10.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
12.28
12.06
|
0.00
0.00
|
|
0.22
1.82
|
21:49:50
09.10.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
70.65
70.90
|
0.00
0.00
|
|
-0.25
-0.35
|
08:13:41
09.10.2025
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
69.08
67.24
|
0.00
0.00
|
|
1.84
2.74
|
08:04:47
09.10.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
33.80
34.22
|
0.00
0.00
|
|
-0.42
-1.23
|
21:49:50
09.10.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.28
3.29
|
0.00
0.00
|
|
-0.01
-0.40
|
18:11:04
09.10.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
13.38
13.69
|
0.00
0.00
|
|
-0.31
-2.26
|
08:13:40
09.10.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
16.15
16.31
|
0.00
0.00
|
|
-0.16
-0.98
|
17:06:29
09.10.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
9.10
9.03
|
0.00
0.00
|
|
0.06
0.71
|
16:41:21
09.10.2025
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
29.54
29.01
|
0.00
0.00
|
|
0.53
1.83
|
14:25:26
09.10.2025
|
Handeln
|
CIE Automotive SA
ES0105630315
|
26.40
27.10
|
0.00
0.00
|
|
-0.70
-2.58
|
21:49:50
09.10.2025
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
24.42
21.88
|
0.00
0.00
|
|
2.54
11.61
|
08:09:08
09.10.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.46
13.44
|
0.00
0.00
|
|
0.02
0.15
|
18:27:49
09.10.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
27.74
26.59
|
0.00
0.00
|
|
1.15
4.32
|
08:13:41
09.10.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
23.70
24.20
|
0.00
0.00
|
|
-0.50
-2.07
|
08:04:48
09.10.2025
|
Handeln
|
Grifols SA
ES0171996087
|
12.22
12.00
|
0.00
0.00
|
|
0.22
1.83
|
08:13:41
09.10.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
16.54
16.47
|
0.00
0.00
|
|
0.08
0.46
|
17:42:09
09.10.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
47.27
49.04
|
0.00
0.00
|
|
-1.77
-3.61
|
16:04:15
09.10.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
41.10
40.78
|
0.00
0.00
|
|
0.32
0.78
|
16:14:59
09.10.2025
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.38
5.79
|
0.00
0.00
|
|
-0.42
-7.17
|
08:04:47
09.10.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.58
4.42
|
0.00
0.00
|
|
0.15
3.48
|
08:13:40
09.10.2025
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
58.75
59.85
|
0.00
0.00
|
|
-1.10
-1.84
|
11:07:15
09.10.2025
|
Handeln
|
Mapfre
ES0124244E34
|
4.20
4.09
|
0.00
0.00
|
|
0.10
2.54
|
17:40:55
09.10.2025
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
7.60
7.40
|
0.00
0.00
|
|
0.20
2.64
|
08:04:48
09.10.2025
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
13.58
13.27
|
0.00
0.00
|
|
0.31
2.34
|
16:28:57
09.10.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
25.98
26.90
|
0.00
0.00
|
|
-0.92
-3.42
|
08:29:09
09.10.2025
|
Handeln
|
Red Electrica SA
ES0173093024
|
16.19
16.54
|
0.00
0.00
|
|
-0.35
-2.12
|
08:04:47
09.10.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.62
15.03
|
0.00
0.00
|
|
-0.41
-2.70
|
13:52:00
09.10.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.69
3.46
|
0.00
0.00
|
|
0.23
6.71
|
21:49:50
09.10.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
8.69
8.71
|
0.00
0.00
|
|
-0.03
-0.30
|
14:25:11
09.10.2025
|
Handeln
|
Solaria Energia
ES0165386014
|
14.05
13.44
|
0.00
0.00
|
|
0.61
4.50
|
08:29:09
09.10.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.38
4.34
|
0.00
0.00
|
|
0.05
1.04
|
16:31:35
09.10.2025
|
Handeln
|
