Acciona S.A.
ES0125220311
|
210.60
209.80
|
210.60
210.60
|
|
0.80
0.38
|
08:12:45
28.08.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
17.75
17.71
|
17.75
17.75
|
|
0.04
0.23
|
08:02:16
28.08.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
103.80
104.20
|
103.80
102.00
|
|
-0.40
-0.38
|
11:28:58
28.08.2026
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
58.06
57.42
|
58.06
58.06
|
|
0.64
1.11
|
08:01:35
28.08.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
63.98
63.82
|
63.98
63.98
|
|
0.16
0.25
|
08:02:16
28.08.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.58
3.62
|
3.58
3.58
|
|
-0.04
-1.19
|
08:01:35
28.08.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
16.42
16.55
|
16.42
16.42
|
|
-0.13
-0.79
|
08:12:45
28.08.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
24.87
24.96
|
24.87
24.68
|
|
-0.09
-0.36
|
11:56:14
28.08.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
13.06
13.15
|
13.06
13.06
|
|
-0.09
-0.68
|
08:05:42
28.08.2026
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
26.38
26.82
|
26.38
26.38
|
|
-0.44
-1.64
|
08:01:35
28.08.2026
|
Handeln
|
CIE Automotive SA
ES0105630315
|
25.25
25.20
|
25.25
25.25
|
|
0.05
0.20
|
08:02:16
28.08.2026
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
21.36
21.26
|
21.36
21.36
|
|
0.10
0.47
|
08:05:42
28.08.2026
|
Handeln
|
Enagas S.A.
ES0130960018
|
16.66
16.82
|
16.66
16.66
|
|
-0.16
-0.95
|
08:01:35
28.08.2026
|
Handeln
|
Endesa S.A.
ES0130670112
|
41.55
41.55
|
41.55
41.55
|
|
0.00
0.00
|
08:12:45
28.08.2026
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
19.48
19.52
|
19.48
19.48
|
|
-0.04
-0.20
|
08:01:35
28.08.2026
|
Handeln
|
Grifols SA
ES0171996087
|
9.91
9.93
|
9.91
9.91
|
|
-0.03
-0.26
|
08:12:45
28.08.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
20.27
19.98
|
20.27
19.96
|
|
0.30
1.48
|
11:58:10
28.08.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
57.40
58.30
|
57.40
57.40
|
|
-0.90
-1.54
|
08:12:45
28.08.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
61.42
60.72
|
61.42
61.42
|
|
0.70
1.15
|
08:01:50
28.08.2026
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.35
5.42
|
5.35
5.35
|
|
-0.07
-1.29
|
08:01:35
28.08.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
5.04
5.14
|
5.04
5.04
|
|
-0.10
-1.94
|
08:12:45
28.08.2026
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
61.45
60.80
|
61.45
61.45
|
|
0.65
1.07
|
08:01:35
28.08.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.41
4.41
|
4.41
4.41
|
|
0.00
-0.05
|
08:12:45
28.08.2026
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
10.22
10.38
|
10.22
10.22
|
|
-0.16
-1.54
|
08:01:35
28.08.2026
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
13.41
13.85
|
13.43
13.41
|
|
-0.44
-3.18
|
10:25:36
28.08.2026
|
Handeln
|
Naturgy Energy
ES0116870314
|
29.70
29.58
|
29.70
29.70
|
|
0.12
0.41
|
08:40:21
28.08.2026
|
Handeln
|
Red Electrica SA
ES0173093024
|
15.00
15.10
|
15.00
15.00
|
|
-0.10
-0.66
|
08:01:35
28.08.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
26.58
26.39
|
26.58
26.10
|
|
0.19
0.72
|
09:31:04
28.08.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.29
4.29
|
4.29
4.29
|
|
0.01
0.19
|
08:02:16
28.08.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
12.64
12.46
|
12.64
12.50
|
|
0.18
1.44
|
10:04:40
28.08.2026
|
Handeln
|
Solaria Energia
ES0165386014
|
17.50
17.25
|
17.54
17.42
|
|
0.26
1.48
|
11:10:12
28.08.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.58
3.56
|
3.58
3.58
|
|
0.02
0.51
|
08:01:35
28.08.2026
|
Handeln
|
