Acciona S.A.
ES0125220311
|
216.00
221.60
|
216.00
216.00
|
|
-5.60
-2.53
|
08:27:17
06.03.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
12.33
12.52
|
12.67
12.33
|
|
-0.19
-1.52
|
21:40:49
06.03.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
102.30
108.70
|
104.80
101.50
|
|
-6.40
-5.89
|
16:48:17
06.03.2026
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
54.44
52.24
|
54.44
53.68
|
|
2.20
4.21
|
10:56:14
06.03.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
47.46
49.12
|
49.77
47.46
|
|
-1.66
-3.38
|
21:40:49
06.03.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
2.95
3.08
|
3.07
2.95
|
|
-0.13
-4.28
|
15:33:50
06.03.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
13.21
13.46
|
13.38
13.21
|
|
-0.25
-1.86
|
17:25:18
06.03.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
18.30
18.25
|
18.71
18.21
|
|
0.05
0.27
|
18:41:08
06.03.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
9.71
10.08
|
10.03
9.71
|
|
-0.37
-3.64
|
15:43:01
06.03.2026
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
29.67
30.25
|
30.02
29.67
|
|
-0.58
-1.92
|
18:50:20
06.03.2026
|
Handeln
|
CIE Automotive SA
ES0105630315
|
28.70
29.00
|
29.15
28.70
|
|
-0.30
-1.03
|
21:40:49
06.03.2026
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
20.02
20.78
|
20.02
20.02
|
|
-0.76
-3.66
|
08:07:26
06.03.2026
|
Handeln
|
Enagas S.A.
ES0130960018
|
14.73
14.68
|
14.73
14.62
|
|
0.05
0.34
|
17:06:33
06.03.2026
|
Handeln
|
Endesa S.A.
ES0130670112
|
33.03
32.95
|
33.03
33.03
|
|
0.08
0.24
|
08:27:18
06.03.2026
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
21.66
21.66
|
21.90
21.66
|
|
0.00
0.00
|
14:37:24
06.03.2026
|
Handeln
|
Grifols SA
ES0171996087
|
10.31
10.46
|
10.31
10.31
|
|
-0.16
-1.48
|
08:27:17
06.03.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
19.13
19.28
|
19.50
19.07
|
|
-0.15
-0.75
|
16:42:52
06.03.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
51.92
53.58
|
53.02
51.92
|
|
-1.66
-3.10
|
15:03:22
06.03.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
59.95
64.30
|
62.80
59.70
|
|
-4.35
-6.77
|
17:47:13
06.03.2026
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.24
5.28
|
5.24
5.24
|
|
-0.04
-0.76
|
08:02:50
06.03.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.26
4.50
|
4.26
4.26
|
|
-0.24
-5.40
|
08:27:18
06.03.2026
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
80.80
79.80
|
80.80
80.80
|
|
1.00
1.25
|
08:02:51
06.03.2026
|
Handeln
|
Mapfre
ES0124244E34
|
3.68
3.69
|
3.68
3.68
|
|
-0.01
-0.27
|
21:19:29
06.03.2026
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
8.05
7.97
|
8.05
8.05
|
|
0.08
0.94
|
08:02:50
06.03.2026
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
14.38
14.36
|
14.44
14.38
|
|
0.02
0.14
|
12:37:11
06.03.2026
|
Handeln
|
Naturgy Energy
ES0116870314
|
24.82
24.98
|
24.82
24.82
|
|
-0.16
-0.64
|
09:12:00
06.03.2026
|
Handeln
|
Red Electrica SA
ES0173093024
|
14.75
14.67
|
14.75
14.75
|
|
0.08
0.55
|
08:02:51
06.03.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
20.79
19.92
|
20.84
20.11
|
|
0.87
4.37
|
16:44:45
06.03.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.14
4.18
|
4.20
4.14
|
|
-0.04
-0.91
|
21:40:49
06.03.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
9.65
9.68
|
9.72
9.40
|
|
-0.03
-0.28
|
20:09:53
06.03.2026
|
Handeln
|
Solaria Energia
ES0165386014
|
19.27
20.59
|
20.00
19.27
|
|
-1.33
-6.44
|
12:30:03
06.03.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.64
3.58
|
3.66
3.55
|
|
0.06
1.62
|
17:37:49
06.03.2026
|
Handeln
|
