Acciona S.A.
ES0125220311
|
211.80
207.80
|
211.80
211.80
|
|
4.00
1.92
|
08:07:52
07.08.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
18.09
18.68
|
18.09
18.09
|
|
-0.59
-3.16
|
08:06:15
07.08.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
107.60
110.10
|
107.60
107.60
|
|
-2.50
-2.27
|
08:07:52
07.08.2026
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
56.34
57.52
|
56.34
56.34
|
|
-1.18
-2.05
|
08:05:07
07.08.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
63.30
63.90
|
63.32
63.30
|
|
-0.60
-0.94
|
10:24:50
07.08.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.43
3.44
|
3.43
3.41
|
|
-0.01
-0.29
|
10:53:13
07.08.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
16.27
16.10
|
16.27
16.27
|
|
0.18
1.09
|
08:07:52
07.08.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
24.60
24.82
|
24.60
24.60
|
|
-0.22
-0.89
|
08:05:07
07.08.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
12.91
12.72
|
12.91
12.74
|
|
0.20
1.53
|
09:09:30
07.08.2026
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
27.09
25.84
|
27.09
26.73
|
|
1.25
4.84
|
12:01:55
07.08.2026
|
Handeln
|
CIE Automotive SA
ES0105630315
|
25.80
25.90
|
25.80
25.80
|
|
-0.10
-0.39
|
08:06:15
07.08.2026
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
20.48
19.95
|
20.48
20.48
|
|
0.53
2.66
|
08:03:00
07.08.2026
|
Handeln
|
Enagas S.A.
ES0130960018
|
16.78
16.78
|
16.78
16.78
|
|
0.00
0.00
|
08:05:05
07.08.2026
|
Handeln
|
Endesa S.A.
ES0130670112
|
42.32
42.51
|
42.32
41.99
|
|
-0.19
-0.45
|
15:17:03
07.08.2026
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
20.22
20.12
|
20.22
20.22
|
|
0.10
0.50
|
08:05:05
07.08.2026
|
Handeln
|
Grifols SA
ES0171996087
|
9.95
10.06
|
9.95
9.95
|
|
-0.10
-1.00
|
08:07:52
07.08.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
20.78
20.81
|
20.82
20.55
|
|
-0.03
-0.14
|
16:46:43
07.08.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
58.78
59.14
|
58.78
58.30
|
|
-0.36
-0.61
|
11:10:04
07.08.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
61.52
61.48
|
61.52
61.52
|
|
0.04
0.07
|
08:05:07
07.08.2026
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.53
5.54
|
5.53
5.53
|
|
-0.02
-0.27
|
08:05:06
07.08.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
5.18
5.13
|
5.18
5.15
|
|
0.06
1.09
|
13:30:16
07.08.2026
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
59.55
58.65
|
59.55
58.60
|
|
0.90
1.53
|
12:22:58
07.08.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.43
4.47
|
4.43
4.43
|
|
-0.04
-0.94
|
08:07:52
07.08.2026
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
10.28
10.30
|
10.28
10.28
|
|
-0.02
-0.19
|
08:05:06
07.08.2026
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
14.65
14.70
|
14.65
14.65
|
|
-0.05
-0.34
|
08:03:00
07.08.2026
|
Handeln
|
Naturgy Energy
ES0116870314
|
28.70
28.88
|
28.70
28.70
|
|
-0.18
-0.62
|
09:22:11
07.08.2026
|
Handeln
|
Red Electrica SA
ES0173093024
|
15.31
15.23
|
15.31
15.31
|
|
0.08
0.53
|
08:05:06
07.08.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
25.14
25.15
|
25.37
25.14
|
|
-0.01
-0.04
|
15:38:47
07.08.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.61
4.69
|
4.61
4.61
|
|
-0.08
-1.66
|
08:06:15
07.08.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
12.90
12.86
|
12.94
12.76
|
|
0.04
0.30
|
16:01:01
07.08.2026
|
Handeln
|
Solaria Energia
ES0165386014
|
16.00
15.90
|
16.00
15.93
|
|
0.10
0.63
|
16:04:17
07.08.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.67
3.70
|
3.68
3.64
|
|
-0.03
-0.73
|
17:08:49
07.08.2026
|
Handeln
|
