Acciona S.A.
ES0125220311
|
208.80
209.80
|
208.80
208.80
|
|
-1.00
-0.48
|
09:05:52
25.09.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
17.37
17.31
|
17.37
17.36
|
|
0.06
0.35
|
21:41:39
25.09.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
94.10
93.85
|
94.10
93.55
|
|
0.25
0.27
|
10:49:46
25.09.2026
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
53.58
53.78
|
54.08
53.58
|
|
-0.20
-0.37
|
14:08:39
25.09.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
62.02
62.34
|
62.68
62.02
|
|
-0.32
-0.51
|
21:41:39
25.09.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.72
3.72
|
3.72
3.70
|
|
0.00
-0.03
|
16:16:46
25.09.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
16.64
16.56
|
16.64
16.64
|
|
0.09
0.51
|
09:05:52
25.09.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
25.15
24.73
|
25.24
25.07
|
|
0.42
1.70
|
17:49:50
25.09.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
13.14
12.98
|
13.18
12.96
|
|
0.17
1.27
|
20:15:31
25.09.2026
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
24.38
25.04
|
24.38
24.38
|
|
-0.66
-2.64
|
08:01:37
25.09.2026
|
Handeln
|
CIE Automotive SA
ES0105630315
|
25.70
25.20
|
25.70
25.30
|
|
0.50
1.98
|
21:41:39
25.09.2026
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
21.78
22.02
|
22.14
21.72
|
|
-0.24
-1.09
|
20:15:31
25.09.2026
|
Handeln
|
Enagas S.A.
ES0130960018
|
16.73
16.51
|
16.73
16.73
|
|
0.22
1.33
|
08:01:38
25.09.2026
|
Handeln
|
Endesa S.A.
ES0130670112
|
42.55
42.28
|
42.55
42.21
|
|
0.27
0.64
|
10:24:21
25.09.2026
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
17.69
17.74
|
17.69
17.69
|
|
-0.05
-0.28
|
08:01:37
25.09.2026
|
Handeln
|
Grifols SA
ES0171996087
|
9.48
9.16
|
9.48
9.32
|
|
0.32
3.47
|
10:56:34
25.09.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
20.44
20.36
|
20.44
20.20
|
|
0.08
0.39
|
18:42:39
25.09.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
53.50
53.18
|
53.50
53.28
|
|
0.32
0.60
|
14:35:48
25.09.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
61.44
61.92
|
61.44
61.14
|
|
-0.48
-0.78
|
09:38:36
25.09.2026
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
4.97
4.98
|
4.97
4.97
|
|
-0.01
-0.20
|
08:01:37
25.09.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
5.07
5.01
|
5.07
5.07
|
|
0.06
1.12
|
09:05:52
25.09.2026
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
59.90
58.70
|
59.90
59.90
|
|
1.20
2.04
|
08:01:37
25.09.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.35
4.31
|
4.35
4.35
|
|
0.04
0.93
|
09:05:52
25.09.2026
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
10.01
9.91
|
10.01
9.85
|
|
0.10
1.01
|
14:13:18
25.09.2026
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
12.21
12.33
|
12.21
12.09
|
|
-0.12
-0.97
|
20:15:31
25.09.2026
|
Handeln
|
Naturgy Energy
ES0116870314
|
29.60
29.56
|
29.60
29.60
|
|
0.04
0.14
|
08:49:23
25.09.2026
|
Handeln
|
Red Electrica SA
ES0173093024
|
15.03
14.91
|
15.03
15.03
|
|
0.12
0.80
|
08:01:37
25.09.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
30.76
31.40
|
31.22
30.44
|
|
-0.64
-2.04
|
21:49:36
25.09.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.04
4.04
|
4.05
4.04
|
|
0.01
0.15
|
21:41:39
25.09.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
12.64
12.59
|
12.66
12.56
|
|
0.04
0.35
|
15:38:42
25.09.2026
|
Handeln
|
Solaria Energia
ES0165386014
|
15.45
14.89
|
15.45
15.45
|
|
0.56
3.73
|
08:49:23
25.09.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.41
3.37
|
3.41
3.37
|
|
0.04
1.28
|
15:45:28
25.09.2026
|
Handeln
|
