Acciona S.A.
ES0125220311
|
195.10
193.30
|
195.10
193.60
|
|
1.80
0.93
|
11:45:25
31.10.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
11.09
11.40
|
11.38
11.09
|
|
-0.31
-2.72
|
21:38:39
31.10.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
72.25
72.15
|
72.25
72.25
|
|
0.10
0.14
|
08:06:01
31.10.2025
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
66.20
66.16
|
66.22
66.20
|
|
0.04
0.06
|
21:30:20
31.10.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
32.89
32.90
|
32.95
32.89
|
|
-0.01
-0.03
|
21:38:39
31.10.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.17
3.17
|
3.17
3.17
|
|
0.00
0.06
|
08:34:19
31.10.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
12.83
12.87
|
12.83
12.83
|
|
-0.04
-0.27
|
08:06:01
31.10.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
17.46
17.43
|
17.67
17.37
|
|
0.03
0.17
|
12:19:55
31.10.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
9.14
9.03
|
9.18
9.04
|
|
0.11
1.17
|
15:29:13
31.10.2025
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
27.15
28.10
|
27.34
27.15
|
|
-0.95
-3.38
|
16:28:13
31.10.2025
|
Handeln
|
CIE Automotive SA
ES0105630315
|
28.85
29.15
|
29.10
28.85
|
|
-0.30
-1.03
|
21:38:39
31.10.2025
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
23.84
23.92
|
23.84
23.84
|
|
-0.08
-0.33
|
08:02:34
31.10.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.96
13.87
|
14.01
13.96
|
|
0.09
0.65
|
09:00:31
31.10.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
31.03
30.77
|
31.09
31.03
|
|
0.26
0.84
|
14:03:29
31.10.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
24.82
23.06
|
24.82
24.82
|
|
1.76
7.63
|
08:05:14
31.10.2025
|
Handeln
|
Grifols SA
ES0171996087
|
11.37
11.34
|
11.37
11.09
|
|
0.03
0.26
|
09:07:01
31.10.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
17.59
17.49
|
17.67
17.53
|
|
0.10
0.57
|
17:28:28
31.10.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
47.90
47.74
|
47.90
47.64
|
|
0.16
0.34
|
16:42:32
31.10.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
46.98
49.46
|
49.18
46.98
|
|
-2.48
-5.01
|
14:54:21
31.10.2025
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.47
5.51
|
5.47
5.47
|
|
-0.04
-0.73
|
08:05:13
31.10.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.69
4.81
|
4.69
4.68
|
|
-0.13
-2.62
|
09:56:11
31.10.2025
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
62.05
63.30
|
62.05
61.80
|
|
-1.25
-1.97
|
08:53:30
31.10.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.83
3.99
|
4.00
3.83
|
|
-0.16
-4.01
|
15:20:05
31.10.2025
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
7.22
7.20
|
7.22
7.22
|
|
0.02
0.21
|
08:05:14
31.10.2025
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
13.40
13.45
|
13.40
13.40
|
|
-0.05
-0.37
|
08:02:34
31.10.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
26.32
26.58
|
26.32
26.32
|
|
-0.26
-0.98
|
08:18:35
31.10.2025
|
Handeln
|
Red Electrica SA
ES0173093024
|
16.22
16.29
|
16.22
16.22
|
|
-0.07
-0.43
|
08:05:14
31.10.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
15.70
15.69
|
15.92
15.70
|
|
0.02
0.10
|
11:35:40
31.10.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.80
3.88
|
3.88
3.80
|
|
-0.08
-2.16
|
21:38:39
31.10.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
8.80
8.83
|
8.80
8.73
|
|
-0.03
-0.31
|
16:26:32
31.10.2025
|
Handeln
|
Solaria Energia
ES0165386014
|
14.85
15.16
|
14.85
14.85
|
|
-0.31
-2.01
|
08:18:35
31.10.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.47
4.48
|
4.49
4.35
|
|
-0.01
-0.13
|
09:03:25
31.10.2025
|
Handeln
|
