Acciona S.A.
ES0125220311
|
120.40
119.80
|
120.40
120.40
|
|
0.60
0.50
|
08:14:45
28.03.2025
|
Acerinox S.A.
ES0132105018
|
10.92
11.07
|
11.20
10.92
|
|
-0.15
-1.36
|
21:47:23
28.03.2025
|
ACS S.A.
ES0167050915
|
55.30
55.30
|
55.30
55.30
|
|
0.00
0.00
|
08:14:45
28.03.2025
|
Aena
ES0105046009
|
219.20
218.80
|
219.20
217.80
|
|
0.40
0.18
|
21:47:23
28.03.2025
|
Amadeus IT Holding SA
ES0109067019
|
73.70
73.72
|
73.70
73.70
|
|
-0.02
-0.03
|
08:01:48
28.03.2025
|
ArcelorMittal
LU1598757687
|
26.56
27.53
|
27.48
26.56
|
|
-0.97
-3.52
|
21:47:23
28.03.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.62
2.67
|
2.63
2.62
|
|
-0.05
-1.95
|
09:31:01
28.03.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
10.47
10.50
|
10.47
10.47
|
|
-0.03
-0.29
|
08:14:45
28.03.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.77
13.18
|
13.03
12.77
|
|
-0.42
-3.15
|
15:20:44
28.03.2025
|
CAIXABANK S.A.
ES0140609019
|
7.30
7.20
|
7.30
7.28
|
|
0.10
1.39
|
17:08:07
28.03.2025
|
Cellnex Telecom S.A.
ES0105066007
|
32.47
31.69
|
32.47
32.47
|
|
0.78
2.46
|
08:01:48
28.03.2025
|
CIE Automotive SA
ES0105630315
|
22.45
23.00
|
22.95
22.45
|
|
-0.55
-2.39
|
21:47:23
28.03.2025
|
Corporacion Acciona Energias Renovables
ES0105563003
|
17.41
17.25
|
17.41
17.19
|
|
0.16
0.93
|
14:30:32
28.03.2025
|
Enagas S.A.
ES0130960018
|
13.05
12.88
|
13.05
13.05
|
|
0.17
1.32
|
08:01:48
28.03.2025
|
Endesa S.A.
ES0130670112
|
24.52
23.39
|
24.52
23.91
|
|
1.13
4.83
|
19:56:53
28.03.2025
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fluidra
ES0137650018
|
22.80
22.82
|
22.80
22.80
|
|
-0.02
-0.09
|
08:01:48
28.03.2025
|
Grifols SA
ES0171996087
|
8.69
8.86
|
8.69
8.69
|
|
-0.17
-1.96
|
08:14:45
28.03.2025
|
Iberdrola SA
ES0144580Y14
|
15.00
14.74
|
15.00
14.63
|
|
0.26
1.73
|
18:12:06
28.03.2025
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
46.73
46.70
|
46.73
46.34
|
|
0.03
0.06
|
09:39:24
28.03.2025
|
Indra Sistemas S.A.
ES0118594417
|
26.46
26.86
|
26.90
26.44
|
|
-0.40
-1.49
|
15:56:05
28.03.2025
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.35
5.38
|
5.35
5.35
|
|
-0.03
-0.56
|
08:01:48
28.03.2025
|
International Consolidated Airlines S.A.
ES0177542018
|
3.35
3.51
|
3.46
3.35
|
|
-0.17
-4.70
|
15:09:59
28.03.2025
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
51.65
50.55
|
51.65
51.65
|
|
1.10
2.18
|
08:01:48
28.03.2025
|
Mapfre
ES0124244E34
|
2.87
2.89
|
2.87
2.87
|
|
-0.02
-0.55
|
08:14:45
28.03.2025
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
3.07
3.28
|
0.00
0.00
|
|
-0.21
-6.46
|
10:27:34
14.03.2023
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
6.67
6.72
|
6.67
6.67
|
|
-0.05
-0.67
|
08:01:48
28.03.2025
|
Merlin Properties SOCIMI S.A
ES0105025003
|
9.77
9.79
|
9.77
9.77
|
|
-0.02
-0.20
|
08:07:27
28.03.2025
|
Naturgy Energy
ES0116870314
|
25.80
25.68
|
25.80
25.46
|
|
0.12
0.47
|
09:16:20
28.03.2025
|
Red Electrica SA
ES0173093024
|
17.86
17.78
|
17.86
17.86
|
|
0.08
0.45
|
08:01:48
28.03.2025
|
Repsol S.A.
ES0173516115
|
12.50
12.48
|
12.61
12.46
|
|
0.02
0.16
|
15:17:11
28.03.2025
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.28
3.33
|
3.32
3.28
|
|
-0.05
-1.50
|
21:47:23
28.03.2025
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
6.30
6.47
|
6.42
6.30
|
|
-0.17
-2.55
|
19:32:08
28.03.2025
|
Solaria Energia
ES0165386014
|
7.31
7.10
|
7.31
7.11
|
|
0.21
2.96
|
09:16:20
28.03.2025
|
Telefonica S.A.
ES0178430E18
|
4.35
4.31
|
4.36
4.29
|
|
0.04
0.91
|
16:34:34
28.03.2025
|
