Acciona S.A.
ES0125220311
|
149.70
146.80
|
0.00
0.00
|
|
2.90
1.98
|
08:09:42
26.06.2025
|
Acerinox S.A.
ES0132105018
|
10.65
10.08
|
0.00
0.00
|
|
0.57
5.65
|
21:31:24
26.06.2025
|
ACS S.A.
ES0167050915
|
57.30
55.00
|
0.00
0.00
|
|
2.30
4.18
|
08:09:42
26.06.2025
|
Aena
ES0105046009
|
232.20
237.20
|
0.00
0.00
|
|
-5.00
-2.11
|
19:29:20
18.06.2025
|
Amadeus IT Holding SA
ES0109067019
|
68.86
70.50
|
0.00
0.00
|
|
-1.64
-2.33
|
08:03:42
26.06.2025
|
ArcelorMittal
LU1598757687
|
26.89
26.08
|
0.00
0.00
|
|
0.81
3.11
|
21:31:24
26.06.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.65
2.70
|
0.00
0.00
|
|
-0.06
-2.11
|
16:31:59
26.06.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
10.94
10.97
|
0.00
0.00
|
|
-0.03
-0.27
|
12:43:04
26.06.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.80
12.73
|
0.00
0.00
|
|
0.07
0.51
|
16:09:27
26.06.2025
|
CAIXABANK S.A.
ES0140609019
|
7.28
7.20
|
0.00
0.00
|
|
0.08
1.17
|
08:08:12
26.06.2025
|
Cellnex Telecom S.A.
ES0105066007
|
33.16
33.50
|
0.00
0.00
|
|
-0.34
-1.01
|
08:03:42
26.06.2025
|
CIE Automotive SA
ES0105630315
|
23.90
21.50
|
0.00
0.00
|
|
2.40
11.16
|
21:31:24
26.06.2025
|
Corporacion Acciona Energias Renovables
ES0105563003
|
19.13
15.09
|
0.00
0.00
|
|
4.04
26.77
|
08:08:12
26.06.2025
|
Enagas S.A.
ES0130960018
|
14.19
14.36
|
0.00
0.00
|
|
-0.17
-1.18
|
14:16:19
26.06.2025
|
Endesa S.A.
ES0130670112
|
27.10
27.62
|
0.00
0.00
|
|
-0.52
-1.88
|
08:18:18
26.06.2025
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fluidra
ES0137650018
|
21.18
20.88
|
0.00
0.00
|
|
0.30
1.44
|
10:56:04
26.06.2025
|
Grifols SA
ES0171996087
|
9.87
10.01
|
0.00
0.00
|
|
-0.14
-1.42
|
08:09:42
26.06.2025
|
Iberdrola SA
ES0144580Y14
|
16.35
16.39
|
0.00
0.00
|
|
-0.04
-0.21
|
20:53:54
26.06.2025
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
43.02
44.16
|
0.00
0.00
|
|
-1.14
-2.58
|
21:27:24
26.06.2025
|
Indra Sistemas S.A.
ES0118594417
|
33.46
32.68
|
0.00
0.00
|
|
0.78
2.39
|
10:51:14
26.06.2025
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.90
5.26
|
0.00
0.00
|
|
0.65
12.27
|
08:00:51
26.06.2025
|
International Consolidated Airlines S.A.
ES0177542018
|
3.85
3.70
|
0.00
0.00
|
|
0.15
4.16
|
08:09:42
26.06.2025
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
53.60
56.75
|
0.00
0.00
|
|
-3.15
-5.55
|
08:03:42
26.06.2025
|
Mapfre
ES0124244E34
|
3.37
3.32
|
0.00
0.00
|
|
0.05
1.63
|
08:09:42
26.06.2025
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
3.07
3.28
|
0.00
0.00
|
|
-0.21
-6.46
|
10:27:34
14.03.2023
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
6.97
6.72
|
0.00
0.00
|
|
0.25
3.65
|
08:03:42
26.06.2025
|
Merlin Properties SOCIMI S.A
ES0105025003
|
10.79
9.87
|
0.00
0.00
|
|
0.93
9.38
|
08:08:12
26.06.2025
|
Naturgy Energy
ES0116870314
|
26.50
27.20
|
0.00
0.00
|
|
-0.70
-2.57
|
17:15:53
26.06.2025
|
Red Electrica SA
ES0173093024
|
18.28
17.76
|
0.00
0.00
|
|
0.52
2.93
|
08:03:42
26.06.2025
|
Repsol S.A.
ES0173516115
|
12.43
12.48
|
0.00
0.00
|
|
-0.05
-0.36
|
08:09:42
26.06.2025
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.46
3.50
|
0.00
0.00
|
|
-0.04
-1.26
|
21:31:24
26.06.2025
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
6.93
6.90
|
0.00
0.00
|
|
0.02
0.35
|
20:01:32
26.06.2025
|
Solaria Energia
ES0165386014
|
10.02
10.20
|
0.00
0.00
|
|
-0.18
-1.76
|
17:15:53
26.06.2025
|
Telefonica S.A.
ES0178430E18
|
4.47
4.46
|
0.00
0.00
|
|
0.01
0.31
|
13:44:01
26.06.2025
|
