MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.42 2.44 |
2.42 2.42 |
-0.02 -0.82 |
08:11:36 25.02.2026 |
0.04 1.70 |
0.00 0.00 |
0.26 12.26 |
||
|
Acea S.P.A. IT0001207098 |
25.44 25.74 |
25.44 25.44 |
-0.30 -1.17 |
08:04:10 25.02.2026 |
3.50 15.79 |
0.00 0.00 |
8.56 50.06 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.57 34.97 |
34.57 34.57 |
-0.40 -1.14 |
08:11:36 25.02.2026 |
1.78 5.34 |
0.00 0.00 |
9.24 35.68 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.84 48.96 |
48.44 48.86 |
-0.12 -0.25 |
15:25:02 25.02.2026 |
-1.42 -2.80 |
0.00 0.00 |
5.68 13.03 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
18.70 18.82 |
18.70 18.84 |
-0.12 -0.65 |
21:53:25 25.02.2026 |
2.57 15.93 |
-0.44 -3.02 |
4.76 34.18 |
||
|
ERG S.P.A. IT0001157020 |
23.40 23.50 |
23.28 23.40 |
-0.10 -0.43 |
15:25:02 25.02.2026 |
1.56 7.32 |
0.00 0.00 |
4.60 25.16 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
57.02 59.04 |
56.46 58.96 |
-2.02 -3.42 |
18:12:28 25.02.2026 |
12.02 26.18 |
0.00 0.00 |
23.13 66.45 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.25 3.34 |
3.11 3.37 |
-0.09 -2.69 |
15:25:02 25.02.2026 |
0.14 4.61 |
0.00 0.00 |
0.22 7.21 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.76 0.75 |
0.76 0.77 |
0.00 0.29 |
10:49:34 25.02.2026 |
0.22 40.87 |
0.00 0.00 |
0.46 147.91 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
