MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.30 2.29 |
2.30 2.30 |
0.01 0.48 |
09:11:56 02.01.2026 |
0.12 5.50 |
0.00 0.00 |
0.19 9.21 |
||
|
Acea S.P.A. IT0001207098 |
21.66 21.64 |
21.66 21.66 |
0.02 0.09 |
08:22:49 02.01.2026 |
2.23 11.44 |
0.00 0.00 |
3.25 17.60 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.77 35.39 |
35.77 35.77 |
0.38 1.07 |
09:13:13 02.01.2026 |
2.42 7.35 |
0.00 0.00 |
11.66 49.20 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.60 51.60 |
51.40 51.80 |
0.00 0.00 |
15:29:02 02.01.2026 |
5.39 11.58 |
0.00 0.00 |
16.43 46.26 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
16.42 16.10 |
16.21 16.42 |
0.32 2.00 |
17:01:08 02.01.2026 |
1.11 7.43 |
-0.44 -3.02 |
2.95 22.64 |
||
|
ERG S.P.A. IT0001157020 |
21.96 21.48 |
21.44 21.96 |
0.48 2.23 |
15:29:02 02.01.2026 |
1.02 4.96 |
0.00 0.00 |
2.31 11.98 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
50.90 48.85 |
49.69 51.42 |
2.05 4.20 |
19:49:10 02.01.2026 |
-5.81 -10.74 |
0.00 0.00 |
22.36 86.30 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.36 3.39 |
3.36 3.46 |
-0.03 -1.00 |
15:29:02 02.01.2026 |
-0.18 -5.00 |
0.00 0.00 |
0.65 23.64 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.63 0.61 |
0.63 0.63 |
0.01 2.15 |
10:13:30 02.01.2026 |
0.14 27.94 |
0.00 0.00 |
0.33 117.24 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
