MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.35 2.34 |
2.35 2.35 |
0.02 0.81 |
08:01:01 22.09.2026 |
0.11 4.75 |
0.00 0.00 |
0.23 10.59 |
||
|
Acea S.P.A. IT0001207098 |
20.00 20.04 |
20.00 20.00 |
-0.04 -0.20 |
08:02:41 22.09.2026 |
-2.35 -10.68 |
0.00 0.00 |
0.73 3.86 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
39.51 38.94 |
39.51 39.51 |
0.57 1.46 |
08:01:01 22.09.2026 |
1.99 5.34 |
0.00 0.00 |
8.50 27.66 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
36.19 37.68 |
36.05 37.19 |
-1.49 -3.95 |
09:55:02 22.09.2026 |
-8.18 -17.66 |
0.00 0.00 |
-10.57 -21.70 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
23.20 23.40 |
23.20 23.59 |
-0.20 -0.85 |
10:48:42 22.09.2026 |
2.73 12.91 |
-0.44 -3.02 |
8.99 60.37 |
||
|
ERG S.P.A. IT0001157020 |
22.60 22.32 |
22.46 22.60 |
0.28 1.25 |
09:55:01 22.09.2026 |
-0.10 -0.45 |
0.00 0.00 |
1.58 7.78 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
50.00 50.73 |
50.00 50.67 |
-0.73 -1.44 |
11:40:41 22.09.2026 |
-1.48 -2.85 |
0.00 0.00 |
0.61 1.22 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
1.97 1.93 |
1.88 1.97 |
0.04 1.81 |
10:54:03 22.09.2026 |
-0.41 -17.08 |
0.00 0.00 |
-1.71 -46.22 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
