MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.40 2.38 |
2.38 2.40 |
0.02 0.88 |
19:38:02 23.04.2026 |
-0.04 -1.80 |
0.00 0.00 |
0.31 14.56 |
||
|
Acea S.P.A. IT0001207098 |
22.18 22.08 |
22.18 22.18 |
0.10 0.45 |
08:08:13 23.04.2026 |
-0.54 -2.38 |
0.00 0.00 |
3.00 15.64 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
37.52 37.36 |
37.16 37.52 |
0.16 0.43 |
12:05:04 23.04.2026 |
0.88 2.43 |
0.00 0.00 |
14.52 64.42 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
47.34 47.91 |
47.23 47.34 |
-0.57 -1.19 |
15:25:02 23.04.2026 |
-0.21 -0.43 |
0.00 0.00 |
5.03 11.57 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
23.16 23.04 |
22.94 23.35 |
0.13 0.54 |
18:27:50 23.04.2026 |
5.78 34.97 |
-0.44 -3.02 |
10.06 82.16 |
||
|
ERG S.P.A. IT0001157020 |
22.08 21.76 |
21.52 22.20 |
0.32 1.47 |
15:25:02 23.04.2026 |
-0.08 -0.37 |
0.00 0.00 |
4.14 23.90 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
54.13 54.38 |
54.00 54.42 |
-0.25 -0.46 |
19:27:29 23.04.2026 |
-4.67 -7.82 |
0.00 0.00 |
9.81 21.68 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.50 2.50 |
2.42 2.50 |
0.00 -0.16 |
15:25:02 23.04.2026 |
-0.98 -27.92 |
0.00 0.00 |
-0.46 -15.44 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.77 |
0.77 0.77 |
0.00 -0.36 |
08:54:58 23.04.2026 |
0.11 17.40 |
0.00 0.00 |
0.40 113.20 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
