MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.22 2.26 |
2.22 2.22 |
-0.04 -1.55 |
08:01:15 02.07.2026 |
-0.19 -7.76 |
0.00 0.00 |
-0.09 -3.75 |
||
|
Acea S.P.A. IT0001207098 |
21.26 21.32 |
21.02 21.26 |
-0.06 -0.28 |
09:42:35 02.07.2026 |
-0.80 -3.62 |
0.00 0.00 |
1.14 5.65 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.94 35.36 |
35.94 35.94 |
0.58 1.64 |
08:01:15 02.07.2026 |
1.97 5.90 |
0.00 0.00 |
8.22 30.29 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.17 44.46 |
44.19 45.17 |
0.71 1.60 |
15:25:02 02.07.2026 |
-0.88 -1.94 |
0.00 0.00 |
-1.42 -3.10 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
20.42 20.00 |
19.98 20.42 |
0.42 2.11 |
17:01:42 02.07.2026 |
-3.59 -15.22 |
-0.44 -3.02 |
6.19 44.86 |
||
|
ERG S.P.A. IT0001157020 |
23.24 23.18 |
23.14 23.30 |
0.06 0.26 |
15:25:02 02.07.2026 |
1.04 4.70 |
0.00 0.00 |
4.74 25.70 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
52.01 48.75 |
48.53 52.13 |
3.27 6.70 |
20:11:38 02.07.2026 |
-13.79 -22.05 |
0.00 0.00 |
3.02 6.60 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.20 2.20 |
2.11 2.29 |
0.00 0.00 |
15:25:02 02.07.2026 |
-0.15 -6.22 |
0.00 0.00 |
-1.58 -41.74 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
