MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.59 2.59 |
2.59 2.59 |
0.00 -0.12 |
08:03:17 04.02.2026 |
-0.01 -0.39 |
0.00 0.00 |
0.27 11.70 |
||
|
Acea S.P.A. IT0001207098 |
23.44 23.58 |
23.44 23.44 |
-0.14 -0.59 |
08:19:06 04.02.2026 |
2.20 10.62 |
0.00 0.00 |
4.91 27.26 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.10 36.34 |
36.10 36.10 |
-0.24 -0.66 |
08:03:16 04.02.2026 |
2.50 7.44 |
0.00 0.00 |
10.84 42.95 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.24 48.32 |
48.24 48.70 |
-0.08 -0.17 |
15:25:03 04.02.2026 |
-4.03 -7.68 |
0.00 0.00 |
9.06 23.02 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
17.58 17.43 |
17.51 17.61 |
0.15 0.85 |
11:10:57 04.02.2026 |
1.30 8.16 |
-0.44 -3.02 |
3.49 25.47 |
||
|
ERG S.P.A. IT0001157020 |
22.28 21.98 |
22.12 22.80 |
0.30 1.36 |
15:25:02 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
2.66 13.75 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
56.22 56.30 |
56.20 56.70 |
-0.08 -0.14 |
14:47:30 04.02.2026 |
5.34 10.52 |
0.00 0.00 |
25.71 84.54 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.47 3.43 |
3.39 3.47 |
0.04 1.11 |
15:25:02 04.02.2026 |
0.34 9.91 |
0.00 0.00 |
0.85 29.31 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.69 0.69 |
0.69 0.69 |
0.00 -0.32 |
15:02:15 04.02.2026 |
0.09 15.12 |
0.00 0.00 |
0.36 118.31 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
