MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.48 2.45 |
2.41 2.48 |
0.03 1.10 |
10:37:34 02.04.2026 |
0.15 6.55 |
0.00 0.00 |
0.22 9.66 |
||
|
Acea S.P.A. IT0001207098 |
21.70 22.12 |
21.70 21.70 |
-0.42 -1.90 |
08:04:15 02.04.2026 |
0.06 0.28 |
0.00 0.00 |
2.69 14.15 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
32.56 33.39 |
32.56 32.56 |
-0.83 -2.49 |
08:05:16 02.04.2026 |
-3.43 -9.69 |
0.00 0.00 |
6.06 23.40 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.68 45.34 |
43.68 44.52 |
-1.66 -3.66 |
15:25:02 02.04.2026 |
-8.12 -15.74 |
0.00 0.00 |
-1.14 -2.55 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
24.43 23.59 |
24.00 24.76 |
0.84 3.54 |
18:37:30 02.04.2026 |
7.49 46.56 |
-0.44 -3.02 |
9.26 64.67 |
||
|
ERG S.P.A. IT0001157020 |
22.30 22.14 |
21.54 22.30 |
0.16 0.72 |
15:25:02 02.04.2026 |
0.66 3.07 |
0.00 0.00 |
5.01 29.25 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
62.26 62.54 |
61.02 62.54 |
-0.28 -0.45 |
20:13:46 02.04.2026 |
9.19 18.81 |
0.00 0.00 |
11.96 25.95 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.35 2.35 |
2.26 2.35 |
0.00 0.17 |
15:25:02 02.04.2026 |
-1.15 -34.00 |
0.00 0.00 |
-0.86 -27.65 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.71 0.71 |
0.71 0.71 |
0.00 -0.11 |
08:05:16 02.04.2026 |
0.11 18.79 |
0.00 0.00 |
0.36 103.17 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
