MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.25 2.25 |
2.25 2.25 |
-0.01 -0.22 |
08:20:18 02.06.2025 |
0.06 2.66 |
0.00 0.00 |
0.39 20.92 |
||
|
Acea S.P.A. IT0001207098 |
21.40 21.90 |
21.02 21.40 |
-0.50 -2.28 |
09:16:33 02.06.2025 |
3.40 19.61 |
0.00 0.00 |
3.69 21.64 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
25.52 25.87 |
25.52 25.52 |
-0.35 -1.35 |
08:20:18 02.06.2025 |
-3.72 -14.51 |
0.00 0.00 |
-1.86 -7.82 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.42 45.14 |
44.42 45.46 |
-0.72 -1.60 |
15:29:02 02.06.2025 |
3.48 8.05 |
0.00 0.00 |
7.86 20.24 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
13.17 12.97 |
12.90 13.17 |
0.20 1.53 |
21:23:09 02.06.2025 |
-0.92 -6.60 |
-0.44 -3.02 |
-1.37 -9.54 |
||
|
ERG S.P.A. IT0001157020 |
18.29 18.30 |
18.24 18.29 |
-0.01 -0.05 |
15:29:02 02.06.2025 |
-1.12 -6.22 |
0.00 0.00 |
-8.08 -32.35 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
54.36 54.52 |
52.78 56.00 |
-0.16 -0.29 |
21:55:47 02.06.2025 |
14.49 36.38 |
0.00 0.00 |
31.32 136.17 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.52 3.53 |
3.41 3.53 |
-0.01 -0.17 |
15:29:02 02.06.2025 |
0.63 20.48 |
0.00 0.00 |
1.73 86.31 |
||
|
Societa Cattolica di Assicurazione S.p.A. IT0000784154 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 8.40 |
0.00 0.00 |
-0.26 -3.80 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.41 0.42 |
0.41 0.41 |
-0.01 -2.78 |
08:20:18 02.06.2025 |
0.10 31.62 |
0.00 0.00 |
0.14 51.98 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
