MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.01 1.99 |
2.01 2.01 |
0.01 0.60 |
08:04:32 15.04.2025 |
-0.30 -13.44 |
0.00 0.00 |
0.27 16.29 |
||
|
Acea S.P.A. IT0001207098 |
18.78 18.27 |
18.58 18.80 |
0.51 2.79 |
21:00:34 15.04.2025 |
1.35 7.36 |
0.00 0.00 |
4.18 26.95 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
21.95 21.60 |
21.95 21.95 |
0.35 1.62 |
08:04:32 15.04.2025 |
-4.28 -17.29 |
0.00 0.00 |
-3.68 -15.24 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
47.16 44.32 |
44.40 47.16 |
2.84 6.41 |
16:07:19 15.04.2025 |
6.72 18.78 |
0.00 0.00 |
7.70 22.13 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
12.02 11.90 |
11.76 12.02 |
0.12 1.01 |
20:58:25 15.04.2025 |
-2.13 -15.55 |
-0.44 -3.02 |
-3.77 -24.60 |
||
|
ERG S.P.A. IT0001157020 |
17.18 16.62 |
16.63 17.18 |
0.56 3.37 |
15:29:01 15.04.2025 |
-1.06 -5.58 |
0.00 0.00 |
-5.40 -23.14 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
46.59 44.82 |
44.80 46.75 |
1.77 3.95 |
21:35:32 15.04.2025 |
14.32 51.44 |
0.00 0.00 |
20.37 93.48 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.88 2.81 |
2.75 2.88 |
0.07 2.49 |
15:29:01 15.04.2025 |
-0.09 -3.17 |
0.00 0.00 |
0.52 24.19 |
||
|
Societa Cattolica di Assicurazione S.p.A. IT0000784154 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 8.40 |
0.00 0.00 |
-0.26 -3.80 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.36 0.35 |
0.36 0.36 |
0.01 2.16 |
08:04:32 15.04.2025 |
0.01 4.55 |
0.00 0.00 |
0.08 33.62 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
