MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.19 2.25 |
2.19 2.19 |
-0.05 -2.41 |
08:04:27 02.06.2026 |
-0.18 -7.25 |
0.00 0.00 |
0.00 -0.22 |
||
|
Acea S.P.A. IT0001207098 |
22.28 22.38 |
22.28 22.28 |
-0.10 -0.45 |
08:14:08 02.06.2026 |
-3.68 -14.13 |
0.00 0.00 |
0.80 3.71 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.52 34.80 |
34.52 34.52 |
-0.28 -0.80 |
08:04:27 02.06.2026 |
-0.16 -0.45 |
0.00 0.00 |
9.05 34.85 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.30 44.89 |
44.30 45.09 |
-0.59 -1.31 |
15:25:02 02.06.2026 |
-3.89 -7.97 |
0.00 0.00 |
-1.15 -2.50 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
23.12 23.07 |
22.82 23.12 |
0.05 0.22 |
17:47:36 02.06.2026 |
2.88 14.64 |
-0.44 -3.02 |
9.58 73.78 |
||
|
ERG S.P.A. IT0001157020 |
22.74 22.80 |
22.74 23.14 |
-0.06 -0.26 |
15:25:02 02.06.2026 |
-1.70 -6.91 |
0.00 0.00 |
4.98 27.79 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
51.69 51.99 |
51.50 52.41 |
-0.30 -0.58 |
20:19:12 02.06.2026 |
-2.61 -4.60 |
0.00 0.00 |
-0.15 -0.28 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.35 2.37 |
2.27 2.36 |
-0.02 -0.76 |
15:25:02 02.06.2026 |
-0.89 -27.21 |
0.00 0.00 |
-1.36 -36.39 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
