MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.33 2.33 |
2.33 2.33 |
0.01 0.21 |
08:04:43 13.05.2026 |
-0.21 -8.30 |
0.00 0.00 |
0.10 4.41 |
||
|
Acea S.P.A. IT0001207098 |
23.18 22.94 |
23.18 23.18 |
0.24 1.05 |
08:05:58 13.05.2026 |
-1.66 -6.78 |
0.00 0.00 |
2.04 9.81 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.63 35.38 |
35.63 35.80 |
0.25 0.71 |
11:04:48 13.05.2026 |
-0.01 -0.03 |
0.00 0.00 |
9.82 38.46 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
46.03 47.11 |
46.03 46.67 |
-1.08 -2.29 |
15:25:02 13.05.2026 |
-3.56 -6.99 |
0.00 0.00 |
-0.78 -1.62 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
23.65 23.66 |
23.65 23.90 |
-0.02 -0.06 |
15:58:26 13.05.2026 |
4.88 26.71 |
-0.44 -3.02 |
10.13 77.92 |
||
|
ERG S.P.A. IT0001157020 |
22.36 22.92 |
22.36 22.80 |
-0.56 -2.44 |
15:25:02 13.05.2026 |
0.20 0.88 |
0.00 0.00 |
5.28 30.03 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
49.61 49.96 |
48.73 50.13 |
-0.36 -0.71 |
21:24:03 13.05.2026 |
-2.41 -4.49 |
0.00 0.00 |
3.91 8.27 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.64 2.66 |
2.55 2.64 |
-0.02 -0.83 |
15:25:02 13.05.2026 |
-0.99 -27.50 |
0.00 0.00 |
-0.75 -22.28 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.82 0.81 |
0.82 0.82 |
0.01 0.64 |
08:04:42 13.05.2026 |
0.12 16.90 |
0.00 0.00 |
0.42 109.45 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
