MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.35 2.32 |
2.35 2.35 |
0.03 1.21 |
08:02:03 23.07.2026 |
-0.07 -3.00 |
0.00 0.00 |
0.17 8.02 |
||
|
Acea S.P.A. IT0001207098 |
21.86 21.22 |
21.86 21.86 |
0.64 3.02 |
08:02:47 23.07.2026 |
-0.76 -3.38 |
0.00 0.00 |
2.39 12.36 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.34 35.12 |
35.34 35.34 |
0.22 0.63 |
08:02:02 23.07.2026 |
-1.71 -4.61 |
0.00 0.00 |
5.43 18.15 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
41.23 42.30 |
41.23 41.84 |
-1.07 -2.53 |
15:25:02 23.07.2026 |
-6.95 -14.33 |
0.00 0.00 |
-5.18 -11.09 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
22.89 22.36 |
22.37 22.90 |
0.54 2.39 |
11:37:53 23.07.2026 |
-0.68 -2.99 |
-0.44 -3.02 |
7.78 55.02 |
||
|
ERG S.P.A. IT0001157020 |
21.94 22.46 |
21.94 22.32 |
-0.52 -2.32 |
15:25:02 23.07.2026 |
0.92 4.29 |
0.00 0.00 |
3.89 21.04 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
52.11 51.26 |
51.11 52.11 |
0.85 1.66 |
14:46:26 23.07.2026 |
-5.06 -9.19 |
0.00 0.00 |
1.51 3.11 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.11 2.15 |
2.11 2.11 |
-0.04 -2.04 |
15:25:02 23.07.2026 |
-0.42 -16.67 |
0.00 0.00 |
-1.73 -45.02 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
