MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.21 2.30 |
2.21 2.21 |
-0.08 -3.66 |
08:02:21 21.03.2025 |
0.11 5.31 |
0.00 0.00 |
0.56 34.61 |
||
|
Acea S.P.A. IT0001207098 |
18.14 17.10 |
0.00 0.00 |
1.04 6.08 |
09:35:10 20.03.2025 |
-1.17 -6.40 |
0.00 0.00 |
1.56 10.04 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
26.42 26.27 |
26.42 26.42 |
0.15 0.57 |
08:02:21 21.03.2025 |
1.49 6.21 |
0.00 0.00 |
0.99 4.04 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.95 54.05 |
0.00 0.00 |
-2.10 -3.89 |
15:29:02 20.03.2025 |
17.59 48.24 |
0.00 0.00 |
19.79 57.76 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
14.39 14.38 |
14.39 14.39 |
0.01 0.10 |
08:02:21 21.03.2025 |
1.45 11.38 |
-0.44 -3.02 |
-0.36 -2.48 |
||
|
ERG S.P.A. IT0001157020 |
17.47 17.35 |
0.00 0.00 |
0.12 0.69 |
15:29:02 20.03.2025 |
-1.77 -9.26 |
0.00 0.00 |
-6.69 -27.83 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
47.34 47.34 |
47.33 47.40 |
0.00 0.00 |
08:34:57 21.03.2025 |
22.11 85.90 |
0.00 0.00 |
25.50 114.09 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.47 3.69 |
0.00 0.00 |
-0.21 -5.80 |
15:29:02 20.03.2025 |
0.92 33.12 |
0.00 0.00 |
1.32 55.96 |
||
|
Societa Cattolica di Assicurazione S.p.A. IT0000784154 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 8.40 |
0.00 0.00 |
-0.26 -3.80 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.32 0.32 |
0.32 0.32 |
0.00 -1.40 |
08:02:21 21.03.2025 |
0.01 2.82 |
0.00 0.00 |
0.09 42.01 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
