MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.31 2.30 |
2.29 2.31 |
0.01 0.26 |
15:56:06 12.08.2026 |
-0.02 -0.77 |
0.00 0.00 |
0.18 8.41 |
||
|
Acea S.P.A. IT0001207098 |
20.80 20.78 |
20.80 20.80 |
0.02 0.10 |
08:03:41 12.08.2026 |
-1.70 -7.51 |
0.00 0.00 |
1.70 8.84 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
38.68 38.91 |
38.68 38.68 |
-0.23 -0.59 |
08:02:05 12.08.2026 |
2.89 8.14 |
0.00 0.00 |
8.11 26.79 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
41.43 41.46 |
41.27 41.43 |
-0.03 -0.07 |
15:25:01 12.08.2026 |
-6.93 -14.43 |
0.00 0.00 |
-1.97 -4.58 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
24.00 24.14 |
23.95 24.00 |
-0.14 -0.58 |
16:37:02 12.08.2026 |
0.34 1.49 |
-0.44 -3.02 |
8.39 56.65 |
||
|
ERG S.P.A. IT0001157020 |
22.26 21.90 |
21.96 22.26 |
0.36 1.64 |
15:25:01 12.08.2026 |
-1.12 -4.96 |
0.00 0.00 |
2.51 13.26 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
59.34 58.86 |
58.84 59.54 |
0.48 0.82 |
15:12:10 12.08.2026 |
5.45 10.28 |
0.00 0.00 |
13.14 28.99 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.26 2.26 |
2.18 2.28 |
0.00 -0.18 |
16:19:04 12.08.2026 |
-0.51 -18.47 |
0.00 0.00 |
-1.87 -45.23 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
