MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.27 2.27 |
2.27 2.27 |
0.00 0.13 |
11:14:15 12.12.2025 |
0.17 7.84 |
0.00 0.00 |
0.07 3.18 |
||
|
Acea S.P.A. IT0001207098 |
21.40 21.36 |
21.40 21.40 |
0.04 0.19 |
08:04:55 12.12.2025 |
2.55 13.29 |
0.00 0.00 |
4.05 22.89 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.69 35.63 |
35.41 35.69 |
0.06 0.17 |
10:27:05 12.12.2025 |
5.48 18.32 |
0.00 0.00 |
10.92 44.61 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
52.35 51.85 |
51.95 52.40 |
0.50 0.96 |
15:29:01 12.12.2025 |
1.06 2.14 |
0.00 0.00 |
12.22 31.84 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
15.95 15.95 |
15.90 16.03 |
0.00 0.01 |
19:59:47 12.12.2025 |
1.01 6.74 |
-0.44 -3.02 |
2.61 19.49 |
||
|
ERG S.P.A. IT0001157020 |
21.30 20.90 |
21.00 21.30 |
0.40 1.91 |
15:29:01 12.12.2025 |
1.14 5.69 |
0.00 0.00 |
1.00 4.96 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
48.17 47.70 |
47.59 48.39 |
0.47 0.99 |
14:41:15 12.12.2025 |
-0.84 -1.70 |
0.00 0.00 |
23.16 90.82 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.40 3.34 |
3.33 3.40 |
0.06 1.74 |
15:29:01 12.12.2025 |
-0.27 -7.60 |
0.00 0.00 |
0.50 17.58 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.56 0.56 |
0.56 0.56 |
0.00 -0.07 |
08:01:47 12.12.2025 |
0.07 13.96 |
0.00 0.00 |
0.29 103.78 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
