MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.18 2.19 |
2.18 2.18 |
-0.01 -0.23 |
08:04:28 11.07.2025 |
0.31 15.52 |
0.00 0.00 |
0.43 23.27 |
||
|
Acea S.P.A. IT0001207098 |
18.79 18.83 |
18.79 18.79 |
-0.04 -0.21 |
08:06:12 11.07.2025 |
4.30 24.24 |
0.00 0.00 |
6.82 44.81 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
29.14 29.24 |
29.14 29.14 |
-0.10 -0.34 |
08:04:28 11.07.2025 |
4.05 18.48 |
0.00 0.00 |
3.52 15.68 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.10 51.10 |
50.45 51.10 |
0.00 0.00 |
15:29:02 11.07.2025 |
6.38 14.46 |
0.00 0.00 |
14.02 38.43 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
14.20 14.28 |
14.20 14.31 |
-0.08 -0.53 |
15:43:38 11.07.2025 |
2.66 22.99 |
-0.44 -3.02 |
0.06 0.44 |
||
|
ERG S.P.A. IT0001157020 |
18.11 18.20 |
18.08 18.19 |
-0.09 -0.49 |
15:29:02 11.07.2025 |
1.05 6.21 |
0.00 0.00 |
-5.41 -23.16 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
47.21 46.72 |
46.43 47.31 |
0.49 1.05 |
20:44:06 11.07.2025 |
4.61 10.93 |
0.00 0.00 |
24.00 105.40 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.74 3.81 |
3.66 3.76 |
-0.07 -1.73 |
15:29:02 11.07.2025 |
0.89 31.58 |
0.00 0.00 |
1.67 82.63 |
||
|
Societa Cattolica di Assicurazione S.p.A. IT0000784154 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 8.40 |
0.00 0.00 |
-0.26 -3.80 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.46 0.46 |
0.46 0.46 |
0.00 -0.61 |
08:04:28 11.07.2025 |
0.12 35.85 |
0.00 0.00 |
0.22 88.06 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
