MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.18 2.18 |
2.18 2.18 |
0.00 -0.18 |
08:02:28 30.09.2025 |
-0.11 -4.74 |
0.00 0.00 |
0.10 4.93 |
||
|
Acea S.P.A. IT0001207098 |
19.49 19.29 |
19.49 19.49 |
0.20 1.04 |
08:04:58 30.09.2025 |
0.71 3.57 |
0.00 0.00 |
3.39 19.70 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
31.42 31.43 |
31.42 31.42 |
-0.01 -0.03 |
08:03:46 30.09.2025 |
4.03 15.01 |
0.00 0.00 |
8.18 36.05 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.92 46.18 |
45.92 46.50 |
-0.26 -0.56 |
09:59:01 30.09.2025 |
3.56 8.02 |
0.00 0.00 |
11.44 31.34 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
15.06 15.09 |
15.06 15.06 |
-0.03 -0.23 |
08:03:50 30.09.2025 |
1.46 10.62 |
-0.44 -3.02 |
1.82 13.60 |
||
|
ERG S.P.A. IT0001157020 |
20.44 20.48 |
20.44 20.54 |
-0.04 -0.20 |
09:59:01 30.09.2025 |
2.53 13.74 |
0.00 0.00 |
-3.16 -13.11 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
53.14 54.30 |
53.00 54.64 |
-1.16 -2.14 |
10:26:45 30.09.2025 |
4.32 8.90 |
0.00 0.00 |
32.45 158.84 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.45 3.58 |
3.45 3.70 |
-0.13 -3.57 |
09:59:01 30.09.2025 |
0.24 6.81 |
0.00 0.00 |
1.20 48.00 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.48 0.49 |
0.48 0.48 |
0.00 -0.84 |
08:03:46 30.09.2025 |
0.06 13.14 |
0.00 0.00 |
0.24 83.62 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
