A2A S.p.A.
IT0001233417 |
2.31
2.19 |
2.31
2.31 |
|
0.13
5.86 |
08:04:50
04.04.2025 |
0.17
8.03 |
0.00
0.00 |
0.59
35.69 |
|
Acea S.P.A.
IT0001207098 |
19.66
19.69 |
19.66
19.66 |
|
-0.03
-0.15 |
08:06:04
04.04.2025 |
-0.13
-0.68 |
0.00
0.00 |
2.72
16.84 |
|
Atlantia S.p.A.
IT0003506190 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
-
- |
0.07
0.31 |
0.00
0.00 |
6.41
39.01 |
|
Azimut Holding S.p.A.
IT0003261697 |
24.79
25.33 |
24.79
24.79 |
|
-0.54
-2.13 |
08:05:39
04.04.2025 |
1.03
4.33 |
0.00
0.00 |
0.30
1.22 |
|
Buzzi Unicem S.p.A.
IT0001347308 |
42.40
44.04 |
42.40
43.44 |
|
-1.64
-3.72 |
11:07:42
04.04.2025 |
16.15
45.24 |
0.00
0.00 |
16.99
48.74 |
|
Carraro S.p.A.
IT0001046553 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
-
- |
0.16
6.84 |
0.00
0.00 |
1.09
77.30 |
|
Eni S.p.A.
IT0003132476 |
13.05
13.75 |
13.05
13.70 |
|
-0.70
-5.09 |
12:19:50
04.04.2025 |
0.97
7.28 |
-0.44
-3.02 |
-0.77
-5.10 |
|
ERG S.P.A.
IT0001157020 |
17.93
17.79 |
17.68
18.04 |
|
0.14
0.79 |
09:59:02
04.04.2025 |
-2.48
-12.51 |
0.00
0.00 |
-5.45
-23.90 |
|
Juventus Football Club S.p.A.
IT0000336518 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
-
- |
0.00
0.00 |
0.00
0.00 |
-0.08
-24.06 |
|
Leonardo S.p.a.
IT0003856405 |
40.66
46.12 |
40.50
45.99 |
|
-5.46
-11.84 |
13:33:07
04.04.2025 |
19.96
76.42 |
0.00
0.00 |
22.96
99.31 |
|
Salini Impregilo S.p.A Post Raggruppamento
IT0003865570 |
2.82
2.97 |
2.82
2.89 |
|
-0.16
-5.31 |
09:59:02
04.04.2025 |
0.62
22.48 |
0.00
0.00 |
1.29
61.14 |
|
Societa Cattolica di Assicurazione S.p.A.
IT0000784154 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
-
- |
0.51
8.40 |
0.00
0.00 |
-0.26
-3.80 |
|
Telecom Italia S.p.A. (Risp.)
IT0003497176 |
0.34
0.36 |
0.34
0.36 |
|
-0.02
-4.82 |
12:22:21
04.04.2025 |
0.02
7.94 |
0.00
0.00 |
0.09
39.14 |
|
Tod's S.p.A.
IT0003007728 |
42.16
31.98 |
0.00
0.00 |
|
10.18
31.83 |
10:31:09
05.06.2024 |
0.38
0.90 |
0.00
0.00 |
5.14
13.71 |
|
