MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.28 2.34 |
2.28 2.28 |
-0.06 -2.73 |
08:04:32 02.09.2026 |
0.05 2.17 |
0.00 0.00 |
0.13 6.11 |
||
|
Acea S.P.A. IT0001207098 |
20.02 20.58 |
20.02 20.02 |
-0.56 -2.72 |
08:01:58 02.09.2026 |
-1.92 -8.56 |
0.00 0.00 |
0.64 3.22 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
38.22 38.66 |
38.22 38.22 |
-0.44 -1.14 |
08:04:33 02.09.2026 |
4.18 12.02 |
0.00 0.00 |
7.80 25.04 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
39.86 39.97 |
39.86 39.94 |
-0.11 -0.28 |
09:55:02 02.09.2026 |
-5.41 -11.63 |
0.00 0.00 |
-2.59 -5.93 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
23.62 23.79 |
23.57 23.81 |
-0.17 -0.71 |
14:16:50 02.09.2026 |
0.93 4.14 |
-0.44 -3.02 |
8.06 52.61 |
||
|
ERG S.P.A. IT0001157020 |
21.68 21.90 |
21.68 21.94 |
-0.22 -1.00 |
09:55:01 02.09.2026 |
-0.72 -3.17 |
0.00 0.00 |
1.46 7.11 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
51.34 51.01 |
50.68 51.34 |
0.33 0.65 |
13:03:50 02.09.2026 |
-2.60 -4.79 |
0.00 0.00 |
2.76 5.64 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.12 2.14 |
2.06 2.12 |
-0.02 -0.94 |
09:55:01 02.09.2026 |
-0.36 -14.04 |
0.00 0.00 |
-1.63 -42.72 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
