MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.20 2.18 |
2.20 2.23 |
0.02 0.92 |
14:07:53 01.10.2025 |
-0.14 -6.13 |
0.00 0.00 |
0.11 5.34 |
||
|
Acea S.P.A. IT0001207098 |
20.12 19.49 |
20.12 20.12 |
0.63 3.23 |
08:05:55 01.10.2025 |
0.56 2.79 |
0.00 0.00 |
3.06 17.45 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
32.82 32.94 |
32.82 32.82 |
-0.12 -0.36 |
08:04:09 01.10.2025 |
3.76 13.87 |
0.00 0.00 |
7.88 34.28 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
46.18 46.56 |
46.08 46.30 |
-0.38 -0.82 |
15:29:02 01.10.2025 |
0.52 1.10 |
0.00 0.00 |
11.62 31.99 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
14.98 14.89 |
14.75 14.98 |
0.09 0.58 |
13:55:47 01.10.2025 |
1.56 11.34 |
-0.44 -3.02 |
1.63 11.92 |
||
|
ERG S.P.A. IT0001157020 |
21.12 20.58 |
20.64 21.12 |
0.54 2.62 |
15:29:02 01.10.2025 |
2.52 13.68 |
0.00 0.00 |
-3.10 -12.90 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
53.40 54.08 |
52.64 53.78 |
-0.68 -1.26 |
16:00:14 01.10.2025 |
6.24 13.32 |
0.00 0.00 |
32.34 155.78 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.44 3.44 |
3.36 3.54 |
0.00 -0.12 |
15:29:02 01.10.2025 |
0.02 0.63 |
0.00 0.00 |
0.99 39.44 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.49 0.48 |
0.49 0.49 |
0.01 1.13 |
08:11:52 01.10.2025 |
0.05 11.25 |
0.00 0.00 |
0.24 85.32 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 31.98 |
0.00 0.00 |
10.18 31.83 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
