OMX Stockholm 30 998035 / SE0000337842
3’136.54
Pkt
-0.01
Pkt
0.00 %
10.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
794.20 796.40 |
0.00 0.00 |
-2.20 -0.28 |
18:00:00 10.02.2026 |
10.78 19.21 |
13.12 24.40 |
17.22 34.66 |
||
|
Alfa Laval AB SE0000695876 |
509.80 510.40 |
0.00 0.00 |
-0.60 -0.12 |
18:00:00 10.02.2026 |
7.68 19.23 |
0.00 0.00 |
6.62 16.15 |
||
|
Assa Abloy AB SE0007100581 |
389.50 392.20 |
0.00 0.00 |
-2.70 -0.69 |
18:00:00 10.02.2026 |
4.62 14.37 |
0.00 0.00 |
7.45 25.41 |
||
|
AstraZeneca GB0009895292 |
1’728.00 1’702.00 |
0.00 0.00 |
26.00 1.53 |
18:00:00 10.02.2026 |
14.00 9.59 |
0.00 0.00 |
19.75 14.09 |
||
|
Ericsson SE0000108656 |
100.60 100.65 |
0.00 0.00 |
-0.05 -0.05 |
18:00:00 10.02.2026 |
1.07 12.72 |
0.00 0.00 |
2.17 29.68 |
||
|
Essity AB Registered b SE0009922164 |
277.70 276.40 |
0.00 0.00 |
1.30 0.47 |
18:00:00 10.02.2026 |
2.58 10.88 |
0.00 0.00 |
1.92 7.88 |
||
|
Hennes & Mauritz AB SE0000106270 |
185.35 182.85 |
0.00 0.00 |
2.50 1.37 |
18:00:00 10.02.2026 |
1.56 10.10 |
0.00 0.00 |
3.78 28.57 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
177.90 178.95 |
0.00 0.00 |
-1.05 -0.59 |
18:00:00 10.02.2026 |
2.32 16.10 |
3.58 27.18 |
5.15 44.41 |
||
|
Sandvik AB SE0000667891 |
381.40 379.70 |
0.00 0.00 |
1.70 0.45 |
18:00:00 10.02.2026 |
10.03 39.03 |
0.00 0.00 |
15.48 76.44 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
194.45 196.40 |
0.00 0.00 |
-1.95 -0.99 |
18:00:00 10.02.2026 |
2.05 12.42 |
0.00 0.00 |
4.16 28.94 |
||
|
Skanska SE0000113250 |
264.20 262.90 |
0.00 0.00 |
1.30 0.49 |
18:00:00 10.02.2026 |
3.08 13.87 |
0.00 0.00 |
2.76 12.26 |
||
|
SKF Group SE0000108227 |
252.90 249.30 |
0.00 0.00 |
3.60 1.44 |
18:00:00 10.02.2026 |
0.51 2.23 |
0.00 0.00 |
3.95 20.31 |
||
|
Svenska Cellulosa AB SE0000112724 |
119.85 117.05 |
0.00 0.00 |
2.80 2.39 |
18:00:00 10.02.2026 |
-0.35 -3.04 |
0.00 0.00 |
-2.12 -16.16 |
||
|
Svenska Handelsbanken AB SE0007100599 |
142.95 142.45 |
0.00 0.00 |
0.50 0.35 |
18:00:00 10.02.2026 |
2.18 19.33 |
0.00 0.00 |
2.26 20.18 |
||
|
Swedbank AB SE0000242455 |
353.30 356.30 |
0.00 0.00 |
-3.00 -0.84 |
18:00:00 10.02.2026 |
6.70 25.28 |
0.00 0.00 |
11.29 51.53 |
||
|
Tele2 AB SE0005190238 |
182.10 182.25 |
0.00 0.00 |
-0.15 -0.08 |
18:00:00 10.02.2026 |
3.14 23.06 |
0.00 0.00 |
5.81 53.21 |
||
|
Telia SE0000667925 |
43.12 43.70 |
0.00 0.00 |
-0.58 -1.33 |
18:00:00 10.02.2026 |
0.69 20.34 |
0.00 0.00 |
1.14 38.67 |
||
|
Volvo AB SE0000115446 |
343.40 342.90 |
0.00 0.00 |
0.50 0.15 |
18:00:00 10.02.2026 |
9.25 39.51 |
0.00 0.00 |
5.06 18.33 |
