OMX Stockholm 30 998035 / SE0000337842
2’458.59
Pkt
-2.81
Pkt
-0.11 %
18.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
557.80 557.00 |
0.00 0.00 |
0.80 0.14 |
18:00:00 18.06.2025 |
-0.60 -1.22 |
-3.15 -6.07 |
-1.59 -3.16 |
||
|
Alfa Laval AB SE0000695876 |
399.50 400.30 |
0.00 0.00 |
-0.80 -0.20 |
18:00:00 18.06.2025 |
-3.91 -9.54 |
0.00 0.00 |
-3.97 -9.67 |
||
|
Assa Abloy AB SE0007100581 |
297.80 299.20 |
0.00 0.00 |
-1.40 -0.47 |
18:00:00 18.06.2025 |
-0.32 -1.14 |
0.00 0.00 |
1.08 4.06 |
||
|
AstraZeneca GB0009895292 |
1’366.50 1’372.50 |
0.00 0.00 |
-6.00 -0.44 |
18:00:00 18.06.2025 |
-12.40 -8.77 |
0.00 0.00 |
-19.00 -12.84 |
||
|
Ericsson SE0000108656 |
80.70 80.04 |
0.00 0.00 |
0.66 0.82 |
18:00:00 18.06.2025 |
-0.27 -3.55 |
0.00 0.00 |
1.79 32.56 |
||
|
Essity AB Registered b SE0009922164 |
261.80 260.70 |
0.00 0.00 |
1.10 0.42 |
18:00:00 18.06.2025 |
-2.20 -8.22 |
0.00 0.00 |
0.36 1.49 |
||
|
Getinge AB SE0000202624 |
184.10 183.90 |
0.00 0.00 |
0.20 0.11 |
18:00:00 18.06.2025 |
-2.82 -13.95 |
0.00 0.00 |
1.23 7.57 |
||
|
Hennes & Mauritz AB SE0000106270 |
130.75 130.75 |
0.00 0.00 |
0.00 0.00 |
18:00:00 18.06.2025 |
0.37 2.98 |
0.00 0.00 |
-4.10 -24.51 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
137.50 136.30 |
0.00 0.00 |
1.20 0.88 |
18:00:00 18.06.2025 |
-0.38 -2.93 |
2.04 19.32 |
1.25 10.96 |
||
|
Sandvik AB SE0000667891 |
210.40 213.00 |
0.00 0.00 |
-2.60 -1.22 |
18:00:00 18.06.2025 |
-1.60 -7.55 |
0.00 0.00 |
0.48 2.48 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
164.45 162.55 |
0.00 0.00 |
1.90 1.17 |
18:00:00 18.06.2025 |
-0.62 -3.92 |
0.00 0.00 |
1.50 11.05 |
||
|
SKF Group SE0000108227 |
209.60 210.10 |
0.00 0.00 |
-0.50 -0.24 |
18:00:00 18.06.2025 |
-1.98 -9.39 |
0.00 0.00 |
0.92 5.06 |
||
|
Svenska Cellulosa AB SE0000112724 |
123.75 122.60 |
0.00 0.00 |
1.15 0.94 |
18:00:00 18.06.2025 |
-1.38 -10.58 |
0.00 0.00 |
-2.11 -15.29 |
||
|
Svenska Handelsbanken AB SE0007100599 |
126.45 125.65 |
0.00 0.00 |
0.80 0.64 |
18:00:00 18.06.2025 |
-0.60 -5.00 |
0.00 0.00 |
2.51 28.23 |
||
|
Swedbank AB SE0000242455 |
247.70 246.40 |
0.00 0.00 |
1.30 0.53 |
18:00:00 18.06.2025 |
-0.94 -3.95 |
0.00 0.00 |
4.01 21.27 |
||
|
Tele2 AB SE0005190238 |
141.30 139.65 |
0.00 0.00 |
1.65 1.18 |
18:00:00 18.06.2025 |
1.25 10.63 |
0.00 0.00 |
3.75 40.47 |
||
|
Telia SE0000667925 |
34.95 34.76 |
0.00 0.00 |
0.19 0.55 |
18:00:00 18.06.2025 |
0.26 8.23 |
0.00 0.00 |
1.02 43.28 |
||
|
Volvo AB SE0000115446 |
258.10 260.70 |
0.00 0.00 |
-2.60 -1.00 |
18:00:00 18.06.2025 |
-4.62 -16.17 |
0.00 0.00 |
0.45 1.91 |
