OMX Stockholm 30 998035 / SE0000337842
2’657.33
Pkt
21.70
Pkt
0.82%
29.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
618.80 608.60 |
0.00 0.00 |
10.20 1.68 |
18:00:00 29.01.2025 |
1.68 3.42 |
2.62 5.43 |
14.08 38.30 |
||
|
Alfa Laval AB SE0000695876 |
489.00 480.70 |
0.00 0.00 |
8.30 1.73 |
18:00:00 29.01.2025 |
0.67 1.61 |
0.00 0.00 |
9.59 29.26 |
||
|
Assa Abloy AB SE0007100581 |
336.20 336.10 |
0.00 0.00 |
0.10 0.03 |
18:00:00 29.01.2025 |
-0.05 -0.17 |
0.00 0.00 |
3.88 15.34 |
||
|
AstraZeneca GB0009895292 |
1’540.50 1’536.00 |
0.00 0.00 |
4.50 0.29 |
18:00:00 29.01.2025 |
-8.20 -5.86 |
0.00 0.00 |
7.70 6.20 |
||
|
Ericsson SE0000108656 |
84.48 85.12 |
0.00 0.00 |
-0.64 -0.75 |
18:00:00 29.01.2025 |
-0.48 -6.12 |
0.00 0.00 |
2.02 37.72 |
||
|
Essity AB Registered b SE0009922164 |
282.00 279.40 |
0.00 0.00 |
2.60 0.93 |
18:00:00 29.01.2025 |
-2.15 -8.16 |
0.00 0.00 |
2.91 13.66 |
||
|
Getinge AB SE0000202624 |
220.80 224.20 |
0.00 0.00 |
-3.40 -1.52 |
18:00:00 29.01.2025 |
0.18 1.01 |
0.00 0.00 |
-1.94 -9.97 |
||
|
Hennes & Mauritz AB SE0000106270 |
154.00 152.60 |
0.00 0.00 |
1.40 0.92 |
18:00:00 29.01.2025 |
-1.89 -12.69 |
0.00 0.00 |
-1.61 -11.04 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
132.70 133.10 |
0.00 0.00 |
-0.40 -0.30 |
18:00:00 29.01.2025 |
0.69 6.26 |
0.97 9.10 |
0.09 0.76 |
||
|
Sandvik AB SE0000667891 |
231.40 230.70 |
0.00 0.00 |
0.70 0.30 |
18:00:00 29.01.2025 |
1.85 10.16 |
0.00 0.00 |
0.80 4.15 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
157.80 164.70 |
0.00 0.00 |
-6.90 -4.19 |
18:00:00 29.01.2025 |
0.24 1.78 |
0.00 0.00 |
1.69 14.02 |
||
|
SKF Group SE0000108227 |
225.70 222.70 |
0.00 0.00 |
3.00 1.35 |
18:00:00 29.01.2025 |
2.17 12.42 |
0.00 0.00 |
1.87 10.55 |
||
|
Svenska Cellulosa AB SE0000112724 |
149.45 149.00 |
0.00 0.00 |
0.45 0.30 |
18:00:00 29.01.2025 |
-0.09 -0.69 |
0.00 0.00 |
0.82 6.69 |
||
|
Svenska Handelsbanken AB SE0007100599 |
124.35 123.35 |
0.00 0.00 |
1.00 0.81 |
18:00:00 29.01.2025 |
1.05 10.86 |
0.00 0.00 |
0.62 6.11 |
||
|
Swedbank AB SE0000242455 |
242.60 242.50 |
0.00 0.00 |
0.10 0.04 |
18:00:00 29.01.2025 |
2.38 12.56 |
0.00 0.00 |
2.69 14.47 |
||
|
Tele2 AB SE0005190238 |
121.15 115.20 |
0.00 0.00 |
5.95 5.16 |
18:00:00 29.01.2025 |
-0.54 -5.47 |
0.00 0.00 |
1.62 21.09 |
||
|
Telia SE0000667925 |
32.41 32.13 |
0.00 0.00 |
0.28 0.87 |
18:00:00 29.01.2025 |
-0.04 -1.55 |
0.00 0.00 |
0.50 22.37 |
||
|
Volvo AB SE0000115446 |
309.80 287.60 |
0.00 0.00 |
22.20 7.72 |
18:00:00 29.01.2025 |
1.39 5.73 |
0.00 0.00 |
3.89 17.89 |
