OMX Stockholm 30 998035 / SE0000337842
2’592.55
Pkt
55.20
Pkt
2.18 %
23.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
631.40 619.20 |
0.00 0.00 |
12.20 1.97 |
18:00:00 23.07.2025 |
11.28 27.31 |
-0.98 -1.83 |
3.97 8.17 |
||
|
Alfa Laval AB SE0000695876 |
426.30 409.80 |
0.00 0.00 |
16.50 4.03 |
18:00:00 23.07.2025 |
2.06 5.79 |
0.00 0.00 |
-2.78 -6.88 |
||
|
Assa Abloy AB SE0007100581 |
321.60 315.40 |
0.00 0.00 |
6.20 1.97 |
18:00:00 23.07.2025 |
3.09 12.21 |
0.00 0.00 |
1.12 4.11 |
||
|
AstraZeneca GB0009895292 |
1’380.00 1’337.00 |
0.00 0.00 |
43.00 3.22 |
18:00:00 23.07.2025 |
0.60 0.51 |
0.00 0.00 |
-27.30 -18.65 |
||
|
Ericsson SE0000108656 |
72.48 72.44 |
0.00 0.00 |
0.04 0.06 |
18:00:00 23.07.2025 |
-0.89 -12.13 |
0.00 0.00 |
0.28 4.54 |
||
|
Essity AB Registered b SE0009922164 |
247.40 246.10 |
0.00 0.00 |
1.30 0.53 |
18:00:00 23.07.2025 |
-4.02 -15.56 |
0.00 0.00 |
-3.98 -15.43 |
||
|
Hennes & Mauritz AB SE0000106270 |
144.95 141.00 |
0.00 0.00 |
3.95 2.80 |
18:00:00 23.07.2025 |
-0.64 -5.08 |
0.00 0.00 |
-2.45 -17.01 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
139.10 135.90 |
0.00 0.00 |
3.20 2.35 |
18:00:00 23.07.2025 |
0.76 6.61 |
0.86 7.50 |
1.47 13.57 |
||
|
Sandvik AB SE0000667891 |
241.20 236.60 |
0.00 0.00 |
4.60 1.94 |
18:00:00 23.07.2025 |
4.60 27.04 |
0.00 0.00 |
2.98 15.96 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
170.30 166.90 |
0.00 0.00 |
3.40 2.04 |
18:00:00 23.07.2025 |
1.56 11.88 |
0.00 0.00 |
0.93 6.76 |
||
|
Skanska SE0000113250 |
229.50 225.50 |
0.00 0.00 |
4.00 1.77 |
18:00:00 23.07.2025 |
1.10 5.82 |
0.00 0.00 |
1.93 10.68 |
||
|
SKF Group SE0000108227 |
236.60 230.30 |
0.00 0.00 |
6.30 2.74 |
18:00:00 23.07.2025 |
3.40 20.95 |
0.00 0.00 |
2.46 14.32 |
||
|
Svenska Cellulosa AB SE0000112724 |
124.00 122.35 |
0.00 0.00 |
1.65 1.35 |
18:00:00 23.07.2025 |
-0.34 -2.93 |
0.00 0.00 |
-2.03 -15.24 |
||
|
Svenska Handelsbanken AB SE0007100599 |
118.05 117.05 |
0.00 0.00 |
1.00 0.85 |
18:00:00 23.07.2025 |
0.12 1.11 |
0.00 0.00 |
1.34 14.69 |
||
|
Swedbank AB SE0000242455 |
256.00 251.80 |
0.00 0.00 |
4.20 1.67 |
18:00:00 23.07.2025 |
2.49 12.43 |
0.00 0.00 |
3.79 20.19 |
||
|
Tele2 AB SE0005190238 |
150.75 151.70 |
0.00 0.00 |
-0.95 -0.63 |
18:00:00 23.07.2025 |
0.44 3.60 |
0.00 0.00 |
3.49 38.13 |
||
|
Telia SE0000667925 |
35.70 35.79 |
0.00 0.00 |
-0.09 -0.25 |
18:00:00 23.07.2025 |
-0.16 -4.91 |
0.00 0.00 |
0.44 16.59 |
||
|
Volvo AB SE0000115446 |
286.60 268.30 |
0.00 0.00 |
18.30 6.82 |
18:00:00 23.07.2025 |
0.33 1.44 |
0.00 0.00 |
-1.19 -4.87 |
