OMX Stockholm 30 998035 / SE0000337842
2’984.58
Pkt
-54.51
Pkt
-1.79 %
19.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
695.40 709.80 |
0.00 0.00 |
-14.40 -2.03 |
18:00:00 19.01.2026 |
2.56 4.33 |
14.33 30.23 |
12.08 24.33 |
||
|
Alfa Laval AB SE0000695876 |
494.10 507.40 |
0.00 0.00 |
-13.30 -2.62 |
18:00:00 19.01.2026 |
6.77 16.80 |
0.00 0.00 |
5.93 14.41 |
||
|
Assa Abloy AB SE0007100581 |
369.00 374.80 |
0.00 0.00 |
-5.80 -1.55 |
18:00:00 19.01.2026 |
3.94 12.91 |
0.00 0.00 |
6.06 21.35 |
||
|
AstraZeneca GB0009895292 |
1’723.00 1’738.00 |
0.00 0.00 |
-15.00 -0.86 |
18:00:00 19.01.2026 |
18.00 12.50 |
0.00 0.00 |
34.00 26.56 |
||
|
Ericsson SE0000108656 |
86.54 87.52 |
0.00 0.00 |
-0.98 -1.12 |
18:00:00 19.01.2026 |
-0.06 -0.73 |
0.00 0.00 |
0.05 0.66 |
||
|
Essity AB Registered b SE0009922164 |
271.90 272.00 |
0.00 0.00 |
-0.10 -0.04 |
18:00:00 19.01.2026 |
1.59 6.74 |
0.00 0.00 |
-0.19 -0.75 |
||
|
Hennes & Mauritz AB SE0000106270 |
175.00 177.55 |
0.00 0.00 |
-2.55 -1.44 |
18:00:00 19.01.2026 |
1.00 6.27 |
0.00 0.00 |
3.96 30.48 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
176.55 179.95 |
0.00 0.00 |
-3.40 -1.89 |
18:00:00 19.01.2026 |
2.24 15.31 |
4.39 35.12 |
5.75 51.64 |
||
|
Sandvik AB SE0000667891 |
320.50 327.30 |
0.00 0.00 |
-6.80 -2.08 |
18:00:00 19.01.2026 |
5.94 24.14 |
0.00 0.00 |
12.60 70.15 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
197.85 201.50 |
0.00 0.00 |
-3.65 -1.81 |
18:00:00 19.01.2026 |
2.32 14.09 |
0.00 0.00 |
4.91 35.37 |
||
|
Skanska SE0000113250 |
269.60 277.40 |
0.00 0.00 |
-7.80 -2.81 |
18:00:00 19.01.2026 |
1.71 7.25 |
0.00 0.00 |
5.12 25.37 |
||
|
SKF Group SE0000108227 |
249.40 255.00 |
0.00 0.00 |
-5.60 -2.20 |
18:00:00 19.01.2026 |
2.42 11.57 |
0.00 0.00 |
4.57 24.35 |
||
|
Svenska Cellulosa AB SE0000112724 |
118.70 120.65 |
0.00 0.00 |
-1.95 -1.62 |
18:00:00 19.01.2026 |
0.21 1.87 |
0.00 0.00 |
-1.19 -9.64 |
||
|
Svenska Handelsbanken AB SE0007100599 |
139.25 141.30 |
0.00 0.00 |
-2.05 -1.45 |
18:00:00 19.01.2026 |
1.83 16.14 |
0.00 0.00 |
2.55 24.04 |
||
|
Swedbank AB SE0000242455 |
342.00 348.10 |
0.00 0.00 |
-6.10 -1.75 |
18:00:00 19.01.2026 |
6.64 25.57 |
0.00 0.00 |
12.46 61.84 |
||
|
Tele2 AB SE0005190238 |
157.80 155.60 |
0.00 0.00 |
2.20 1.41 |
18:00:00 19.01.2026 |
0.01 0.03 |
0.00 0.00 |
4.80 49.97 |
||
|
Telia SE0000667925 |
39.68 39.11 |
0.00 0.00 |
0.57 1.46 |
18:00:00 19.01.2026 |
0.41 12.36 |
0.00 0.00 |
1.03 38.67 |
||
|
Volvo AB SE0000115446 |
306.50 312.40 |
0.00 0.00 |
-5.90 -1.89 |
18:00:00 19.01.2026 |
4.66 19.22 |
0.00 0.00 |
4.41 18.00 |
