OMX Stockholm 30 998035 / SE0000337842
2’882.97
Pkt
19.33
Pkt
0.67 %
17:35:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
687.80 687.60 |
0.00 0.00 |
0.20 0.03 |
18:00:00 30.12.2025 |
1.74 3.05 |
12.72 27.58 |
9.65 19.62 |
||
|
Alfa Laval AB SE0000695876 |
465.70 464.20 |
0.00 0.00 |
1.50 0.32 |
18:00:00 30.12.2025 |
3.85 10.03 |
0.00 0.00 |
1.74 4.30 |
||
|
Assa Abloy AB SE0007100581 |
358.90 357.70 |
0.00 0.00 |
1.20 0.34 |
18:00:00 30.12.2025 |
3.02 10.23 |
0.00 0.00 |
4.13 14.54 |
||
|
AstraZeneca GB0009895292 |
1’703.50 1’702.50 |
0.00 0.00 |
1.00 0.06 |
18:00:00 30.12.2025 |
25.65 19.75 |
0.00 0.00 |
28.70 22.63 |
||
|
Ericsson SE0000108656 |
90.60 90.02 |
0.00 0.00 |
0.58 0.64 |
18:00:00 30.12.2025 |
1.24 17.56 |
0.00 0.00 |
0.56 7.21 |
||
|
Essity AB Registered b SE0009922164 |
265.20 263.60 |
0.00 0.00 |
1.60 0.61 |
18:00:00 30.12.2025 |
2.10 9.57 |
0.00 0.00 |
-1.42 -5.58 |
||
|
Hennes & Mauritz AB SE0000106270 |
185.90 186.15 |
0.00 0.00 |
-0.25 -0.13 |
18:00:00 30.12.2025 |
1.18 7.52 |
0.00 0.00 |
3.82 29.45 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
173.95 171.95 |
0.00 0.00 |
2.00 1.16 |
18:00:00 30.12.2025 |
1.94 13.96 |
3.70 30.42 |
5.54 53.79 |
||
|
Sandvik AB SE0000667891 |
300.60 299.40 |
0.00 0.00 |
1.20 0.40 |
18:00:00 30.12.2025 |
3.86 16.31 |
0.00 0.00 |
10.17 58.57 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
195.10 193.45 |
0.00 0.00 |
1.65 0.85 |
18:00:00 30.12.2025 |
1.38 8.44 |
0.00 0.00 |
4.75 36.51 |
||
|
Skanska SE0000113250 |
252.30 251.20 |
0.00 0.00 |
1.10 0.44 |
18:00:00 30.12.2025 |
2.18 10.37 |
0.00 0.00 |
3.29 16.52 |
||
|
SKF Group SE0000108227 |
245.80 244.40 |
0.00 0.00 |
1.40 0.57 |
18:00:00 30.12.2025 |
1.14 5.39 |
0.00 0.00 |
4.30 23.87 |
||
|
Svenska Cellulosa AB SE0000112724 |
122.60 121.65 |
0.00 0.00 |
0.95 0.78 |
18:00:00 30.12.2025 |
-0.05 -0.49 |
0.00 0.00 |
-0.68 -5.78 |
||
|
Svenska Handelsbanken AB SE0007100599 |
134.35 132.80 |
0.00 0.00 |
1.55 1.17 |
18:00:00 30.12.2025 |
1.32 12.10 |
0.00 0.00 |
2.31 23.40 |
||
|
Swedbank AB SE0000242455 |
321.10 318.00 |
0.00 0.00 |
3.10 0.97 |
18:00:00 30.12.2025 |
3.99 16.02 |
0.00 0.00 |
10.28 55.17 |
||
|
Tele2 AB SE0005190238 |
154.55 153.60 |
0.00 0.00 |
0.95 0.62 |
18:00:00 30.12.2025 |
0.09 0.68 |
0.00 0.00 |
4.75 50.69 |
||
|
Telia SE0000667925 |
39.38 39.25 |
0.00 0.00 |
0.13 0.33 |
18:00:00 30.12.2025 |
0.36 11.25 |
0.00 0.00 |
0.93 35.48 |
||
|
Volvo AB SE0000115446 |
295.90 293.80 |
0.00 0.00 |
2.10 0.71 |
18:00:00 30.12.2025 |
1.68 6.65 |
0.00 0.00 |
3.76 16.21 |
