OMX Stockholm 30 998035 / SE0000337842
2’741.83
Pkt
3.69
Pkt
0.13 %
16.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
698.60 708.20 |
0.00 0.00 |
-9.60 -1.36 |
18:00:00 16.10.2025 |
10.38 21.54 |
16.79 40.20 |
8.98 18.11 |
||
|
Alfa Laval AB SE0000695876 |
455.90 450.30 |
0.00 0.00 |
5.60 1.24 |
18:00:00 16.10.2025 |
4.16 11.28 |
0.00 0.00 |
-0.74 -1.77 |
||
|
Assa Abloy AB SE0007100581 |
343.30 337.60 |
0.00 0.00 |
5.70 1.69 |
18:00:00 16.10.2025 |
2.79 10.32 |
0.00 0.00 |
-0.30 -1.00 |
||
|
AstraZeneca GB0009895292 |
1’586.50 1’606.00 |
0.00 0.00 |
-19.50 -1.21 |
18:00:00 16.10.2025 |
23.75 19.35 |
0.00 0.00 |
3.60 2.52 |
||
|
Ericsson SE0000108656 |
90.40 90.90 |
0.00 0.00 |
-0.50 -0.55 |
18:00:00 16.10.2025 |
1.78 26.92 |
0.00 0.00 |
0.67 8.60 |
||
|
Essity AB Registered b SE0009922164 |
259.40 254.70 |
0.00 0.00 |
4.70 1.85 |
18:00:00 16.10.2025 |
-0.47 -2.01 |
0.00 0.00 |
-5.07 -18.11 |
||
|
Hennes & Mauritz AB SE0000106270 |
175.60 173.20 |
0.00 0.00 |
2.40 1.39 |
18:00:00 16.10.2025 |
4.40 36.76 |
0.00 0.00 |
0.94 6.06 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
160.80 155.75 |
0.00 0.00 |
5.05 3.24 |
18:00:00 16.10.2025 |
1.53 12.20 |
2.88 25.80 |
3.60 34.48 |
||
|
Sandvik AB SE0000667891 |
273.20 271.20 |
0.00 0.00 |
2.00 0.74 |
18:00:00 16.10.2025 |
3.91 19.11 |
0.00 0.00 |
5.23 27.32 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.85 181.00 |
0.00 0.00 |
0.85 0.47 |
18:00:00 16.10.2025 |
2.15 14.61 |
0.00 0.00 |
3.54 26.64 |
||
|
Skanska SE0000113250 |
264.00 265.90 |
0.00 0.00 |
-1.90 -0.71 |
18:00:00 16.10.2025 |
4.25 21.76 |
0.00 0.00 |
4.44 22.93 |
||
|
SKF Group SE0000108227 |
236.20 233.50 |
0.00 0.00 |
2.70 1.16 |
18:00:00 16.10.2025 |
1.36 6.92 |
0.00 0.00 |
3.65 21.06 |
||
|
Svenska Cellulosa AB SE0000112724 |
122.65 122.05 |
0.00 0.00 |
0.60 0.49 |
18:00:00 16.10.2025 |
-0.10 -0.86 |
0.00 0.00 |
-1.79 -13.97 |
||
|
Svenska Handelsbanken AB SE0007100599 |
124.30 124.45 |
0.00 0.00 |
-0.15 -0.12 |
18:00:00 16.10.2025 |
0.01 0.09 |
0.00 0.00 |
2.31 26.04 |
||
|
Swedbank AB SE0000242455 |
287.30 288.30 |
0.00 0.00 |
-1.00 -0.35 |
18:00:00 16.10.2025 |
3.27 14.58 |
0.00 0.00 |
7.76 43.26 |
||
|
Tele2 AB SE0005190238 |
158.50 159.45 |
0.00 0.00 |
-0.95 -0.60 |
18:00:00 16.10.2025 |
2.18 17.83 |
0.00 0.00 |
4.65 47.64 |
||
|
Telia SE0000667925 |
36.18 36.28 |
0.00 0.00 |
-0.10 -0.28 |
18:00:00 16.10.2025 |
0.27 9.30 |
0.00 0.00 |
0.39 13.90 |
||
|
Volvo AB SE0000115446 |
268.20 265.20 |
0.00 0.00 |
3.00 1.13 |
18:00:00 16.10.2025 |
-0.10 -0.41 |
0.00 0.00 |
0.43 1.82 |
