OMX Stockholm 30 998035 / SE0000337842
3’118.41
Pkt
-12.79
Pkt
-0.41 %
15.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
848.20 850.00 |
0.00 0.00 |
-1.80 -0.21 |
18:00:00 15.04.2026 |
11.38 18.90 |
13.02 22.23 |
30.21 73.02 |
||
|
Alfa Laval AB SE0000695876 |
557.00 557.40 |
0.00 0.00 |
-0.40 -0.07 |
18:00:00 15.04.2026 |
4.95 10.74 |
0.00 0.00 |
16.00 45.66 |
||
|
Assa Abloy AB SE0007100581 |
364.60 368.40 |
0.00 0.00 |
-3.80 -1.03 |
18:00:00 15.04.2026 |
-0.15 -0.45 |
0.00 0.00 |
8.11 32.12 |
||
|
AstraZeneca GB0009895292 |
1’846.50 1’862.50 |
0.00 0.00 |
-16.00 -0.86 |
18:00:00 15.04.2026 |
6.80 4.09 |
0.00 0.00 |
55.35 47.03 |
||
|
Ericsson SE0000108656 |
108.25 110.25 |
0.00 0.00 |
-2.00 -1.81 |
18:00:00 15.04.2026 |
2.04 25.03 |
0.00 0.00 |
3.72 57.49 |
||
|
Essity AB Registered b SE0009922164 |
248.10 247.40 |
0.00 0.00 |
0.70 0.28 |
18:00:00 15.04.2026 |
-2.29 -9.20 |
0.00 0.00 |
-2.68 -10.60 |
||
|
Hennes & Mauritz AB SE0000106270 |
174.15 174.05 |
0.00 0.00 |
0.10 0.06 |
18:00:00 15.04.2026 |
-1.09 -6.47 |
0.00 0.00 |
3.86 32.41 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
174.70 175.50 |
0.00 0.00 |
-0.80 -0.46 |
18:00:00 15.04.2026 |
-0.77 -4.62 |
1.88 13.38 |
4.97 45.45 |
||
|
Sandvik AB SE0000667891 |
394.10 399.60 |
0.00 0.00 |
-5.50 -1.38 |
18:00:00 15.04.2026 |
5.89 19.47 |
0.00 0.00 |
19.19 113.15 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
185.90 185.80 |
0.00 0.00 |
0.10 0.05 |
18:00:00 15.04.2026 |
-2.25 -12.00 |
0.00 0.00 |
3.56 27.60 |
||
|
Skanska SE0000113250 |
253.70 256.80 |
0.00 0.00 |
-3.10 -1.21 |
18:00:00 15.04.2026 |
-2.20 -8.68 |
0.00 0.00 |
4.89 26.76 |
||
|
SKF Group SE0000108227 |
237.70 242.70 |
0.00 0.00 |
-5.00 -2.06 |
18:00:00 15.04.2026 |
-1.42 -6.12 |
0.00 0.00 |
5.71 35.49 |
||
|
Svenska Cellulosa AB SE0000112724 |
108.70 109.05 |
0.00 0.00 |
-0.35 -0.32 |
18:00:00 15.04.2026 |
-1.26 -11.11 |
0.00 0.00 |
-1.27 -11.15 |
||
|
Svenska Handelsbanken AB SE0007100599 |
133.00 132.30 |
0.00 0.00 |
0.70 0.53 |
18:00:00 15.04.2026 |
-1.12 -8.63 |
0.00 0.00 |
1.84 18.36 |
||
|
Swedbank AB SE0000242455 |
338.50 337.80 |
0.00 0.00 |
0.70 0.21 |
18:00:00 15.04.2026 |
-1.43 -4.49 |
0.00 0.00 |
10.87 55.60 |
||
|
Tele2 AB SE0005190238 |
191.55 194.55 |
0.00 0.00 |
-3.00 -1.54 |
18:00:00 15.04.2026 |
3.52 24.51 |
0.00 0.00 |
6.03 50.82 |
||
|
Telia SE0000667925 |
47.30 47.85 |
0.00 0.00 |
-0.55 -1.15 |
18:00:00 15.04.2026 |
0.72 19.60 |
0.00 0.00 |
1.26 40.08 |
||
|
Volvo AB SE0000115446 |
318.60 322.80 |
0.00 0.00 |
-4.20 -1.30 |
18:00:00 15.04.2026 |
0.55 1.90 |
0.00 0.00 |
7.01 31.17 |
