OMX Stockholm 30 998035 / SE0000337842
3’141.63
Pkt
7.32
Pkt
0.23 %
16.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
990.80 974.80 |
0.00 0.00 |
16.00 1.64 |
18:00:00 16.06.2026 |
15.18 22.85 |
22.68 38.48 |
34.00 71.40 |
||
|
Alfa Laval AB SE0000695876 |
543.80 528.40 |
0.00 0.00 |
15.40 2.91 |
18:00:00 16.06.2026 |
0.33 0.69 |
0.00 0.00 |
11.73 32.05 |
||
|
Assa Abloy AB SE0007100581 |
343.00 338.10 |
0.00 0.00 |
4.90 1.45 |
18:00:00 16.06.2026 |
-0.33 -1.04 |
0.00 0.00 |
3.95 14.34 |
||
|
AstraZeneca GB0009895292 |
1’670.00 1’669.50 |
0.00 0.00 |
0.50 0.03 |
18:00:00 16.06.2026 |
-11.00 -6.64 |
0.00 0.00 |
24.75 19.07 |
||
|
Ericsson SE0000108656 |
109.75 114.55 |
0.00 0.00 |
-4.80 -4.19 |
18:00:00 16.06.2026 |
0.53 5.23 |
0.00 0.00 |
3.28 45.09 |
||
|
Essity AB Registered b SE0009922164 |
264.70 265.00 |
0.00 0.00 |
-0.30 -0.11 |
18:00:00 16.06.2026 |
0.56 2.32 |
0.00 0.00 |
0.73 3.04 |
||
|
Hennes & Mauritz AB SE0000106270 |
166.85 168.35 |
0.00 0.00 |
-1.50 -0.89 |
18:00:00 16.06.2026 |
-1.02 -6.15 |
0.00 0.00 |
3.56 29.82 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
179.00 179.70 |
0.00 0.00 |
-0.70 -0.39 |
18:00:00 16.06.2026 |
0.71 4.51 |
0.93 6.03 |
3.93 31.64 |
||
|
Sandvik AB SE0000667891 |
390.70 388.30 |
0.00 0.00 |
2.40 0.62 |
18:00:00 16.06.2026 |
1.80 5.25 |
0.00 0.00 |
16.92 88.22 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
192.80 192.75 |
0.00 0.00 |
0.05 0.03 |
18:00:00 16.06.2026 |
0.67 3.94 |
0.00 0.00 |
2.88 19.43 |
||
|
Skanska SE0000113250 |
243.30 243.80 |
0.00 0.00 |
-0.50 -0.21 |
18:00:00 16.06.2026 |
-1.05 -4.44 |
0.00 0.00 |
1.99 9.65 |
||
|
SKF Group SE0000108227 |
244.30 245.50 |
0.00 0.00 |
-1.20 -0.49 |
18:00:00 16.06.2026 |
1.83 8.68 |
0.00 0.00 |
3.94 20.77 |
||
|
Svenska Cellulosa AB SE0000112724 |
101.50 101.30 |
0.00 0.00 |
0.20 0.20 |
18:00:00 16.06.2026 |
-1.27 -11.98 |
0.00 0.00 |
-1.91 -16.99 |
||
|
Svenska Handelsbanken AB SE0007100599 |
139.35 138.55 |
0.00 0.00 |
0.80 0.58 |
18:00:00 16.06.2026 |
0.23 1.84 |
0.00 0.00 |
1.27 11.08 |
||
|
Swedbank AB SE0000242455 |
348.10 345.80 |
0.00 0.00 |
2.30 0.67 |
18:00:00 16.06.2026 |
1.42 4.65 |
0.00 0.00 |
9.53 42.43 |
||
|
Tele2 AB SE0005190238 |
176.85 180.45 |
0.00 0.00 |
-3.60 -2.00 |
18:00:00 16.06.2026 |
-0.16 -0.91 |
0.00 0.00 |
4.59 35.81 |
||
|
Telia SE0000667925 |
49.06 49.49 |
0.00 0.00 |
-0.43 -0.87 |
18:00:00 16.06.2026 |
0.23 5.19 |
0.00 0.00 |
1.38 43.17 |
||
|
Volvo AB SE0000115446 |
319.40 320.20 |
0.00 0.00 |
-0.80 -0.25 |
18:00:00 16.06.2026 |
-0.22 -0.73 |
0.00 0.00 |
5.98 24.97 |
