OMX Stockholm 30 998035 / SE0000337842
2’479.56
Pkt
-22.00
Pkt
-0.88 %
23.05.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
542.60 549.20 |
0.00 0.00 |
-6.60 -1.20 |
18:00:00 23.05.2025 |
-4.67 -8.94 |
-2.57 -5.12 |
-0.52 -1.08 |
||
Alfa Laval AB SE0000695876 |
405.30 408.90 |
0.00 0.00 |
-3.60 -0.88 |
18:00:00 23.05.2025 |
-3.84 -9.18 |
0.00 0.00 |
-3.56 -8.57 |
||
Assa Abloy AB SE0007100581 |
299.20 302.50 |
0.00 0.00 |
-3.30 -1.09 |
18:00:00 23.05.2025 |
-1.01 -3.42 |
0.00 0.00 |
2.07 7.81 |
||
AstraZeneca GB0009895292 |
1’344.50 1’342.00 |
0.00 0.00 |
2.50 0.19 |
18:00:00 23.05.2025 |
-18.15 -12.74 |
0.00 0.00 |
-20.55 -14.19 |
||
Ericsson SE0000108656 |
83.00 84.92 |
0.00 0.00 |
-1.92 -2.26 |
18:00:00 23.05.2025 |
0.20 2.66 |
0.00 0.00 |
2.37 43.27 |
||
Essity AB Registered b SE0009922164 |
281.10 280.40 |
0.00 0.00 |
0.70 0.25 |
18:00:00 23.05.2025 |
-0.43 -1.67 |
0.00 0.00 |
1.49 6.27 |
||
Getinge AB SE0000202624 |
183.05 188.25 |
0.00 0.00 |
-5.20 -2.76 |
18:00:00 23.05.2025 |
-3.32 -16.56 |
0.00 0.00 |
0.68 4.27 |
||
Hennes & Mauritz AB SE0000106270 |
138.85 139.35 |
0.00 0.00 |
-0.50 -0.36 |
18:00:00 23.05.2025 |
0.42 3.27 |
0.00 0.00 |
-2.94 -18.12 |
||
Nordea Bank Abp Registered Shs FI4000297767 |
137.00 138.90 |
0.00 0.00 |
-1.90 -1.37 |
18:00:00 23.05.2025 |
0.50 3.99 |
2.27 21.32 |
1.65 14.68 |
||
Sandvik AB SE0000667891 |
204.50 207.20 |
0.00 0.00 |
-2.70 -1.30 |
18:00:00 23.05.2025 |
-1.61 -7.58 |
0.00 0.00 |
-0.77 -3.78 |
||
Skandinaviska Enskilda Banken AB SE0000148884 |
157.70 158.60 |
0.00 0.00 |
-0.90 -0.57 |
18:00:00 23.05.2025 |
-0.55 -3.57 |
0.00 0.00 |
1.89 14.75 |
||
SKF Group SE0000108227 |
201.90 205.50 |
0.00 0.00 |
-3.60 -1.75 |
18:00:00 23.05.2025 |
-1.73 -8.27 |
0.00 0.00 |
-1.05 -5.19 |
||
Svenska Cellulosa AB SE0000112724 |
130.55 133.05 |
0.00 0.00 |
-2.50 -1.88 |
18:00:00 23.05.2025 |
-1.61 -11.96 |
0.00 0.00 |
-2.71 -18.58 |
||
Svenska Handelsbanken AB SE0007100599 |
127.60 128.00 |
0.00 0.00 |
-0.40 -0.31 |
18:00:00 23.05.2025 |
-0.05 -0.42 |
0.00 0.00 |
3.53 41.96 |
||
Swedbank AB SE0000242455 |
253.60 253.90 |
0.00 0.00 |
-0.30 -0.12 |
18:00:00 23.05.2025 |
0.47 2.05 |
0.00 0.00 |
5.10 27.83 |
||
Tele2 AB SE0005190238 |
143.10 144.30 |
0.00 0.00 |
-1.20 -0.83 |
18:00:00 23.05.2025 |
2.30 20.72 |
0.00 0.00 |
4.57 52.00 |
||
Telia SE0000667925 |
37.27 37.33 |
0.00 0.00 |
-0.06 -0.16 |
18:00:00 23.05.2025 |
0.41 13.50 |
0.00 0.00 |
1.15 50.50 |
||
Volvo AB SE0000115446 |
265.00 268.40 |
0.00 0.00 |
-3.40 -1.27 |
18:00:00 23.05.2025 |
-4.31 -14.64 |
0.00 0.00 |
0.67 2.74 |