OMX Stockholm 30 998035 / SE0000337842
3’199.61
Pkt
32.52
Pkt
1.03 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
950.40 954.80 |
0.00 0.00 |
-4.40 -0.46 |
18:00:00 24.07.2026 |
2.60 3.33 |
20.94 35.04 |
27.98 53.07 |
||
|
Alfa Laval AB SE0000695876 |
574.60 576.80 |
0.00 0.00 |
-2.20 -0.38 |
18:00:00 24.07.2026 |
1.81 3.67 |
0.00 0.00 |
13.02 34.17 |
||
|
Assa Abloy AB SE0007100581 |
348.00 343.60 |
0.00 0.00 |
4.40 1.28 |
18:00:00 24.07.2026 |
-3.32 -9.76 |
0.00 0.00 |
1.96 6.82 |
||
|
AstraZeneca GB0009895292 |
1’650.00 1’648.50 |
0.00 0.00 |
1.50 0.09 |
18:00:00 24.07.2026 |
-17.90 -10.74 |
0.00 0.00 |
23.80 19.06 |
||
|
Ericsson SE0000108656 |
91.52 91.50 |
0.00 0.00 |
0.02 0.02 |
18:00:00 24.07.2026 |
-1.20 -12.41 |
0.00 0.00 |
2.06 31.99 |
||
|
Essity AB Registered b SE0009922164 |
276.30 274.10 |
0.00 0.00 |
2.20 0.80 |
18:00:00 24.07.2026 |
2.48 10.88 |
0.00 0.00 |
2.92 13.06 |
||
|
Hennes & Mauritz AB SE0000106270 |
164.10 162.65 |
0.00 0.00 |
1.45 0.89 |
18:00:00 24.07.2026 |
-1.28 -8.03 |
0.00 0.00 |
1.65 12.74 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
190.70 189.05 |
0.00 0.00 |
1.65 0.87 |
18:00:00 24.07.2026 |
1.66 10.46 |
0.84 5.05 |
5.03 40.38 |
||
|
Sandvik AB SE0000667891 |
349.70 343.90 |
0.00 0.00 |
5.80 1.69 |
18:00:00 24.07.2026 |
-5.00 -13.72 |
0.00 0.00 |
10.09 47.28 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
218.60 215.50 |
0.00 0.00 |
3.10 1.44 |
18:00:00 24.07.2026 |
2.71 16.20 |
0.00 0.00 |
4.40 29.29 |
||
|
Skanska SE0000113250 |
264.40 261.20 |
0.00 0.00 |
3.20 1.23 |
18:00:00 24.07.2026 |
-0.20 -0.84 |
0.00 0.00 |
3.62 18.24 |
||
|
SKF Group SE0000108227 |
255.80 254.80 |
0.00 0.00 |
1.00 0.39 |
18:00:00 24.07.2026 |
1.62 7.57 |
0.00 0.00 |
2.54 12.41 |
||
|
Svenska Cellulosa AB SE0000112724 |
104.80 103.00 |
0.00 0.00 |
1.80 1.75 |
18:00:00 24.07.2026 |
-0.59 -5.84 |
0.00 0.00 |
-1.58 -14.25 |
||
|
Svenska Handelsbanken AB SE0007100599 |
143.45 141.40 |
0.00 0.00 |
2.05 1.45 |
18:00:00 24.07.2026 |
0.71 5.81 |
0.00 0.00 |
2.28 21.59 |
||
|
Swedbank AB SE0000242455 |
371.00 366.40 |
0.00 0.00 |
4.60 1.26 |
18:00:00 24.07.2026 |
3.09 10.30 |
0.00 0.00 |
10.71 47.86 |
||
|
Tele2 AB SE0005190238 |
163.50 161.45 |
0.00 0.00 |
2.05 1.27 |
18:00:00 24.07.2026 |
-3.10 -17.73 |
0.00 0.00 |
0.80 5.85 |
||
|
Telia SE0000667925 |
44.58 44.72 |
0.00 0.00 |
-0.14 -0.31 |
18:00:00 24.07.2026 |
-0.24 -5.66 |
0.00 0.00 |
0.81 25.19 |
||
|
Volvo AB SE0000115446 |
354.80 352.00 |
0.00 0.00 |
2.80 0.80 |
18:00:00 24.07.2026 |
2.50 8.53 |
0.00 0.00 |
6.19 24.17 |
