OMX Stockholm 30 998035 / SE0000337842
3’235.53
Pkt
-11.50
Pkt
-0.35 %
06.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
1’040.00 1’049.00 |
0.00 0.00 |
-9.00 -0.86 |
18:00:00 06.07.2026 |
19.08 28.98 |
25.70 43.40 |
37.45 78.89 |
||
|
Alfa Laval AB SE0000695876 |
583.20 588.80 |
0.00 0.00 |
-5.60 -0.95 |
18:00:00 06.07.2026 |
5.82 12.37 |
0.00 0.00 |
16.66 46.02 |
||
|
Assa Abloy AB SE0007100581 |
340.80 342.90 |
0.00 0.00 |
-2.10 -0.61 |
18:00:00 06.07.2026 |
0.01 0.03 |
0.00 0.00 |
4.93 18.70 |
||
|
AstraZeneca GB0009895292 |
1’813.00 1’863.00 |
0.00 0.00 |
-50.00 -2.68 |
18:00:00 06.07.2026 |
-11.95 -6.77 |
0.00 0.00 |
43.80 36.26 |
||
|
Ericsson SE0000108656 |
106.25 106.45 |
0.00 0.00 |
-0.20 -0.19 |
18:00:00 06.07.2026 |
-0.37 -3.71 |
0.00 0.00 |
2.31 31.64 |
||
|
Essity AB Registered b SE0009922164 |
275.70 278.30 |
0.00 0.00 |
-2.60 -0.93 |
18:00:00 06.07.2026 |
2.89 12.97 |
0.00 0.00 |
1.63 6.92 |
||
|
Hennes & Mauritz AB SE0000106270 |
164.25 166.70 |
0.00 0.00 |
-2.45 -1.47 |
18:00:00 06.07.2026 |
-0.82 -5.15 |
0.00 0.00 |
2.76 22.33 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
188.10 187.45 |
0.00 0.00 |
0.65 0.35 |
18:00:00 06.07.2026 |
1.73 11.39 |
0.51 3.09 |
4.19 32.99 |
||
|
Sandvik AB SE0000667891 |
406.60 411.80 |
0.00 0.00 |
-5.20 -1.26 |
18:00:00 06.07.2026 |
2.29 6.83 |
0.00 0.00 |
16.10 81.64 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
198.90 197.20 |
0.00 0.00 |
1.70 0.86 |
18:00:00 06.07.2026 |
1.37 8.49 |
0.00 0.00 |
2.75 18.72 |
||
|
Skanska SE0000113250 |
265.20 267.60 |
0.00 0.00 |
-2.40 -0.90 |
18:00:00 06.07.2026 |
1.52 7.02 |
0.00 0.00 |
3.76 19.38 |
||
|
SKF Group SE0000108227 |
264.10 265.80 |
0.00 0.00 |
-1.70 -0.64 |
18:00:00 06.07.2026 |
2.90 14.13 |
0.00 0.00 |
4.09 21.12 |
||
|
Svenska Cellulosa AB SE0000112724 |
97.84 98.92 |
0.00 0.00 |
-1.08 -1.09 |
18:00:00 06.07.2026 |
-1.05 -10.55 |
0.00 0.00 |
-2.38 -21.03 |
||
|
Svenska Handelsbanken AB SE0007100599 |
144.75 143.65 |
0.00 0.00 |
1.10 0.77 |
18:00:00 06.07.2026 |
1.49 12.92 |
0.00 0.00 |
1.68 14.82 |
||
|
Swedbank AB SE0000242455 |
367.40 366.20 |
0.00 0.00 |
1.20 0.33 |
18:00:00 06.07.2026 |
3.46 11.76 |
0.00 0.00 |
10.55 47.27 |
||
|
Tele2 AB SE0005190238 |
163.05 166.00 |
0.00 0.00 |
-2.95 -1.78 |
18:00:00 06.07.2026 |
-2.82 -15.90 |
0.00 0.00 |
2.52 20.32 |
||
|
Telia SE0000667925 |
44.62 45.80 |
0.00 0.00 |
-1.18 -2.58 |
18:00:00 06.07.2026 |
-0.17 -4.03 |
0.00 0.00 |
1.03 33.59 |
||
|
Volvo AB SE0000115446 |
342.40 337.70 |
0.00 0.00 |
4.70 1.39 |
18:00:00 06.07.2026 |
2.07 7.37 |
0.00 0.00 |
6.89 29.60 |
