OMX Stockholm 30 998035 / SE0000337842
3’145.48
Pkt
8.93
Pkt
0.28 %
11.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
800.80 794.20 |
0.00 0.00 |
6.60 0.83 |
18:00:00 11.02.2026 |
11.52 20.27 |
14.56 27.07 |
18.26 36.46 |
||
|
Alfa Laval AB SE0000695876 |
514.20 509.80 |
0.00 0.00 |
4.40 0.86 |
18:00:00 11.02.2026 |
7.32 18.17 |
0.00 0.00 |
6.98 17.18 |
||
|
Assa Abloy AB SE0007100581 |
386.70 389.50 |
0.00 0.00 |
-2.80 -0.72 |
18:00:00 11.02.2026 |
4.38 13.52 |
0.00 0.00 |
7.97 27.67 |
||
|
AstraZeneca GB0009895292 |
1’786.00 1’728.00 |
0.00 0.00 |
58.00 3.36 |
18:00:00 11.02.2026 |
10.60 7.10 |
0.00 0.00 |
19.05 13.52 |
||
|
Ericsson SE0000108656 |
98.68 100.60 |
0.00 0.00 |
-1.92 -1.91 |
18:00:00 11.02.2026 |
0.80 9.20 |
0.00 0.00 |
2.03 27.18 |
||
|
Essity AB Registered b SE0009922164 |
277.40 277.70 |
0.00 0.00 |
-0.30 -0.11 |
18:00:00 11.02.2026 |
1.71 6.96 |
0.00 0.00 |
1.68 6.83 |
||
|
Hennes & Mauritz AB SE0000106270 |
185.95 185.35 |
0.00 0.00 |
0.60 0.32 |
18:00:00 11.02.2026 |
1.22 7.71 |
0.00 0.00 |
3.95 30.18 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
176.75 177.90 |
0.00 0.00 |
-1.15 -0.65 |
18:00:00 11.02.2026 |
2.21 15.11 |
3.69 28.01 |
5.24 45.11 |
||
|
Sandvik AB SE0000667891 |
386.90 381.40 |
0.00 0.00 |
5.50 1.44 |
18:00:00 11.02.2026 |
9.51 36.27 |
0.00 0.00 |
15.45 76.18 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
193.20 194.45 |
0.00 0.00 |
-1.25 -0.64 |
18:00:00 11.02.2026 |
2.06 12.49 |
0.00 0.00 |
4.21 29.44 |
||
|
Skanska SE0000113250 |
266.60 264.20 |
0.00 0.00 |
2.40 0.91 |
18:00:00 11.02.2026 |
3.47 15.91 |
0.00 0.00 |
2.57 11.32 |
||
|
SKF Group SE0000108227 |
256.20 252.90 |
0.00 0.00 |
3.30 1.30 |
18:00:00 11.02.2026 |
0.26 1.13 |
0.00 0.00 |
4.02 20.78 |
||
|
Svenska Cellulosa AB SE0000112724 |
123.70 119.85 |
0.00 0.00 |
3.85 3.21 |
18:00:00 11.02.2026 |
-0.50 -4.35 |
0.00 0.00 |
-2.24 -16.92 |
||
|
Svenska Handelsbanken AB SE0007100599 |
143.20 142.95 |
0.00 0.00 |
0.25 0.17 |
18:00:00 11.02.2026 |
1.85 15.96 |
0.00 0.00 |
2.24 19.95 |
||
|
Swedbank AB SE0000242455 |
352.40 353.30 |
0.00 0.00 |
-0.90 -0.25 |
18:00:00 11.02.2026 |
7.12 27.15 |
0.00 0.00 |
11.21 50.66 |
||
|
Tele2 AB SE0005190238 |
185.25 182.10 |
0.00 0.00 |
3.15 1.73 |
18:00:00 11.02.2026 |
3.30 23.78 |
0.00 0.00 |
6.14 55.77 |
||
|
Telia SE0000667925 |
43.92 43.12 |
0.00 0.00 |
0.80 1.86 |
18:00:00 11.02.2026 |
0.63 18.35 |
0.00 0.00 |
1.12 38.01 |
||
|
Volvo AB SE0000115446 |
348.40 343.40 |
0.00 0.00 |
5.00 1.46 |
18:00:00 11.02.2026 |
8.52 35.29 |
0.00 0.00 |
4.92 17.74 |
