OMX Stockholm 30 998035 / SE0000337842
3’284.08
Pkt
5.89
Pkt
0.18 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
916.00 912.00 |
0.00 0.00 |
4.00 0.44 |
18:00:00 04.09.2026 |
-8.10 -9.47 |
10.26 15.27 |
23.92 44.68 |
||
|
Alfa Laval AB SE0000695876 |
555.80 555.20 |
0.00 0.00 |
0.60 0.11 |
18:00:00 04.09.2026 |
-0.14 -0.28 |
0.00 0.00 |
10.60 27.43 |
||
|
Assa Abloy AB SE0007100581 |
352.20 350.70 |
0.00 0.00 |
1.50 0.43 |
18:00:00 04.09.2026 |
1.11 3.67 |
0.00 0.00 |
1.35 4.50 |
||
|
AstraZeneca GB0009895292 |
1’555.50 1’570.50 |
0.00 0.00 |
-15.00 -0.96 |
18:00:00 04.09.2026 |
-8.70 -5.83 |
0.00 0.00 |
-5.30 -3.63 |
||
|
Ericsson SE0000108656 |
97.06 96.80 |
0.00 0.00 |
0.26 0.27 |
18:00:00 04.09.2026 |
-3.01 -25.64 |
0.00 0.00 |
1.98 29.37 |
||
|
Essity AB Registered b SE0009922164 |
272.20 273.10 |
0.00 0.00 |
-0.90 -0.33 |
18:00:00 04.09.2026 |
0.42 1.79 |
0.00 0.00 |
0.95 4.14 |
||
|
Hennes & Mauritz AB SE0000106270 |
175.50 172.40 |
0.00 0.00 |
3.10 1.80 |
18:00:00 04.09.2026 |
0.48 3.23 |
0.00 0.00 |
2.94 23.38 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
199.15 198.80 |
0.00 0.00 |
0.35 0.18 |
18:00:00 04.09.2026 |
1.44 8.91 |
1.97 12.65 |
4.34 32.83 |
||
|
Sandvik AB SE0000667891 |
390.10 380.20 |
0.00 0.00 |
9.90 2.60 |
18:00:00 04.09.2026 |
-0.74 -2.11 |
0.00 0.00 |
12.81 59.47 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
226.50 226.10 |
0.00 0.00 |
0.40 0.18 |
18:00:00 04.09.2026 |
3.21 19.21 |
0.00 0.00 |
4.13 26.12 |
||
|
Skanska SE0000113250 |
271.90 269.40 |
0.00 0.00 |
2.50 0.93 |
18:00:00 04.09.2026 |
1.51 6.77 |
0.00 0.00 |
3.43 16.82 |
||
|
SKF Group SE0000108227 |
274.50 270.00 |
0.00 0.00 |
4.50 1.67 |
18:00:00 04.09.2026 |
1.24 5.47 |
0.00 0.00 |
2.61 12.26 |
||
|
Svenska Cellulosa AB SE0000112724 |
116.00 114.05 |
0.00 0.00 |
1.95 1.71 |
18:00:00 04.09.2026 |
0.99 10.54 |
0.00 0.00 |
-1.20 -10.36 |
||
|
Svenska Handelsbanken AB SE0007100599 |
150.80 149.45 |
0.00 0.00 |
1.35 0.90 |
18:00:00 04.09.2026 |
0.84 6.81 |
0.00 0.00 |
2.25 20.59 |
||
|
Swedbank AB SE0000242455 |
385.90 382.40 |
0.00 0.00 |
3.50 0.92 |
18:00:00 04.09.2026 |
2.95 9.63 |
0.00 0.00 |
9.73 40.81 |
||
|
Tele2 AB SE0005190238 |
168.90 170.45 |
0.00 0.00 |
-1.55 -0.91 |
18:00:00 04.09.2026 |
-1.01 -6.23 |
0.00 0.00 |
0.18 1.24 |
||
|
Telia SE0000667925 |
44.37 44.46 |
0.00 0.00 |
-0.09 -0.20 |
18:00:00 04.09.2026 |
-0.58 -12.65 |
0.00 0.00 |
0.78 24.33 |
||
|
Volvo AB SE0000115446 |
348.50 348.30 |
0.00 0.00 |
0.20 0.06 |
18:00:00 04.09.2026 |
0.62 2.07 |
0.00 0.00 |
5.68 22.77 |
