OMX Stockholm 30 998035 / SE0000337842
3’159.33
Pkt
86.91
Pkt
2.83 %
06.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
976.40 953.80 |
0.00 0.00 |
22.60 2.37 |
18:00:00 06.05.2026 |
11.98 18.03 |
20.56 35.53 |
33.03 72.77 |
||
|
Alfa Laval AB SE0000695876 |
567.60 550.80 |
0.00 0.00 |
16.80 3.05 |
18:00:00 06.05.2026 |
3.39 7.19 |
0.00 0.00 |
13.69 37.17 |
||
|
Assa Abloy AB SE0007100581 |
362.50 349.90 |
0.00 0.00 |
12.60 3.60 |
18:00:00 06.05.2026 |
-4.08 -11.16 |
0.00 0.00 |
5.08 18.54 |
||
|
AstraZeneca GB0009895292 |
1’708.00 1’682.50 |
0.00 0.00 |
25.50 1.52 |
18:00:00 06.05.2026 |
-1.15 -0.72 |
0.00 0.00 |
31.30 24.67 |
||
|
Ericsson SE0000108656 |
111.10 110.40 |
0.00 0.00 |
0.70 0.63 |
18:00:00 06.05.2026 |
0.83 8.77 |
0.00 0.00 |
2.94 39.96 |
||
|
Essity AB Registered b SE0009922164 |
250.20 243.40 |
0.00 0.00 |
6.80 2.79 |
18:00:00 06.05.2026 |
-3.16 -12.28 |
0.00 0.00 |
-2.83 -11.14 |
||
|
Hennes & Mauritz AB SE0000106270 |
169.30 165.40 |
0.00 0.00 |
3.90 2.36 |
18:00:00 06.05.2026 |
-2.48 -14.28 |
0.00 0.00 |
2.07 16.18 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
172.55 170.40 |
0.00 0.00 |
2.15 1.26 |
18:00:00 06.05.2026 |
-0.86 -5.18 |
1.39 9.74 |
3.24 26.09 |
||
|
Sandvik AB SE0000667891 |
404.10 381.80 |
0.00 0.00 |
22.30 5.84 |
18:00:00 06.05.2026 |
0.22 0.64 |
0.00 0.00 |
16.15 86.32 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
183.20 179.50 |
0.00 0.00 |
3.70 2.06 |
18:00:00 06.05.2026 |
-1.57 -8.51 |
0.00 0.00 |
2.76 19.52 |
||
|
Skanska SE0000113250 |
263.00 252.60 |
0.00 0.00 |
10.40 4.12 |
18:00:00 06.05.2026 |
-3.03 -11.55 |
0.00 0.00 |
2.57 12.45 |
||
|
SKF Group SE0000108227 |
242.80 230.50 |
0.00 0.00 |
12.30 5.34 |
18:00:00 06.05.2026 |
-1.64 -7.21 |
0.00 0.00 |
3.76 21.65 |
||
|
Svenska Cellulosa AB SE0000112724 |
103.25 102.30 |
0.00 0.00 |
0.95 0.93 |
18:00:00 06.05.2026 |
-1.51 -13.68 |
0.00 0.00 |
-1.85 -16.30 |
||
|
Svenska Handelsbanken AB SE0007100599 |
130.50 129.55 |
0.00 0.00 |
0.95 0.73 |
18:00:00 06.05.2026 |
-1.26 -9.42 |
0.00 0.00 |
0.49 4.21 |
||
|
Swedbank AB SE0000242455 |
327.60 325.50 |
0.00 0.00 |
2.10 0.65 |
18:00:00 06.05.2026 |
-2.93 -8.93 |
0.00 0.00 |
7.82 35.45 |
||
|
Tele2 AB SE0005190238 |
186.55 184.80 |
0.00 0.00 |
1.75 0.95 |
18:00:00 06.05.2026 |
1.00 6.20 |
0.00 0.00 |
4.06 30.99 |
||
|
Telia SE0000667925 |
49.39 48.88 |
0.00 0.00 |
0.51 1.04 |
18:00:00 06.05.2026 |
0.36 8.96 |
0.00 0.00 |
1.06 31.97 |
||
|
Volvo AB SE0000115446 |
330.60 318.00 |
0.00 0.00 |
12.60 3.96 |
18:00:00 06.05.2026 |
-2.68 -8.28 |
0.00 0.00 |
5.59 23.21 |
