OMX Stockholm 30 998035 / SE0000337842
2’892.19
Pkt
27.49
Pkt
0.96 %
23.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
769.60 763.40 |
0.00 0.00 |
6.20 0.81 |
18:00:00 23.03.2026 |
7.22 12.32 |
9.78 17.45 |
15.02 29.56 |
||
|
Alfa Laval AB SE0000695876 |
508.80 506.20 |
0.00 0.00 |
2.60 0.51 |
18:00:00 23.03.2026 |
3.47 8.15 |
0.00 0.00 |
5.11 12.48 |
||
|
Assa Abloy AB SE0007100581 |
328.50 321.00 |
0.00 0.00 |
7.50 2.34 |
18:00:00 23.03.2026 |
-2.17 -6.67 |
0.00 0.00 |
2.49 8.93 |
||
|
AstraZeneca GB0009895292 |
1’720.00 1’729.50 |
0.00 0.00 |
-9.50 -0.55 |
18:00:00 23.03.2026 |
7.55 4.86 |
0.00 0.00 |
21.40 15.13 |
||
|
Ericsson SE0000108656 |
105.15 106.10 |
0.00 0.00 |
-0.95 -0.90 |
18:00:00 23.03.2026 |
1.69 20.32 |
0.00 0.00 |
2.43 31.98 |
||
|
Essity AB Registered b SE0009922164 |
247.10 248.40 |
0.00 0.00 |
-1.30 -0.52 |
18:00:00 23.03.2026 |
-0.75 -3.12 |
0.00 0.00 |
-3.52 -13.13 |
||
|
Hennes & Mauritz AB SE0000106270 |
172.45 168.85 |
0.00 0.00 |
3.60 2.13 |
18:00:00 23.03.2026 |
-1.23 -7.21 |
0.00 0.00 |
3.40 27.32 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
167.15 165.60 |
0.00 0.00 |
1.55 0.94 |
18:00:00 23.03.2026 |
-0.21 -1.30 |
1.76 12.70 |
2.75 21.37 |
||
|
Sandvik AB SE0000667891 |
342.00 334.10 |
0.00 0.00 |
7.90 2.36 |
18:00:00 23.03.2026 |
4.29 15.81 |
0.00 0.00 |
10.51 50.24 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
178.60 177.95 |
0.00 0.00 |
0.65 0.37 |
18:00:00 23.03.2026 |
-0.77 -4.37 |
0.00 0.00 |
1.33 8.47 |
||
|
Skanska SE0000113250 |
244.30 242.60 |
0.00 0.00 |
1.70 0.70 |
18:00:00 23.03.2026 |
0.01 0.04 |
0.00 0.00 |
1.27 5.79 |
||
|
SKF Group SE0000108227 |
215.20 210.80 |
0.00 0.00 |
4.40 2.09 |
18:00:00 23.03.2026 |
-2.18 -9.78 |
0.00 0.00 |
0.07 0.35 |
||
|
Svenska Cellulosa AB SE0000112724 |
106.60 107.50 |
0.00 0.00 |
-0.90 -0.84 |
18:00:00 23.03.2026 |
-0.75 -6.78 |
0.00 0.00 |
-2.53 -19.57 |
||
|
Svenska Handelsbanken AB SE0007100599 |
135.75 135.30 |
0.00 0.00 |
0.45 0.33 |
18:00:00 23.03.2026 |
0.64 5.22 |
0.00 0.00 |
0.77 6.35 |
||
|
Swedbank AB SE0000242455 |
329.10 327.60 |
0.00 0.00 |
1.50 0.46 |
18:00:00 23.03.2026 |
2.74 9.62 |
0.00 0.00 |
7.49 31.58 |
||
|
Tele2 AB SE0005190238 |
186.00 187.30 |
0.00 0.00 |
-1.30 -0.69 |
18:00:00 23.03.2026 |
3.50 24.87 |
0.00 0.00 |
5.87 50.19 |
||
|
Telia SE0000667925 |
45.71 46.51 |
0.00 0.00 |
-0.80 -1.72 |
18:00:00 23.03.2026 |
0.83 23.31 |
0.00 0.00 |
1.18 36.90 |
||
|
Volvo AB SE0000115446 |
297.30 288.10 |
0.00 0.00 |
9.20 3.19 |
18:00:00 23.03.2026 |
0.51 1.89 |
0.00 0.00 |
-0.63 -2.24 |
