OMX Stockholm 30 998035 / SE0000337842
3’274.52
Pkt
-6.94
Pkt
-0.21 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
971.60 981.60 |
0.00 0.00 |
-10.00 -1.02 |
18:00:00 14.08.2026 |
0.62 0.75 |
13.50 19.29 |
29.62 54.99 |
||
|
Alfa Laval AB SE0000695876 |
557.20 562.80 |
0.00 0.00 |
-5.60 -1.00 |
18:00:00 14.08.2026 |
1.28 2.58 |
0.00 0.00 |
13.88 37.41 |
||
|
Assa Abloy AB SE0007100581 |
356.90 360.50 |
0.00 0.00 |
-3.60 -1.00 |
18:00:00 14.08.2026 |
1.86 6.00 |
0.00 0.00 |
3.32 11.24 |
||
|
AstraZeneca GB0009895292 |
1’480.00 1’514.00 |
0.00 0.00 |
-34.00 -2.25 |
18:00:00 14.08.2026 |
-20.90 -13.28 |
0.00 0.00 |
3.35 2.52 |
||
|
Ericsson SE0000108656 |
97.62 98.10 |
0.00 0.00 |
-0.48 -0.49 |
18:00:00 14.08.2026 |
-1.86 -17.23 |
0.00 0.00 |
2.35 35.86 |
||
|
Essity AB Registered b SE0009922164 |
278.20 277.40 |
0.00 0.00 |
0.80 0.29 |
18:00:00 14.08.2026 |
2.17 9.48 |
0.00 0.00 |
3.12 14.22 |
||
|
Hennes & Mauritz AB SE0000106270 |
175.10 175.60 |
0.00 0.00 |
-0.50 -0.28 |
18:00:00 14.08.2026 |
1.56 10.83 |
0.00 0.00 |
3.47 27.73 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
192.05 191.80 |
0.00 0.00 |
0.25 0.13 |
18:00:00 14.08.2026 |
1.88 12.14 |
1.14 7.01 |
3.97 29.69 |
||
|
Sandvik AB SE0000667891 |
359.20 358.60 |
0.00 0.00 |
0.60 0.17 |
18:00:00 14.08.2026 |
-0.17 -0.52 |
0.00 0.00 |
11.47 53.90 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
222.90 222.00 |
0.00 0.00 |
0.90 0.41 |
18:00:00 14.08.2026 |
3.48 21.07 |
0.00 0.00 |
4.16 26.22 |
||
|
Skanska SE0000113250 |
267.00 267.10 |
0.00 0.00 |
-0.10 -0.04 |
18:00:00 14.08.2026 |
0.78 3.38 |
0.00 0.00 |
2.98 14.26 |
||
|
SKF Group SE0000108227 |
262.00 261.30 |
0.00 0.00 |
0.70 0.27 |
18:00:00 14.08.2026 |
2.13 9.98 |
0.00 0.00 |
2.54 12.14 |
||
|
Svenska Cellulosa AB SE0000112724 |
108.55 109.30 |
0.00 0.00 |
-0.75 -0.69 |
18:00:00 14.08.2026 |
0.78 8.58 |
0.00 0.00 |
-1.66 -14.34 |
||
|
Svenska Handelsbanken AB SE0007100599 |
148.30 147.60 |
0.00 0.00 |
0.70 0.47 |
18:00:00 14.08.2026 |
1.51 12.74 |
0.00 0.00 |
2.32 21.09 |
||
|
Swedbank AB SE0000242455 |
380.50 380.20 |
0.00 0.00 |
0.30 0.08 |
18:00:00 14.08.2026 |
4.38 14.79 |
0.00 0.00 |
10.01 41.73 |
||
|
Tele2 AB SE0005190238 |
164.90 163.85 |
0.00 0.00 |
1.05 0.64 |
18:00:00 14.08.2026 |
-2.20 -12.98 |
0.00 0.00 |
0.55 3.85 |
||
|
Telia SE0000667925 |
43.95 43.34 |
0.00 0.00 |
0.61 1.41 |
18:00:00 14.08.2026 |
-0.59 -13.08 |
0.00 0.00 |
0.81 26.17 |
||
|
Volvo AB SE0000115446 |
340.20 340.10 |
0.00 0.00 |
0.10 0.03 |
18:00:00 14.08.2026 |
1.97 6.74 |
0.00 0.00 |
5.25 20.23 |
