OMX Stockholm 30 998035 / SE0000337842
3’295.03
Pkt
23.77
Pkt
0.73 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
959.80 966.20 |
0.00 0.00 |
-6.40 -0.66 |
18:00:00 25.09.2026 |
-4.16 -4.80 |
16.98 25.95 |
25.76 45.46 |
||
|
Alfa Laval AB SE0000695876 |
563.40 559.60 |
0.00 0.00 |
3.80 0.68 |
18:00:00 25.09.2026 |
-0.56 -1.12 |
0.00 0.00 |
9.79 24.77 |
||
|
Assa Abloy AB SE0007100581 |
355.30 352.60 |
0.00 0.00 |
2.70 0.77 |
18:00:00 25.09.2026 |
1.65 5.44 |
0.00 0.00 |
2.92 10.05 |
||
|
AstraZeneca GB0009895292 |
1’640.50 1’630.00 |
0.00 0.00 |
10.50 0.64 |
18:00:00 25.09.2026 |
-17.25 -10.67 |
0.00 0.00 |
16.60 12.99 |
||
|
Ericsson SE0000108656 |
94.96 94.34 |
0.00 0.00 |
0.62 0.66 |
18:00:00 25.09.2026 |
-1.53 -15.21 |
0.00 0.00 |
1.49 21.22 |
||
|
Essity AB Registered b SE0009922164 |
258.90 260.40 |
0.00 0.00 |
-1.50 -0.58 |
18:00:00 25.09.2026 |
-1.10 -4.45 |
0.00 0.00 |
1.84 8.44 |
||
|
Hennes & Mauritz AB SE0000106270 |
161.60 162.85 |
0.00 0.00 |
-1.25 -0.77 |
18:00:00 25.09.2026 |
0.09 0.58 |
0.00 0.00 |
0.73 5.18 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
201.60 200.90 |
0.00 0.00 |
0.70 0.35 |
18:00:00 25.09.2026 |
1.55 9.56 |
2.71 17.96 |
3.77 26.93 |
||
|
Sandvik AB SE0000667891 |
378.00 371.90 |
0.00 0.00 |
6.10 1.64 |
18:00:00 25.09.2026 |
-0.52 -1.49 |
0.00 0.00 |
10.83 46.12 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
233.90 231.50 |
0.00 0.00 |
2.40 1.04 |
18:00:00 25.09.2026 |
3.27 18.87 |
0.00 0.00 |
3.96 23.80 |
||
|
Skanska SE0000113250 |
280.60 277.90 |
0.00 0.00 |
2.70 0.97 |
18:00:00 25.09.2026 |
2.27 9.88 |
0.00 0.00 |
3.99 18.77 |
||
|
SKF Group SE0000108227 |
272.10 266.10 |
0.00 0.00 |
6.00 2.25 |
18:00:00 25.09.2026 |
1.91 8.51 |
0.00 0.00 |
3.07 14.42 |
||
|
Svenska Cellulosa AB SE0000112724 |
123.30 123.00 |
0.00 0.00 |
0.30 0.24 |
18:00:00 25.09.2026 |
2.11 23.47 |
0.00 0.00 |
-0.15 -1.33 |
||
|
Svenska Handelsbanken AB SE0007100599 |
156.00 154.50 |
0.00 0.00 |
1.50 0.97 |
18:00:00 25.09.2026 |
0.97 7.64 |
0.00 0.00 |
2.61 23.62 |
||
|
Swedbank AB SE0000242455 |
410.70 406.90 |
0.00 0.00 |
3.80 0.93 |
18:00:00 25.09.2026 |
4.26 13.37 |
0.00 0.00 |
11.03 43.96 |
||
|
Tele2 AB SE0005190238 |
167.90 167.45 |
0.00 0.00 |
0.45 0.27 |
18:00:00 25.09.2026 |
-1.00 -6.33 |
0.00 0.00 |
0.77 5.45 |
||
|
Telia SE0000667925 |
45.59 45.54 |
0.00 0.00 |
0.05 0.11 |
18:00:00 25.09.2026 |
-0.36 -8.15 |
0.00 0.00 |
0.90 28.51 |
||
|
Volvo AB SE0000115446 |
325.20 321.20 |
0.00 0.00 |
4.00 1.25 |
18:00:00 25.09.2026 |
0.35 1.22 |
0.00 0.00 |
4.32 17.52 |
