OMX Stockholm 30 998035 / SE0000337842
2’462.54
Pkt
28.48
Pkt
1.17%
02.05.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
526.20 507.60 |
0.00 0.00 |
18.60 3.66 |
18:00:00 02.05.2025 |
-7.60 -15.16 |
-6.03 -12.42 |
-2.35 -5.24 |
||
Alfa Laval AB SE0000695876 |
404.80 400.10 |
0.00 0.00 |
4.70 1.17 |
18:00:00 02.05.2025 |
-6.58 -15.25 |
0.00 0.00 |
-2.99 -7.56 |
||
Assa Abloy AB SE0007100581 |
299.40 291.60 |
0.00 0.00 |
7.80 2.67 |
18:00:00 02.05.2025 |
-2.99 -10.07 |
0.00 0.00 |
1.32 5.20 |
||
AstraZeneca GB0009895292 |
1’379.00 1’398.00 |
0.00 0.00 |
-19.00 -1.36 |
18:00:00 02.05.2025 |
-14.90 -10.85 |
0.00 0.00 |
-20.15 -14.14 |
||
Ericsson SE0000108656 |
80.94 81.38 |
0.00 0.00 |
-0.44 -0.54 |
18:00:00 02.05.2025 |
-0.12 -1.62 |
0.00 0.00 |
2.49 51.92 |
||
Essity AB Registered b SE0009922164 |
277.90 278.40 |
0.00 0.00 |
-0.50 -0.18 |
18:00:00 02.05.2025 |
0.45 1.84 |
0.00 0.00 |
1.69 7.26 |
||
Getinge AB SE0000202624 |
187.60 186.20 |
0.00 0.00 |
1.40 0.75 |
18:00:00 02.05.2025 |
-1.96 -10.23 |
0.00 0.00 |
-3.06 -15.11 |
||
Hennes & Mauritz AB SE0000106270 |
140.70 140.05 |
0.00 0.00 |
0.65 0.46 |
18:00:00 02.05.2025 |
0.20 1.52 |
0.00 0.00 |
-1.88 -12.63 |
||
Nordea Bank Abp Registered Shs FI4000297767 |
134.95 132.00 |
0.00 0.00 |
2.95 2.23 |
18:00:00 02.05.2025 |
0.37 3.12 |
1.25 11.57 |
1.05 9.50 |
||
Sandvik AB SE0000667891 |
204.40 200.10 |
0.00 0.00 |
4.30 2.15 |
18:00:00 02.05.2025 |
-2.12 -10.51 |
0.00 0.00 |
-1.25 -6.48 |
||
Skandinaviska Enskilda Banken AB SE0000148884 |
153.60 152.45 |
0.00 0.00 |
1.15 0.75 |
18:00:00 02.05.2025 |
-0.90 -6.52 |
0.00 0.00 |
0.59 4.79 |
||
SKF Group SE0000108227 |
190.90 189.55 |
0.00 0.00 |
1.35 0.71 |
18:00:00 02.05.2025 |
-3.62 -18.26 |
0.00 0.00 |
-3.28 -16.81 |
||
Svenska Cellulosa AB SE0000112724 |
124.85 125.30 |
0.00 0.00 |
-0.45 -0.36 |
18:00:00 02.05.2025 |
-1.61 -12.42 |
0.00 0.00 |
-2.35 -17.15 |
||
Svenska Handelsbanken AB SE0007100599 |
126.60 126.35 |
0.00 0.00 |
0.25 0.20 |
18:00:00 02.05.2025 |
-0.20 -1.80 |
0.00 0.00 |
2.45 29.96 |
||
Swedbank AB SE0000242455 |
241.90 239.90 |
0.00 0.00 |
2.00 0.83 |
18:00:00 02.05.2025 |
-0.74 -3.48 |
0.00 0.00 |
2.64 14.77 |
||
Tele2 AB SE0005190238 |
142.75 142.25 |
0.00 0.00 |
0.50 0.35 |
18:00:00 02.05.2025 |
1.96 18.35 |
0.00 0.00 |
3.86 43.96 |
||
Telia SE0000667925 |
36.10 36.15 |
0.00 0.00 |
-0.05 -0.14 |
18:00:00 02.05.2025 |
0.44 15.56 |
0.00 0.00 |
1.11 51.91 |
||
Volvo AB SE0000115446 |
266.80 262.60 |
0.00 0.00 |
4.20 1.60 |
18:00:00 02.05.2025 |
-2.85 -10.45 |
0.00 0.00 |
0.30 1.24 |