OMX Stockholm 30 998035 / SE0000337842
3’141.63
Pkt
7.32
Pkt
0.23 %
16.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1670.00 | 1669.50 | 0.00 | 0.00 | 0.50 | 0.03 |
18:00 16.06.2026 |
217’780.68 CHF | ||
|
ABB CH0012221716 |
990.80 | 974.80 | 0.00 | 0.00 | 16.00 | 1.64 |
18:00 16.06.2026 |
148’016.11 CHF | ||
|
Investor AB Registered b SE0015811963 |
383.65 | 382.85 | 0.00 | 0.00 | 0.80 | 0.21 |
18:00 16.06.2026 |
99’270.35 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
192.60 | 188.20 | 0.00 | 0.00 | 4.40 | 2.34 |
18:00 16.06.2026 |
77’706.91 CHF | ||
|
Volvo AB SE0000115446 |
319.40 | 320.20 | 0.00 | 0.00 | -0.80 | -0.25 |
18:00 16.06.2026 |
55’105.86 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
179.00 | 179.70 | 0.00 | 0.00 | -0.70 | -0.39 |
18:00 16.06.2026 |
51’456.44 CHF | ||
|
Sandvik AB SE0000667891 |
390.70 | 388.30 | 0.00 | 0.00 | 2.40 | 0.62 |
18:00 16.06.2026 |
41’223.25 CHF | ||
|
Swedbank AB SE0000242455 |
348.10 | 345.80 | 0.00 | 0.00 | 2.30 | 0.67 |
18:00 16.06.2026 |
32’887.06 CHF | ||
|
Ericsson SE0000108656 |
109.75 | 114.55 | 0.00 | 0.00 | -4.80 | -4.19 |
18:00 16.06.2026 |
32’316.09 CHF | ||
|
Assa Abloy AB SE0007100581 |
343.00 | 338.10 | 0.00 | 0.00 | 4.90 | 1.45 |
18:00 16.06.2026 |
31’784.39 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
192.80 | 192.75 | 0.00 | 0.00 | 0.05 | 0.03 |
18:00 16.06.2026 |
31’065.73 CHF | ||
|
EQT SE0012853455 |
288.50 | 290.00 | 0.00 | 0.00 | -1.50 | -0.52 |
18:00 16.06.2026 |
28’560.00 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
271.80 | 271.50 | 0.00 | 0.00 | 0.30 | 0.11 |
18:00 16.06.2026 |
27’799.33 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
139.35 | 138.55 | 0.00 | 0.00 | 0.80 | 0.58 |
18:00 16.06.2026 |
23’217.79 CHF | ||
|
Saab AB Registered b SE0021921269 |
505.30 | 502.90 | 0.00 | 0.00 | 2.40 | 0.48 |
18:00 16.06.2026 |
22’956.66 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
166.85 | 168.35 | 0.00 | 0.00 | -1.50 | -0.89 |
18:00 16.06.2026 |
22’751.53 CHF | ||
|
Industrivaerden AB SE0000107203 |
505.20 | 506.00 | 0.00 | 0.00 | -0.80 | -0.16 |
18:00 16.06.2026 |
18’495.88 CHF | ||
|
Alfa Laval AB SE0000695876 |
543.80 | 528.40 | 0.00 | 0.00 | 15.40 | 2.91 |
18:00 16.06.2026 |
18’484.08 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
80.20 | 80.00 | 0.00 | 0.00 | 0.20 | 0.25 |
18:00 16.06.2026 |
18’175.08 CHF | ||
|
Telia SE0000667925 |
49.06 | 49.49 | 0.00 | 0.00 | -0.43 | -0.87 |
18:00 16.06.2026 |
16’466.08 CHF | ||
|
Essity AB Registered b SE0009922164 |
264.70 | 265.00 | 0.00 | 0.00 | -0.30 | -0.11 |
18:00 16.06.2026 |
15’017.62 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
576.40 | 571.40 | 0.00 | 0.00 | 5.00 | 0.88 |
18:00 16.06.2026 |
13’731.95 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
309.20 | 309.80 | 0.00 | 0.00 | -0.60 | -0.19 |
18:00 16.06.2026 |
11’909.29 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
712.20 | 717.60 | 0.00 | 0.00 | -5.40 | -0.75 |
18:00 16.06.2026 |
11’781.68 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
545.00 | 544.00 | 0.00 | 0.00 | 1.00 | 0.18 |
18:00 16.06.2026 |
11’418.07 CHF | ||
|
Tele2 AB SE0005190238 |
176.85 | 180.45 | 0.00 | 0.00 | -3.60 | -2.00 |
18:00 16.06.2026 |
10’592.07 CHF | ||
|
SKF Group SE0000108227 |
244.30 | 245.50 | 0.00 | 0.00 | -1.20 | -0.49 |
18:00 16.06.2026 |
9’461.06 CHF | ||
|
Skanska SE0000113250 |
243.30 | 243.80 | 0.00 | 0.00 | -0.50 | -0.21 |
18:00 16.06.2026 |
8’544.16 CHF | ||
|
Addtech AB Registered b SE0014781795 |
324.20 | 323.80 | 0.00 | 0.00 | 0.40 | 0.12 |
18:00 16.06.2026 |
7’398.10 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
35.97 | 36.38 | 0.00 | 0.00 | -0.41 | -1.13 |
18:00 16.06.2026 |
6’207.41 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
101.50 | 101.30 | 0.00 | 0.00 | 0.20 | 0.20 |
18:00 16.06.2026 |
6’021.45 CHF |
