OMX Stockholm 30 998035 / SE0000337842
3’235.53
Pkt
-11.50
Pkt
-0.35 %
06.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1813.00 | 1863.00 | 0.00 | 0.00 | -50.00 | -2.68 |
18:00 06.07.2026 |
241’934.40 CHF | ||
|
ABB CH0012221716 |
1040.00 | 1049.00 | 0.00 | 0.00 | -9.00 | -0.86 |
18:00 06.07.2026 |
156’891.96 CHF | ||
|
Investor AB Registered b SE0015811963 |
403.75 | 405.80 | 0.00 | 0.00 | -2.05 | -0.51 |
18:00 06.07.2026 |
104’017.45 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
194.75 | 197.40 | 0.00 | 0.00 | -2.65 | -1.34 |
18:00 06.07.2026 |
80’573.17 CHF | ||
|
Volvo AB SE0000115446 |
342.40 | 337.70 | 0.00 | 0.00 | 4.70 | 1.39 |
18:00 06.07.2026 |
57’452.74 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
188.10 | 187.45 | 0.00 | 0.00 | 0.65 | 0.35 |
18:00 06.07.2026 |
53’077.42 CHF | ||
|
Sandvik AB SE0000667891 |
406.60 | 411.80 | 0.00 | 0.00 | -5.20 | -1.26 |
18:00 06.07.2026 |
43’217.98 CHF | ||
|
Swedbank AB SE0000242455 |
367.40 | 366.20 | 0.00 | 0.00 | 1.20 | 0.33 |
18:00 06.07.2026 |
34’428.78 CHF | ||
|
Assa Abloy AB SE0007100581 |
340.80 | 342.90 | 0.00 | 0.00 | -2.10 | -0.61 |
18:00 06.07.2026 |
31’866.88 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
198.90 | 197.20 | 0.00 | 0.00 | 1.70 | 0.86 |
18:00 06.07.2026 |
31’419.36 CHF | ||
|
Ericsson SE0000108656 |
106.25 | 106.45 | 0.00 | 0.00 | -0.20 | -0.19 |
18:00 06.07.2026 |
29’687.43 CHF | ||
|
EQT SE0012853455 |
282.70 | 279.60 | 0.00 | 0.00 | 3.10 | 1.11 |
18:00 06.07.2026 |
27’220.78 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
266.10 | 267.20 | 0.00 | 0.00 | -1.10 | -0.41 |
18:00 06.07.2026 |
27’046.07 CHF | ||
|
Saab AB Registered b SE0021921269 |
587.70 | 562.80 | 0.00 | 0.00 | 24.90 | 4.42 |
18:00 06.07.2026 |
25’397.12 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
164.25 | 166.70 | 0.00 | 0.00 | -2.45 | -1.47 |
18:00 06.07.2026 |
24’982.12 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
144.75 | 143.65 | 0.00 | 0.00 | 1.10 | 0.77 |
18:00 06.07.2026 |
23’797.06 CHF | ||
|
Alfa Laval AB SE0000695876 |
583.20 | 588.80 | 0.00 | 0.00 | -5.60 | -0.95 |
18:00 06.07.2026 |
20’361.33 CHF | ||
|
Industrivaerden AB SE0000107203 |
530.60 | 538.00 | 0.00 | 0.00 | -7.40 | -1.38 |
18:00 06.07.2026 |
19’440.66 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
81.58 | 82.76 | 0.00 | 0.00 | -1.18 | -1.43 |
18:00 06.07.2026 |
18’587.03 CHF | ||
|
Essity AB Registered b SE0009922164 |
275.70 | 278.30 | 0.00 | 0.00 | -2.60 | -0.93 |
18:00 06.07.2026 |
15’590.92 CHF | ||
|
Telia SE0000667925 |
44.62 | 45.80 | 0.00 | 0.00 | -1.18 | -2.58 |
18:00 06.07.2026 |
15’064.04 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
532.20 | 527.60 | 0.00 | 0.00 | 4.60 | 0.87 |
18:00 06.07.2026 |
12’534.29 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
320.80 | 328.00 | 0.00 | 0.00 | -7.20 | -2.20 |
18:00 06.07.2026 |
12’464.70 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
562.50 | 566.00 | 0.00 | 0.00 | -3.50 | -0.62 |
18:00 06.07.2026 |
11’743.94 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
659.40 | 662.20 | 0.00 | 0.00 | -2.80 | -0.42 |
18:00 06.07.2026 |
10’747.74 CHF | ||
|
SKF Group SE0000108227 |
264.10 | 265.80 | 0.00 | 0.00 | -1.70 | -0.64 |
18:00 06.07.2026 |
10’126.20 CHF | ||
|
Tele2 AB SE0005190238 |
163.05 | 166.00 | 0.00 | 0.00 | -2.95 | -1.78 |
18:00 06.07.2026 |
9’632.42 CHF | ||
|
Skanska SE0000113250 |
265.20 | 267.60 | 0.00 | 0.00 | -2.40 | -0.90 |
18:00 06.07.2026 |
9’270.97 CHF | ||
|
Addtech AB Registered b SE0014781795 |
340.00 | 345.20 | 0.00 | 0.00 | -5.20 | -1.51 |
18:00 06.07.2026 |
7’796.81 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
35.67 | 35.94 | 0.00 | 0.00 | -0.27 | -0.75 |
18:00 06.07.2026 |
6’062.19 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
97.84 | 98.92 | 0.00 | 0.00 | -1.08 | -1.09 |
18:00 06.07.2026 |
5’812.71 CHF |
