OMX Stockholm 30 998035 / SE0000337842
3’284.08
Pkt
5.89
Pkt
0.18 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1555.50 | 1570.50 | 0.00 | 0.00 | -15.00 | -0.96 |
18:00 04.09.2026 |
203’605.67 CHF | ||
|
ABB CH0012221716 |
916.00 | 912.00 | 0.00 | 0.00 | 4.00 | 0.44 |
18:00 04.09.2026 |
141’146.06 CHF | ||
|
Investor AB Registered b SE0015811963 |
408.05 | 410.80 | 0.00 | 0.00 | -2.75 | -0.67 |
18:00 04.09.2026 |
105’789.72 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
201.80 | 200.60 | 0.00 | 0.00 | 1.20 | 0.60 |
18:00 04.09.2026 |
83’319.38 CHF | ||
|
Volvo AB SE0000115446 |
348.50 | 348.30 | 0.00 | 0.00 | 0.20 | 0.06 |
18:00 04.09.2026 |
59’971.49 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
199.15 | 198.80 | 0.00 | 0.00 | 0.35 | 0.18 |
18:00 04.09.2026 |
57’130.98 CHF | ||
|
Sandvik AB SE0000667891 |
390.10 | 380.20 | 0.00 | 0.00 | 9.90 | 2.60 |
18:00 04.09.2026 |
41’411.07 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
226.50 | 226.10 | 0.00 | 0.00 | 0.40 | 0.18 |
18:00 04.09.2026 |
37’368.65 CHF | ||
|
Swedbank AB SE0000242455 |
385.90 | 382.40 | 0.00 | 0.00 | 3.50 | 0.92 |
18:00 04.09.2026 |
36’697.83 CHF | ||
|
Assa Abloy AB SE0007100581 |
352.20 | 350.70 | 0.00 | 0.00 | 1.50 | 0.43 |
18:00 04.09.2026 |
33’107.30 CHF | ||
|
EQT SE0012853455 |
319.30 | 322.90 | 0.00 | 0.00 | -3.60 | -1.11 |
18:00 04.09.2026 |
31’626.62 CHF | ||
|
Ericsson SE0000108656 |
97.06 | 96.80 | 0.00 | 0.00 | 0.26 | 0.27 |
18:00 04.09.2026 |
27’158.83 CHF | ||
|
Saab AB Registered b SE0021921269 |
589.40 | 597.70 | 0.00 | 0.00 | -8.30 | -1.39 |
18:00 04.09.2026 |
26’925.43 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
262.30 | 259.20 | 0.00 | 0.00 | 3.10 | 1.20 |
18:00 04.09.2026 |
26’857.77 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
175.50 | 172.40 | 0.00 | 0.00 | 3.10 | 1.80 |
18:00 04.09.2026 |
26’603.16 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
150.80 | 149.45 | 0.00 | 0.00 | 1.35 | 0.90 |
18:00 04.09.2026 |
25’268.61 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
96.32 | 97.72 | 0.00 | 0.00 | -1.40 | -1.43 |
18:00 04.09.2026 |
21’881.06 CHF | ||
|
Industrivaerden AB SE0000107203 |
535.80 | 535.20 | 0.00 | 0.00 | 0.60 | 0.11 |
18:00 04.09.2026 |
19’583.61 CHF | ||
|
Alfa Laval AB SE0000695876 |
555.80 | 555.20 | 0.00 | 0.00 | 0.60 | 0.11 |
18:00 04.09.2026 |
19’441.03 CHF | ||
|
Essity AB Registered b SE0009922164 |
272.20 | 273.10 | 0.00 | 0.00 | -0.90 | -0.33 |
18:00 04.09.2026 |
15’631.55 CHF | ||
|
Telia SE0000667925 |
44.37 | 44.46 | 0.00 | 0.00 | -0.09 | -0.20 |
18:00 04.09.2026 |
14’761.41 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
846.00 | 845.40 | 0.00 | 0.00 | 0.60 | 0.07 |
18:00 04.09.2026 |
13’520.57 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
547.60 | 549.40 | 0.00 | 0.00 | -1.80 | -0.33 |
18:00 04.09.2026 |
13’159.26 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
589.50 | 591.00 | 0.00 | 0.00 | -1.50 | -0.25 |
18:00 04.09.2026 |
12’372.10 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
314.20 | 315.40 | 0.00 | 0.00 | -1.20 | -0.38 |
18:00 04.09.2026 |
12’077.48 CHF | ||
|
SKF Group SE0000108227 |
274.50 | 270.00 | 0.00 | 0.00 | 4.50 | 1.67 |
18:00 04.09.2026 |
10’577.84 CHF | ||
|
Tele2 AB SE0005190238 |
168.90 | 170.45 | 0.00 | 0.00 | -1.55 | -0.91 |
18:00 04.09.2026 |
9’913.32 CHF | ||
|
Skanska SE0000113250 |
271.90 | 269.40 | 0.00 | 0.00 | 2.50 | 0.93 |
18:00 04.09.2026 |
9’527.58 CHF | ||
|
Addtech AB Registered b SE0014781795 |
330.40 | 331.60 | 0.00 | 0.00 | -1.20 | -0.36 |
18:00 04.09.2026 |
7’551.61 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
43.96 | 44.34 | 0.00 | 0.00 | -0.38 | -0.86 |
18:00 04.09.2026 |
7’500.17 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
116.00 | 114.05 | 0.00 | 0.00 | 1.95 | 1.71 |
18:00 04.09.2026 |
6’894.70 CHF |
