OMX Stockholm 30 998035 / SE0000337842
3’199.61
Pkt
32.52
Pkt
1.03 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1650.00 | 1648.50 | 0.00 | 0.00 | 1.50 | 0.09 |
18:00 24.07.2026 |
214’155.99 CHF | ||
|
ABB CH0012221716 |
950.40 | 954.80 | 0.00 | 0.00 | -4.40 | -0.46 |
18:00 24.07.2026 |
145’508.86 CHF | ||
|
Investor AB Registered b SE0015811963 |
403.50 | 398.30 | 0.00 | 0.00 | 5.20 | 1.31 |
18:00 24.07.2026 |
104’349.22 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
203.90 | 200.30 | 0.00 | 0.00 | 3.60 | 1.80 |
18:00 24.07.2026 |
83’976.49 CHF | ||
|
Volvo AB SE0000115446 |
354.80 | 352.00 | 0.00 | 0.00 | 2.80 | 0.80 |
18:00 24.07.2026 |
60’903.37 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
190.70 | 189.05 | 0.00 | 0.00 | 1.65 | 0.87 |
18:00 24.07.2026 |
54’566.36 CHF | ||
|
Sandvik AB SE0000667891 |
349.70 | 343.90 | 0.00 | 0.00 | 5.80 | 1.69 |
18:00 24.07.2026 |
37’029.83 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
218.60 | 215.50 | 0.00 | 0.00 | 3.10 | 1.44 |
18:00 24.07.2026 |
35’975.35 CHF | ||
|
Swedbank AB SE0000242455 |
371.00 | 366.40 | 0.00 | 0.00 | 4.60 | 1.26 |
18:00 24.07.2026 |
35’192.91 CHF | ||
|
Assa Abloy AB SE0007100581 |
348.00 | 343.60 | 0.00 | 0.00 | 4.40 | 1.28 |
18:00 24.07.2026 |
32’630.92 CHF | ||
|
EQT SE0012853455 |
315.00 | 309.70 | 0.00 | 0.00 | 5.30 | 1.71 |
18:00 24.07.2026 |
31’122.90 CHF | ||
|
Saab AB Registered b SE0021921269 |
587.40 | 597.00 | 0.00 | 0.00 | -9.60 | -1.61 |
18:00 24.07.2026 |
26’767.15 CHF | ||
|
Ericsson SE0000108656 |
91.52 | 91.50 | 0.00 | 0.00 | 0.02 | 0.02 |
18:00 24.07.2026 |
25’549.89 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
247.60 | 243.60 | 0.00 | 0.00 | 4.00 | 1.64 |
18:00 24.07.2026 |
25’289.37 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
164.10 | 162.65 | 0.00 | 0.00 | 1.45 | 0.89 |
18:00 24.07.2026 |
24’813.06 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
143.45 | 141.40 | 0.00 | 0.00 | 2.05 | 1.45 |
18:00 24.07.2026 |
23’977.07 CHF | ||
|
Alfa Laval AB SE0000695876 |
574.60 | 576.80 | 0.00 | 0.00 | -2.20 | -0.38 |
18:00 24.07.2026 |
20’048.50 CHF | ||
|
Industrivaerden AB SE0000107203 |
531.00 | 522.60 | 0.00 | 0.00 | 8.40 | 1.61 |
18:00 24.07.2026 |
19’359.82 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
83.36 | 79.60 | 0.00 | 0.00 | 3.76 | 4.72 |
18:00 24.07.2026 |
18’889.71 CHF | ||
|
Essity AB Registered b SE0009922164 |
276.30 | 274.10 | 0.00 | 0.00 | 2.20 | 0.80 |
18:00 24.07.2026 |
15’827.45 CHF | ||
|
Telia SE0000667925 |
44.58 | 44.72 | 0.00 | 0.00 | -0.14 | -0.31 |
18:00 24.07.2026 |
14’794.29 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
312.60 | 310.60 | 0.00 | 0.00 | 2.00 | 0.64 |
18:00 24.07.2026 |
11’986.01 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
562.00 | 550.50 | 0.00 | 0.00 | 11.50 | 2.09 |
18:00 24.07.2026 |
11’765.53 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
481.40 | 475.40 | 0.00 | 0.00 | 6.00 | 1.26 |
18:00 24.07.2026 |
11’539.58 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
695.00 | 689.80 | 0.00 | 0.00 | 5.20 | 0.75 |
18:00 24.07.2026 |
11’079.63 CHF | ||
|
SKF Group SE0000108227 |
255.80 | 254.80 | 0.00 | 0.00 | 1.00 | 0.39 |
18:00 24.07.2026 |
9’832.64 CHF | ||
|
Tele2 AB SE0005190238 |
163.50 | 161.45 | 0.00 | 0.00 | 2.05 | 1.27 |
18:00 24.07.2026 |
9’572.45 CHF | ||
|
Skanska SE0000113250 |
264.40 | 261.20 | 0.00 | 0.00 | 3.20 | 1.23 |
18:00 24.07.2026 |
9’241.65 CHF | ||
|
Addtech AB Registered b SE0014781795 |
341.60 | 339.40 | 0.00 | 0.00 | 2.20 | 0.65 |
18:00 24.07.2026 |
7’788.12 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
37.18 | 36.72 | 0.00 | 0.00 | 0.46 | 1.25 |
18:00 24.07.2026 |
6’327.59 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
104.80 | 103.00 | 0.00 | 0.00 | 1.80 | 1.75 |
18:00 24.07.2026 |
6’213.47 CHF |
