OMX Stockholm 30 998035 / SE0000337842
2’458.59
Pkt
-2.81
Pkt
-0.11 %
18.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1366.50 | 1372.50 | 0.00 | 0.00 | -6.00 | -0.44 |
18:00 18.06.2025 |
179’950.57 CHF | ||
|
ABB CH0012221716 |
557.80 | 557.00 | 0.00 | 0.00 | 0.80 | 0.14 |
18:00 18.06.2025 |
86’137.44 CHF | ||
|
Investor AB Registered b SE0015811963 |
275.85 | 274.60 | 0.00 | 0.00 | 1.25 | 0.46 |
18:00 18.06.2025 |
71’704.07 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
149.50 | 152.05 | 0.00 | 0.00 | -2.55 | -1.68 |
18:00 18.06.2025 |
61’753.62 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
132.45 | 135.05 | 0.00 | 0.00 | -2.60 | -1.93 |
18:00 18.06.2025 |
54’710.82 CHF | ||
|
Volvo AB SE0000115446 |
258.10 | 260.70 | 0.00 | 0.00 | -2.60 | -1.00 |
18:00 18.06.2025 |
44’534.43 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
137.50 | 136.30 | 0.00 | 0.00 | 1.20 | 0.88 |
18:00 18.06.2025 |
40’485.97 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
164.45 | 162.55 | 0.00 | 0.00 | 1.90 | 1.17 |
18:00 18.06.2025 |
28’518.93 CHF | ||
|
Assa Abloy AB SE0007100581 |
297.80 | 299.20 | 0.00 | 0.00 | -1.40 | -0.47 |
18:00 18.06.2025 |
28’068.81 CHF | ||
|
Swedbank AB SE0000242455 |
247.70 | 246.40 | 0.00 | 0.00 | 1.30 | 0.53 |
18:00 18.06.2025 |
23’625.78 CHF | ||
|
Ericsson SE0000108656 |
80.70 | 80.04 | 0.00 | 0.00 | 0.66 | 0.82 |
18:00 18.06.2025 |
22’821.26 CHF | ||
|
Saab AB Registered b SE0021921269 |
495.60 | 485.35 | 0.00 | 0.00 | 10.25 | 2.11 |
18:00 18.06.2025 |
22’593.10 CHF | ||
|
Sandvik AB SE0000667891 |
210.40 | 213.00 | 0.00 | 0.00 | -2.60 | -1.22 |
18:00 18.06.2025 |
22’395.01 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
126.45 | 125.65 | 0.00 | 0.00 | 0.80 | 0.64 |
18:00 18.06.2025 |
21’245.35 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
92.86 | 94.50 | 0.00 | 0.00 | -1.64 | -1.74 |
18:00 18.06.2025 |
21’151.71 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
130.75 | 130.75 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 18.06.2025 |
17’801.29 CHF | ||
|
Essity AB Registered b SE0009922164 |
261.80 | 260.70 | 0.00 | 0.00 | 1.10 | 0.42 |
18:00 18.06.2025 |
15’172.36 CHF | ||
|
Alfa Laval AB SE0000695876 |
399.50 | 400.30 | 0.00 | 0.00 | -0.80 | -0.20 |
18:00 18.06.2025 |
14’011.43 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
711.40 | 715.40 | 0.00 | 0.00 | -4.00 | -0.56 |
18:00 18.06.2025 |
11’897.44 CHF | ||
|
Telia SE0000667925 |
34.95 | 34.76 | 0.00 | 0.00 | 0.19 | 0.55 |
18:00 18.06.2025 |
11’661.27 CHF | ||
|
Tele2 AB SE0005190238 |
141.30 | 139.65 | 0.00 | 0.00 | 1.65 | 1.18 |
18:00 18.06.2025 |
8’313.67 CHF | ||
|
SKF Group SE0000108227 |
209.60 | 210.10 | 0.00 | 0.00 | -0.50 | -0.24 |
18:00 18.06.2025 |
8’098.61 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
123.75 | 122.60 | 0.00 | 0.00 | 1.15 | 0.94 |
18:00 18.06.2025 |
7’375.08 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
290.90 | 287.30 | 0.00 | 0.00 | 3.60 | 1.25 |
18:00 18.06.2025 |
7’012.37 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
38.97 | 39.90 | 0.00 | 0.00 | -0.93 | -2.33 |
18:00 18.06.2025 |
6’666.67 CHF | ||
|
Getinge AB SE0000202624 |
184.10 | 183.90 | 0.00 | 0.00 | 0.20 | 0.11 |
18:00 18.06.2025 |
4’254.85 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
26.67 | 25.68 | 0.00 | 0.00 | 0.99 | 3.86 |
18:00 18.06.2025 |
1’911.28 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
77.38 | 76.68 | 0.00 | 0.00 | 0.70 | 0.91 |
18:00 18.06.2025 |
1’777.10 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
66.00 | 67.02 | 0.00 | 0.00 | -1.02 | -1.52 |
18:00 18.06.2025 |
1’514.88 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
6.44 | 6.39 | 0.00 | 0.00 | 0.04 | 0.69 |
18:00 18.06.2025 |
1’202.20 CHF |
