OMX Stockholm 30 998035 / SE0000337842
3’295.03
Pkt
23.77
Pkt
0.73 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1640.50 | 1630.00 | 0.00 | 0.00 | 10.50 | 0.64 |
18:00 25.09.2026 |
213’661.68 CHF | ||
|
ABB CH0012221716 |
959.80 | 966.20 | 0.00 | 0.00 | -6.40 | -0.66 |
18:00 25.09.2026 |
145’538.73 CHF | ||
|
Investor AB Registered b SE0015811963 |
411.45 | 408.85 | 0.00 | 0.00 | 2.60 | 0.64 |
18:00 25.09.2026 |
105’295.53 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
205.40 | 203.20 | 0.00 | 0.00 | 2.20 | 1.08 |
18:00 25.09.2026 |
83’712.07 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
201.60 | 200.90 | 0.00 | 0.00 | 0.70 | 0.35 |
18:00 25.09.2026 |
57’187.39 CHF | ||
|
Volvo AB SE0000115446 |
325.20 | 321.20 | 0.00 | 0.00 | 4.00 | 1.25 |
18:00 25.09.2026 |
55’240.22 CHF | ||
|
Sandvik AB SE0000667891 |
378.00 | 371.90 | 0.00 | 0.00 | 6.10 | 1.64 |
18:00 25.09.2026 |
39’609.11 CHF | ||
|
Swedbank AB SE0000242455 |
410.70 | 406.90 | 0.00 | 0.00 | 3.80 | 0.93 |
18:00 25.09.2026 |
38’552.55 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
233.90 | 231.50 | 0.00 | 0.00 | 2.40 | 1.04 |
18:00 25.09.2026 |
38’091.86 CHF | ||
|
Assa Abloy AB SE0007100581 |
355.30 | 352.60 | 0.00 | 0.00 | 2.70 | 0.77 |
18:00 25.09.2026 |
32’967.98 CHF | ||
|
Saab AB Registered b SE0021921269 |
622.70 | 615.50 | 0.00 | 0.00 | 7.20 | 1.17 |
18:00 25.09.2026 |
28’079.81 CHF | ||
|
EQT SE0012853455 |
284.90 | 285.50 | 0.00 | 0.00 | -0.60 | -0.21 |
18:00 25.09.2026 |
27’855.38 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
260.20 | 256.10 | 0.00 | 0.00 | 4.10 | 1.60 |
18:00 25.09.2026 |
26’299.15 CHF | ||
|
Ericsson SE0000108656 |
94.96 | 94.34 | 0.00 | 0.00 | 0.62 | 0.66 |
18:00 25.09.2026 |
26’228.55 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
156.00 | 154.50 | 0.00 | 0.00 | 1.50 | 0.97 |
18:00 25.09.2026 |
25’802.83 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
161.60 | 162.85 | 0.00 | 0.00 | -1.25 | -0.77 |
18:00 25.09.2026 |
24’180.22 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
98.40 | 97.48 | 0.00 | 0.00 | 0.92 | 0.94 |
18:00 25.09.2026 |
22’065.30 CHF | ||
|
Industrivaerden AB SE0000107203 |
541.40 | 537.80 | 0.00 | 0.00 | 3.60 | 0.67 |
18:00 25.09.2026 |
19’533.10 CHF | ||
|
Alfa Laval AB SE0000695876 |
563.40 | 559.60 | 0.00 | 0.00 | 3.80 | 0.68 |
18:00 25.09.2026 |
19’452.72 CHF | ||
|
Telia SE0000667925 |
45.59 | 45.54 | 0.00 | 0.00 | 0.05 | 0.11 |
18:00 25.09.2026 |
14’971.69 CHF | ||
|
Essity AB Registered b SE0009922164 |
258.90 | 260.40 | 0.00 | 0.00 | -1.50 | -0.58 |
18:00 25.09.2026 |
14’676.03 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
816.00 | 838.80 | 0.00 | 0.00 | -22.80 | -2.72 |
18:00 25.09.2026 |
12’872.94 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
521.00 | 518.00 | 0.00 | 0.00 | 3.00 | 0.58 |
18:00 25.09.2026 |
12’358.58 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
591.50 | 587.00 | 0.00 | 0.00 | 4.50 | 0.77 |
18:00 25.09.2026 |
12’253.98 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
317.80 | 312.00 | 0.00 | 0.00 | 5.80 | 1.86 |
18:00 25.09.2026 |
12’058.32 CHF | ||
|
SKF Group SE0000108227 |
272.10 | 266.10 | 0.00 | 0.00 | 6.00 | 2.25 |
18:00 25.09.2026 |
10’350.13 CHF | ||
|
Tele2 AB SE0005190238 |
167.90 | 167.45 | 0.00 | 0.00 | 0.45 | 0.27 |
18:00 25.09.2026 |
9’727.54 CHF | ||
|
Skanska SE0000113250 |
280.60 | 277.90 | 0.00 | 0.00 | 2.70 | 0.97 |
18:00 25.09.2026 |
9’705.63 CHF | ||
|
Addtech AB Registered b SE0014781795 |
341.40 | 338.80 | 0.00 | 0.00 | 2.60 | 0.77 |
18:00 25.09.2026 |
7’702.39 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
45.67 | 44.98 | 0.00 | 0.00 | 0.69 | 1.53 |
18:00 25.09.2026 |
7’691.44 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
123.30 | 123.00 | 0.00 | 0.00 | 0.30 | 0.24 |
18:00 25.09.2026 |
7’234.07 CHF |
