OMX Stockholm 30 998035 / SE0000337842
2’589.49
Pkt
-16.82
Pkt
-0.65 %
28.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1383.50 | 1385.50 | 0.00 | 0.00 | -2.00 | -0.14 |
18:00 28.07.2025 |
179’571.79 CHF | ||
|
ABB CH0012221716 |
633.80 | 636.80 | 0.00 | 0.00 | -3.00 | -0.47 |
18:00 28.07.2025 |
96’600.49 CHF | ||
|
Investor AB Registered b SE0015811963 |
290.95 | 292.10 | 0.00 | 0.00 | -1.15 | -0.39 |
18:00 28.07.2025 |
74’358.05 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
151.20 | 151.00 | 0.00 | 0.00 | 0.20 | 0.13 |
18:00 28.07.2025 |
61’420.89 CHF | ||
|
Volvo AB SE0000115446 |
284.20 | 287.50 | 0.00 | 0.00 | -3.30 | -1.15 |
18:00 28.07.2025 |
48’221.66 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
140.60 | 140.95 | 0.00 | 0.00 | -0.35 | -0.25 |
18:00 28.07.2025 |
40’525.44 CHF | ||
|
EQT SE0012853455 |
330.70 | 331.80 | 0.00 | 0.00 | -1.10 | -0.33 |
18:00 28.07.2025 |
32’282.84 CHF | ||
|
Assa Abloy AB SE0007100581 |
323.40 | 324.90 | 0.00 | 0.00 | -1.50 | -0.46 |
18:00 28.07.2025 |
29’974.34 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
170.30 | 170.65 | 0.00 | 0.00 | -0.35 | -0.21 |
18:00 28.07.2025 |
29’652.19 CHF | ||
|
Sandvik AB SE0000667891 |
241.70 | 244.50 | 0.00 | 0.00 | -2.80 | -1.15 |
18:00 28.07.2025 |
25’298.36 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
111.20 | 112.80 | 0.00 | 0.00 | -1.60 | -1.42 |
18:00 28.07.2025 |
24’907.60 CHF | ||
|
Swedbank AB SE0000242455 |
256.50 | 257.10 | 0.00 | 0.00 | -0.60 | -0.23 |
18:00 28.07.2025 |
24’061.66 CHF | ||
|
Saab AB Registered b SE0021921269 |
509.90 | 530.00 | 0.00 | 0.00 | -20.10 | -3.79 |
18:00 28.07.2025 |
22’883.00 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
205.00 | 206.60 | 0.00 | 0.00 | -1.60 | -0.77 |
18:00 28.07.2025 |
20’680.39 CHF | ||
|
Ericsson SE0000108656 |
71.50 | 71.34 | 0.00 | 0.00 | 0.16 | 0.22 |
18:00 28.07.2025 |
19’886.68 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
118.45 | 119.05 | 0.00 | 0.00 | -0.60 | -0.50 |
18:00 28.07.2025 |
19’569.97 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
140.80 | 144.25 | 0.00 | 0.00 | -3.45 | -2.39 |
18:00 28.07.2025 |
18’850.49 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
875.00 | 871.40 | 0.00 | 0.00 | 3.60 | 0.41 |
18:00 28.07.2025 |
14’846.64 CHF | ||
|
Alfa Laval AB SE0000695876 |
421.10 | 423.30 | 0.00 | 0.00 | -2.20 | -0.52 |
18:00 28.07.2025 |
14’523.16 CHF | ||
|
Essity AB Registered b SE0009922164 |
244.60 | 245.30 | 0.00 | 0.00 | -0.70 | -0.29 |
18:00 28.07.2025 |
14’072.96 CHF | ||
|
Industrivaerden AB SE0000107203 |
371.30 | 373.20 | 0.00 | 0.00 | -1.90 | -0.51 |
18:00 28.07.2025 |
13’379.61 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
349.80 | 351.40 | 0.00 | 0.00 | -1.60 | -0.46 |
18:00 28.07.2025 |
13’257.61 CHF | ||
|
Telia SE0000667925 |
34.76 | 35.52 | 0.00 | 0.00 | -0.76 | -2.14 |
18:00 28.07.2025 |
11’404.69 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
489.40 | 492.00 | 0.00 | 0.00 | -2.60 | -0.53 |
18:00 28.07.2025 |
10’127.42 CHF | ||
|
SKF Group SE0000108227 |
234.10 | 236.70 | 0.00 | 0.00 | -2.60 | -1.10 |
18:00 28.07.2025 |
8’894.69 CHF | ||
|
Tele2 AB SE0005190238 |
150.40 | 151.65 | 0.00 | 0.00 | -1.25 | -0.82 |
18:00 28.07.2025 |
8’740.69 CHF | ||
|
Skanska SE0000113250 |
231.50 | 231.30 | 0.00 | 0.00 | 0.20 | 0.09 |
18:00 28.07.2025 |
7’967.03 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
45.51 | 45.62 | 0.00 | 0.00 | -0.11 | -0.24 |
18:00 28.07.2025 |
7’655.89 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
128.40 | 130.10 | 0.00 | 0.00 | -1.70 | -1.31 |
18:00 28.07.2025 |
7’524.84 CHF | ||
|
Addtech AB Registered b SE0014781795 |
331.40 | 333.40 | 0.00 | 0.00 | -2.00 | -0.60 |
18:00 28.07.2025 |
7’463.08 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
312.50 | 315.10 | 0.00 | 0.00 | -2.60 | -0.83 |
18:00 28.07.2025 |
7’407.67 CHF |
