OMX Stockholm 30 998035 / SE0000337842
2’863.64
Pkt
14.55
Pkt
0.51 %
29.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1702.50 | 1699.00 | 0.00 | 0.00 | 3.50 | 0.21 |
18:00 29.12.2025 |
225’920.96 CHF | ||
|
ABB CH0012221716 |
687.60 | 688.00 | 0.00 | 0.00 | -0.40 | -0.06 |
18:00 29.12.2025 |
107’720.09 CHF | ||
|
Investor AB Registered b SE0015811963 |
327.90 | 325.10 | 0.00 | 0.00 | 2.80 | 0.86 |
18:00 29.12.2025 |
85’556.95 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
165.55 | 164.95 | 0.00 | 0.00 | 0.60 | 0.36 |
18:00 29.12.2025 |
69’012.03 CHF | ||
|
Volvo AB SE0000115446 |
293.80 | 291.90 | 0.00 | 0.00 | 1.90 | 0.65 |
18:00 29.12.2025 |
51’000.34 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
171.95 | 172.80 | 0.00 | 0.00 | -0.85 | -0.49 |
18:00 29.12.2025 |
50’768.37 CHF | ||
|
EQT SE0012853455 |
362.50 | 356.00 | 0.00 | 0.00 | 6.50 | 1.83 |
18:00 29.12.2025 |
35’785.75 CHF | ||
|
Assa Abloy AB SE0007100581 |
357.70 | 355.40 | 0.00 | 0.00 | 2.30 | 0.65 |
18:00 29.12.2025 |
33’919.51 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
193.45 | 192.75 | 0.00 | 0.00 | 0.70 | 0.36 |
18:00 29.12.2025 |
32’700.85 CHF | ||
|
Sandvik AB SE0000667891 |
299.40 | 296.30 | 0.00 | 0.00 | 3.10 | 1.05 |
18:00 29.12.2025 |
31’935.22 CHF | ||
|
Swedbank AB SE0000242455 |
318.00 | 318.70 | 0.00 | 0.00 | -0.70 | -0.22 |
18:00 29.12.2025 |
30’785.26 CHF | ||
|
Ericsson SE0000108656 |
90.02 | 89.74 | 0.00 | 0.00 | 0.28 | 0.31 |
18:00 29.12.2025 |
25’701.88 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
186.15 | 184.10 | 0.00 | 0.00 | 2.05 | 1.11 |
18:00 29.12.2025 |
25’362.88 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
108.30 | 106.95 | 0.00 | 0.00 | 1.35 | 1.26 |
18:00 29.12.2025 |
24’667.80 CHF | ||
|
Saab AB Registered b SE0021921269 |
523.70 | 529.20 | 0.00 | 0.00 | -5.50 | -1.04 |
18:00 29.12.2025 |
24’478.75 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
132.80 | 133.40 | 0.00 | 0.00 | -0.60 | -0.45 |
18:00 29.12.2025 |
22’695.18 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
206.20 | 205.70 | 0.00 | 0.00 | 0.50 | 0.24 |
18:00 29.12.2025 |
21’368.01 CHF | ||
|
Alfa Laval AB SE0000695876 |
464.20 | 461.40 | 0.00 | 0.00 | 2.80 | 0.61 |
18:00 29.12.2025 |
16’386.11 CHF | ||
|
Essity AB Registered b SE0009922164 |
263.60 | 263.30 | 0.00 | 0.00 | 0.30 | 0.11 |
18:00 29.12.2025 |
15’501.49 CHF | ||
|
Industrivaerden AB SE0000107203 |
412.20 | 411.40 | 0.00 | 0.00 | 0.80 | 0.19 |
18:00 29.12.2025 |
15’266.95 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
351.80 | 349.40 | 0.00 | 0.00 | 2.40 | 0.69 |
18:00 29.12.2025 |
13’636.12 CHF | ||
|
Telia SE0000667925 |
39.25 | 38.93 | 0.00 | 0.00 | 0.32 | 0.82 |
18:00 29.12.2025 |
13’152.72 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
507.40 | 502.00 | 0.00 | 0.00 | 5.40 | 1.08 |
18:00 29.12.2025 |
12’253.43 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
508.00 | 504.50 | 0.00 | 0.00 | 3.50 | 0.69 |
18:00 29.12.2025 |
10’750.25 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
626.80 | 621.20 | 0.00 | 0.00 | 5.60 | 0.90 |
18:00 29.12.2025 |
10’720.06 CHF | ||
|
SKF Group SE0000108227 |
244.40 | 242.50 | 0.00 | 0.00 | 1.90 | 0.78 |
18:00 29.12.2025 |
9’487.76 CHF | ||
|
Tele2 AB SE0005190238 |
153.60 | 152.85 | 0.00 | 0.00 | 0.75 | 0.49 |
18:00 29.12.2025 |
9’106.44 CHF | ||
|
Skanska SE0000113250 |
251.20 | 251.40 | 0.00 | 0.00 | -0.20 | -0.08 |
18:00 29.12.2025 |
8’925.74 CHF | ||
|
Addtech AB Registered b SE0014781795 |
326.60 | 325.20 | 0.00 | 0.00 | 1.40 | 0.43 |
18:00 29.12.2025 |
7’541.17 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
121.65 | 120.40 | 0.00 | 0.00 | 1.25 | 1.04 |
18:00 29.12.2025 |
7’265.76 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
35.52 | 34.81 | 0.00 | 0.00 | 0.71 | 2.04 |
18:00 29.12.2025 |
6’029.97 CHF |
