OMX Stockholm 30 998035 / SE0000337842
2’426.97
Pkt
28.13
Pkt
1.17%
25.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1345.00 | 1337.00 | 0.00 | 0.00 | 8.00 | 0.60 |
18:00 25.04.2025 |
178’090.43 CHF | ||
|
ABB CH0012221716 |
505.00 | 491.70 | 0.00 | 0.00 | 13.30 | 2.70 |
18:00 25.04.2025 |
79’302.48 CHF | ||
|
Investor AB Registered b SE0015811963 |
286.15 | 282.40 | 0.00 | 0.00 | 3.75 | 1.33 |
18:00 25.04.2025 |
74’972.40 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
155.40 | 153.15 | 0.00 | 0.00 | 2.25 | 1.47 |
18:00 25.04.2025 |
64’735.90 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
137.60 | 135.70 | 0.00 | 0.00 | 1.90 | 1.40 |
18:00 25.04.2025 |
57’320.85 CHF | ||
|
Volvo AB SE0000115446 |
263.60 | 258.80 | 0.00 | 0.00 | 4.80 | 1.85 |
18:00 25.04.2025 |
45’844.81 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
130.00 | 127.45 | 0.00 | 0.00 | 2.55 | 2.00 |
18:00 25.04.2025 |
38’546.47 CHF | ||
|
Assa Abloy AB SE0007100581 |
290.00 | 282.60 | 0.00 | 0.00 | 7.40 | 2.62 |
18:00 25.04.2025 |
27’550.80 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
149.70 | 147.85 | 0.00 | 0.00 | 1.85 | 1.25 |
18:00 25.04.2025 |
26’382.73 CHF | ||
|
Ericsson SE0000108656 |
79.88 | 79.24 | 0.00 | 0.00 | 0.64 | 0.81 |
18:00 25.04.2025 |
22’768.84 CHF | ||
|
Sandvik AB SE0000667891 |
203.40 | 199.80 | 0.00 | 0.00 | 3.60 | 1.80 |
18:00 25.04.2025 |
21’821.94 CHF | ||
|
Swedbank AB SE0000242455 |
225.20 | 223.50 | 0.00 | 0.00 | 1.70 | 0.76 |
18:00 25.04.2025 |
21’674.82 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
93.36 | 91.08 | 0.00 | 0.00 | 2.28 | 2.50 |
18:00 25.04.2025 |
21’434.56 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
115.85 | 114.75 | 0.00 | 0.00 | 1.10 | 0.96 |
18:00 25.04.2025 |
19’619.05 CHF | ||
|
Saab AB Registered b SE0021921269 |
426.15 | 425.45 | 0.00 | 0.00 | 0.70 | 0.16 |
18:00 25.04.2025 |
19’553.12 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
141.40 | 141.75 | 0.00 | 0.00 | -0.35 | -0.25 |
18:00 25.04.2025 |
19’404.21 CHF | ||
|
Essity AB Registered b SE0009922164 |
270.40 | 270.70 | 0.00 | 0.00 | -0.30 | -0.11 |
18:00 25.04.2025 |
15’795.27 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
825.40 | 816.20 | 0.00 | 0.00 | 9.20 | 1.13 |
18:00 25.04.2025 |
14’582.26 CHF | ||
|
Alfa Laval AB SE0000695876 |
402.20 | 399.80 | 0.00 | 0.00 | 2.40 | 0.60 |
18:00 25.04.2025 |
14’218.20 CHF | ||
|
Telia SE0000667925 |
35.28 | 35.44 | 0.00 | 0.00 | -0.16 | -0.45 |
18:00 25.04.2025 |
11’864.90 CHF | ||
|
Tele2 AB SE0005190238 |
138.25 | 137.80 | 0.00 | 0.00 | 0.45 | 0.33 |
18:00 25.04.2025 |
8’198.84 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
127.45 | 130.15 | 0.00 | 0.00 | -2.70 | -2.07 |
18:00 25.04.2025 |
7’655.94 CHF | ||
|
SKF Group SE0000108227 |
186.00 | 183.20 | 0.00 | 0.00 | 2.80 | 1.53 |
18:00 25.04.2025 |
7’243.84 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
298.10 | 299.20 | 0.00 | 0.00 | -1.10 | -0.37 |
18:00 25.04.2025 |
7’243.03 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
40.14 | 39.37 | 0.00 | 0.00 | 0.77 | 1.96 |
18:00 25.04.2025 |
6’921.38 CHF | ||
|
Getinge AB SE0000202624 |
184.45 | 182.45 | 0.00 | 0.00 | 2.00 | 1.10 |
18:00 25.04.2025 |
4’296.81 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
74.36 | 77.54 | 0.00 | 0.00 | -3.18 | -4.10 |
18:00 25.04.2025 |
1’721.31 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
73.28 | 73.36 | 0.00 | 0.00 | -0.08 | -0.11 |
18:00 25.04.2025 |
1’692.41 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
22.21 | 21.42 | 0.00 | 0.00 | 0.79 | 3.69 |
18:00 25.04.2025 |
1’604.30 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
3.91 | 3.86 | 0.00 | 0.00 | 0.05 | 1.37 |
18:00 25.04.2025 |
735.96 CHF |
