OMX Stockholm 30 998035 / SE0000337842
3’274.52
Pkt
-6.94
Pkt
-0.21 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1480.00 | 1514.00 | 0.00 | 0.00 | -34.00 | -2.25 |
18:00 14.08.2026 |
195’616.55 CHF | ||
|
ABB CH0012221716 |
971.60 | 981.60 | 0.00 | 0.00 | -10.00 | -1.02 |
18:00 14.08.2026 |
150’242.14 CHF | ||
|
Investor AB Registered b SE0015811963 |
412.65 | 414.50 | 0.00 | 0.00 | -1.85 | -0.45 |
18:00 14.08.2026 |
107’956.33 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
208.40 | 209.70 | 0.00 | 0.00 | -1.30 | -0.62 |
18:00 14.08.2026 |
86’827.80 CHF | ||
|
Volvo AB SE0000115446 |
340.20 | 340.10 | 0.00 | 0.00 | 0.10 | 0.03 |
18:00 14.08.2026 |
59’076.20 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
192.05 | 191.80 | 0.00 | 0.00 | 0.25 | 0.13 |
18:00 14.08.2026 |
55’605.75 CHF | ||
|
Sandvik AB SE0000667891 |
359.20 | 358.60 | 0.00 | 0.00 | 0.60 | 0.17 |
18:00 14.08.2026 |
38’478.05 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
222.90 | 222.00 | 0.00 | 0.00 | 0.90 | 0.41 |
18:00 14.08.2026 |
37’109.53 CHF | ||
|
Swedbank AB SE0000242455 |
380.50 | 380.20 | 0.00 | 0.00 | 0.30 | 0.08 |
18:00 14.08.2026 |
36’513.75 CHF | ||
|
EQT SE0012853455 |
343.30 | 346.00 | 0.00 | 0.00 | -2.70 | -0.78 |
18:00 14.08.2026 |
34’313.41 CHF | ||
|
Assa Abloy AB SE0007100581 |
356.90 | 360.50 | 0.00 | 0.00 | -3.60 | -1.00 |
18:00 14.08.2026 |
33’854.56 CHF | ||
|
Saab AB Registered b SE0021921269 |
692.70 | 680.10 | 0.00 | 0.00 | 12.60 | 1.85 |
18:00 14.08.2026 |
31’932.57 CHF | ||
|
Ericsson SE0000108656 |
97.62 | 98.10 | 0.00 | 0.00 | -0.48 | -0.49 |
18:00 14.08.2026 |
27’564.23 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
175.10 | 175.60 | 0.00 | 0.00 | -0.50 | -0.28 |
18:00 14.08.2026 |
26’784.19 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
248.30 | 248.70 | 0.00 | 0.00 | -0.40 | -0.16 |
18:00 14.08.2026 |
25’655.74 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
148.30 | 147.60 | 0.00 | 0.00 | 0.70 | 0.47 |
18:00 14.08.2026 |
25’075.95 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
95.20 | 95.06 | 0.00 | 0.00 | 0.14 | 0.15 |
18:00 14.08.2026 |
21’823.53 CHF | ||
|
Alfa Laval AB SE0000695876 |
557.20 | 562.80 | 0.00 | 0.00 | -5.60 | -1.00 |
18:00 14.08.2026 |
19’667.45 CHF | ||
|
Industrivaerden AB SE0000107203 |
518.80 | 525.00 | 0.00 | 0.00 | -6.20 | -1.18 |
18:00 14.08.2026 |
19’134.95 CHF | ||
|
Essity AB Registered b SE0009922164 |
278.20 | 277.40 | 0.00 | 0.00 | 0.80 | 0.29 |
18:00 14.08.2026 |
16’129.88 CHF | ||
|
Telia SE0000667925 |
43.95 | 43.34 | 0.00 | 0.00 | 0.61 | 1.41 |
18:00 14.08.2026 |
14’754.81 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
525.00 | 527.80 | 0.00 | 0.00 | -2.80 | -0.53 |
18:00 14.08.2026 |
12’731.03 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
318.80 | 318.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.08.2026 |
12’365.87 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
752.60 | 737.80 | 0.00 | 0.00 | 14.80 | 2.01 |
18:00 14.08.2026 |
12’137.39 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
553.00 | 558.50 | 0.00 | 0.00 | -5.50 | -0.98 |
18:00 14.08.2026 |
11’711.73 CHF | ||
|
SKF Group SE0000108227 |
262.00 | 261.30 | 0.00 | 0.00 | 0.70 | 0.27 |
18:00 14.08.2026 |
10’188.06 CHF | ||
|
Tele2 AB SE0005190238 |
164.90 | 163.85 | 0.00 | 0.00 | 1.05 | 0.64 |
18:00 14.08.2026 |
9’766.67 CHF | ||
|
Skanska SE0000113250 |
267.00 | 267.10 | 0.00 | 0.00 | -0.10 | -0.04 |
18:00 14.08.2026 |
9’441.06 CHF | ||
|
Addtech AB Registered b SE0014781795 |
343.80 | 344.00 | 0.00 | 0.00 | -0.20 | -0.06 |
18:00 14.08.2026 |
7’929.42 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
38.28 | 38.37 | 0.00 | 0.00 | -0.09 | -0.23 |
18:00 14.08.2026 |
6’590.55 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
108.55 | 109.30 | 0.00 | 0.00 | -0.75 | -0.69 |
18:00 14.08.2026 |
6’510.63 CHF |
