OMX Stockholm 30 998035 / SE0000337842
3’145.48
Pkt
8.93
Pkt
0.28 %
11.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1786.00 | 1728.00 | 0.00 | 0.00 | 58.00 | 3.36 |
18:00 11.02.2026 |
230’594.95 CHF | ||
|
ABB CH0012221716 |
800.80 | 794.20 | 0.00 | 0.00 | 6.60 | 0.83 |
18:00 11.02.2026 |
124’946.80 CHF | ||
|
Investor AB Registered b SE0015811963 |
363.75 | 364.40 | 0.00 | 0.00 | -0.65 | -0.18 |
18:00 11.02.2026 |
96’714.49 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
193.35 | 190.00 | 0.00 | 0.00 | 3.35 | 1.76 |
18:00 11.02.2026 |
80’178.52 CHF | ||
|
Volvo AB SE0000115446 |
348.40 | 343.40 | 0.00 | 0.00 | 5.00 | 1.46 |
18:00 11.02.2026 |
60’500.08 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
176.75 | 177.90 | 0.00 | 0.00 | -1.15 | -0.65 |
18:00 11.02.2026 |
52’497.07 CHF | ||
|
Sandvik AB SE0000667891 |
386.90 | 381.40 | 0.00 | 0.00 | 5.50 | 1.44 |
18:00 11.02.2026 |
41’451.06 CHF | ||
|
Assa Abloy AB SE0007100581 |
386.70 | 389.50 | 0.00 | 0.00 | -2.80 | -0.72 |
18:00 11.02.2026 |
37’484.90 CHF | ||
|
Swedbank AB SE0000242455 |
352.40 | 353.30 | 0.00 | 0.00 | -0.90 | -0.25 |
18:00 11.02.2026 |
34’412.89 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
193.20 | 194.45 | 0.00 | 0.00 | -1.25 | -0.64 |
18:00 11.02.2026 |
33’265.14 CHF | ||
|
EQT SE0012853455 |
295.80 | 303.50 | 0.00 | 0.00 | -7.70 | -2.54 |
18:00 11.02.2026 |
30’809.04 CHF | ||
|
Saab AB Registered b SE0021921269 |
643.40 | 647.70 | 0.00 | 0.00 | -4.30 | -0.66 |
18:00 11.02.2026 |
30’244.03 CHF | ||
|
Ericsson SE0000108656 |
98.68 | 100.60 | 0.00 | 0.00 | -1.92 | -1.91 |
18:00 11.02.2026 |
29’053.72 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
266.10 | 265.20 | 0.00 | 0.00 | 0.90 | 0.34 |
18:00 11.02.2026 |
27’780.37 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
185.95 | 185.35 | 0.00 | 0.00 | 0.60 | 0.32 |
18:00 11.02.2026 |
25’748.63 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
143.20 | 142.95 | 0.00 | 0.00 | 0.25 | 0.17 |
18:00 11.02.2026 |
24’523.28 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
94.98 | 97.14 | 0.00 | 0.00 | -2.16 | -2.22 |
18:00 11.02.2026 |
22’592.51 CHF | ||
|
Industrivaerden AB SE0000107203 |
489.50 | 488.80 | 0.00 | 0.00 | 0.70 | 0.14 |
18:00 11.02.2026 |
18’290.97 CHF | ||
|
Alfa Laval AB SE0000695876 |
514.20 | 509.80 | 0.00 | 0.00 | 4.40 | 0.86 |
18:00 11.02.2026 |
18’256.39 CHF | ||
|
Essity AB Registered b SE0009922164 |
277.40 | 277.70 | 0.00 | 0.00 | -0.30 | -0.11 |
18:00 11.02.2026 |
16’434.26 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
660.80 | 643.60 | 0.00 | 0.00 | 17.20 | 2.67 |
18:00 11.02.2026 |
15’833.90 CHF | ||
|
Telia SE0000667925 |
43.92 | 43.12 | 0.00 | 0.00 | 0.80 | 1.86 |
18:00 11.02.2026 |
14’690.17 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
314.20 | 320.00 | 0.00 | 0.00 | -5.80 | -1.81 |
18:00 11.02.2026 |
12’593.16 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
557.50 | 556.00 | 0.00 | 0.00 | 1.50 | 0.27 |
18:00 11.02.2026 |
11’946.72 CHF | ||
|
Tele2 AB SE0005190238 |
185.25 | 182.10 | 0.00 | 0.00 | 3.15 | 1.73 |
18:00 11.02.2026 |
10’939.81 CHF | ||
|
SKF Group SE0000108227 |
256.20 | 252.90 | 0.00 | 0.00 | 3.30 | 1.30 |
18:00 11.02.2026 |
9’977.40 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
560.00 | 576.00 | 0.00 | 0.00 | -16.00 | -2.78 |
18:00 11.02.2026 |
9’942.41 CHF | ||
|
Skanska SE0000113250 |
266.60 | 264.20 | 0.00 | 0.00 | 2.40 | 0.91 |
18:00 11.02.2026 |
9’475.93 CHF | ||
|
Addtech AB Registered b SE0014781795 |
315.80 | 323.20 | 0.00 | 0.00 | -7.40 | -2.29 |
18:00 11.02.2026 |
7’559.43 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
123.70 | 119.85 | 0.00 | 0.00 | 3.85 | 3.21 |
18:00 11.02.2026 |
7’293.05 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
36.86 | 37.68 | 0.00 | 0.00 | -0.82 | -2.18 |
18:00 11.02.2026 |
6’581.71 CHF |
