OMX Stockholm 30 998035 / SE0000337842
2’652.03
Pkt
7.41
Pkt
0.28 %
29.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1403.50 | 1392.00 | 0.00 | 0.00 | 11.50 | 0.83 |
18:00 29.09.2025 |
182’734.27 CHF | ||
|
ABB CH0012221716 |
673.40 | 669.00 | 0.00 | 0.00 | 4.40 | 0.66 |
18:00 29.09.2025 |
103’587.19 CHF | ||
|
Investor AB Registered b SE0015811963 |
291.00 | 288.10 | 0.00 | 0.00 | 2.90 | 1.01 |
18:00 29.09.2025 |
74’704.48 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
156.00 | 156.60 | 0.00 | 0.00 | -0.60 | -0.38 |
18:00 29.09.2025 |
64’543.10 CHF | ||
|
Volvo AB SE0000115446 |
269.90 | 276.00 | 0.00 | 0.00 | -6.10 | -2.21 |
18:00 29.09.2025 |
47’513.74 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
157.30 | 156.50 | 0.00 | 0.00 | 0.80 | 0.51 |
18:00 29.09.2025 |
45’787.58 CHF | ||
|
EQT SE0012853455 |
327.10 | 320.00 | 0.00 | 0.00 | 7.10 | 2.22 |
18:00 29.09.2025 |
31’694.31 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
185.15 | 185.40 | 0.00 | 0.00 | -0.25 | -0.13 |
18:00 29.09.2025 |
31’225.53 CHF | ||
|
Assa Abloy AB SE0007100581 |
324.20 | 322.30 | 0.00 | 0.00 | 1.90 | 0.59 |
18:00 29.09.2025 |
30’308.44 CHF | ||
|
Sandvik AB SE0000667891 |
260.30 | 260.90 | 0.00 | 0.00 | -0.60 | -0.23 |
18:00 29.09.2025 |
27’706.62 CHF | ||
|
Swedbank AB SE0000242455 |
283.90 | 281.80 | 0.00 | 0.00 | 2.10 | 0.75 |
18:00 29.09.2025 |
26’820.87 CHF | ||
|
Saab AB Registered b SE0021921269 |
582.40 | 574.00 | 0.00 | 0.00 | 8.40 | 1.46 |
18:00 29.09.2025 |
26’135.67 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
110.65 | 110.95 | 0.00 | 0.00 | -0.30 | -0.27 |
18:00 29.09.2025 |
25’214.37 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
173.00 | 173.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 29.09.2025 |
23’483.46 CHF | ||
|
Ericsson SE0000108656 |
76.34 | 76.02 | 0.00 | 0.00 | 0.32 | 0.42 |
18:00 29.09.2025 |
21’452.50 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
123.50 | 123.75 | 0.00 | 0.00 | -0.25 | -0.20 |
18:00 29.09.2025 |
20’744.08 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
195.45 | 197.00 | 0.00 | 0.00 | -1.55 | -0.79 |
18:00 29.09.2025 |
20’163.45 CHF | ||
|
Alfa Laval AB SE0000695876 |
424.60 | 427.30 | 0.00 | 0.00 | -2.70 | -0.63 |
18:00 29.09.2025 |
14’952.11 CHF | ||
|
Essity AB Registered b SE0009922164 |
243.70 | 243.10 | 0.00 | 0.00 | 0.60 | 0.25 |
18:00 29.09.2025 |
14’180.54 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
803.40 | 797.20 | 0.00 | 0.00 | 6.20 | 0.78 |
18:00 29.09.2025 |
13’724.01 CHF | ||
|
Industrivaerden AB SE0000107203 |
372.70 | 372.50 | 0.00 | 0.00 | 0.20 | 0.05 |
18:00 29.09.2025 |
13’620.26 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
319.00 | 318.40 | 0.00 | 0.00 | 0.60 | 0.19 |
18:00 29.09.2025 |
12’243.69 CHF | ||
|
Telia SE0000667925 |
35.44 | 35.60 | 0.00 | 0.00 | -0.16 | -0.45 |
18:00 29.09.2025 |
11’850.79 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
487.00 | 484.20 | 0.00 | 0.00 | 2.80 | 0.58 |
18:00 29.09.2025 |
10’166.08 CHF | ||
|
Tele2 AB SE0005190238 |
157.60 | 156.90 | 0.00 | 0.00 | 0.70 | 0.45 |
18:00 29.09.2025 |
9’210.37 CHF | ||
|
SKF Group SE0000108227 |
232.50 | 232.20 | 0.00 | 0.00 | 0.30 | 0.13 |
18:00 29.09.2025 |
8’951.28 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
385.00 | 368.60 | 0.00 | 0.00 | 16.40 | 4.45 |
18:00 29.09.2025 |
8’865.04 CHF | ||
|
Skanska SE0000113250 |
240.90 | 239.90 | 0.00 | 0.00 | 1.00 | 0.42 |
18:00 29.09.2025 |
8’376.68 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
124.15 | 122.75 | 0.00 | 0.00 | 1.40 | 1.14 |
18:00 29.09.2025 |
7’298.73 CHF | ||
|
Addtech AB Registered b SE0014781795 |
309.80 | 312.00 | 0.00 | 0.00 | -2.20 | -0.71 |
18:00 29.09.2025 |
7’128.76 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
36.20 | 34.46 | 0.00 | 0.00 | 1.74 | 5.05 |
18:00 29.09.2025 |
5’881.63 CHF |
