OMX Stockholm 30 998035 / SE0000337842
2’657.33
Pkt
21.70
Pkt
0.82%
29.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1540.50 | 1536.00 | 0.00 | 0.00 | 4.50 | 0.29 |
18:00 29.01.2025 |
196’479.01 CHF | ||
|
ABB CH0012221716 |
618.80 | 608.60 | 0.00 | 0.00 | 10.20 | 1.68 |
18:00 29.01.2025 |
94’141.70 CHF | ||
|
Investor AB Registered b SE0015811963 |
314.70 | 313.20 | 0.00 | 0.00 | 1.50 | 0.48 |
18:00 29.01.2025 |
79’496.15 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
182.05 | 180.40 | 0.00 | 0.00 | 1.65 | 0.91 |
18:00 29.01.2025 |
73’126.22 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
162.15 | 160.90 | 0.00 | 0.00 | 1.25 | 0.78 |
18:00 29.01.2025 |
65’132.70 CHF | ||
|
Volvo AB SE0000115446 |
309.80 | 287.60 | 0.00 | 0.00 | 22.20 | 7.72 |
18:00 29.01.2025 |
51’953.36 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
132.70 | 133.10 | 0.00 | 0.00 | -0.40 | -0.30 |
18:00 29.01.2025 |
38’179.15 CHF | ||
|
Assa Abloy AB SE0007100581 |
336.20 | 336.10 | 0.00 | 0.00 | 0.10 | 0.03 |
18:00 29.01.2025 |
30’797.98 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
157.80 | 164.70 | 0.00 | 0.00 | -6.90 | -4.19 |
18:00 29.01.2025 |
27’031.23 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
119.45 | 119.45 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 29.01.2025 |
26’444.04 CHF | ||
|
Sandvik AB SE0000667891 |
231.40 | 230.70 | 0.00 | 0.00 | 0.70 | 0.30 |
18:00 29.01.2025 |
23’938.34 CHF | ||
|
Ericsson SE0000108656 |
84.48 | 85.12 | 0.00 | 0.00 | -0.64 | -0.75 |
18:00 29.01.2025 |
23’219.03 CHF | ||
|
Swedbank AB SE0000242455 |
242.60 | 242.50 | 0.00 | 0.00 | 0.10 | 0.04 |
18:00 29.01.2025 |
22’514.65 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
154.00 | 152.60 | 0.00 | 0.00 | 1.40 | 0.92 |
18:00 29.01.2025 |
20’454.55 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
124.35 | 123.35 | 0.00 | 0.00 | 1.00 | 0.81 |
18:00 29.01.2025 |
20’305.60 CHF | ||
|
Alfa Laval AB SE0000695876 |
489.00 | 480.70 | 0.00 | 0.00 | 8.30 | 1.73 |
18:00 29.01.2025 |
16’668.58 CHF | ||
|
Essity AB Registered b SE0009922164 |
282.00 | 279.40 | 0.00 | 0.00 | 2.60 | 0.93 |
18:00 29.01.2025 |
16’162.05 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
880.00 | 883.60 | 0.00 | 0.00 | -3.60 | -0.41 |
18:00 29.01.2025 |
15’115.74 CHF | ||
|
Telia SE0000667925 |
32.41 | 32.13 | 0.00 | 0.00 | 0.28 | 0.87 |
18:00 29.01.2025 |
10’510.02 CHF | ||
|
Saab AB Registered b SE0021921269 |
232.90 | 231.60 | 0.00 | 0.00 | 1.30 | 0.56 |
18:00 29.01.2025 |
10’288.01 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
149.45 | 149.00 | 0.00 | 0.00 | 0.45 | 0.30 |
18:00 29.01.2025 |
8’656.50 CHF | ||
|
SKF Group SE0000108227 |
225.70 | 222.70 | 0.00 | 0.00 | 3.00 | 1.35 |
18:00 29.01.2025 |
8’475.73 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
334.20 | 333.60 | 0.00 | 0.00 | 0.60 | 0.18 |
18:00 29.01.2025 |
7’537.30 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
44.32 | 44.53 | 0.00 | 0.00 | -0.21 | -0.47 |
18:00 29.01.2025 |
7’368.91 CHF | ||
|
Tele2 AB SE0005190238 |
121.15 | 115.20 | 0.00 | 0.00 | 5.95 | 5.16 |
18:00 29.01.2025 |
6’920.86 CHF | ||
|
Getinge AB SE0000202624 |
220.80 | 224.20 | 0.00 | 0.00 | -3.40 | -1.52 |
18:00 29.01.2025 |
4’959.69 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
110.00 | 110.35 | 0.00 | 0.00 | -0.35 | -0.32 |
18:00 29.01.2025 |
2’449.63 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
86.72 | 86.46 | 0.00 | 0.00 | 0.26 | 0.30 |
18:00 29.01.2025 |
1’947.04 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
23.63 | 22.31 | 0.00 | 0.00 | 1.32 | 5.92 |
18:00 29.01.2025 |
1’645.75 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
5.54 | 5.42 | 0.00 | 0.00 | 0.12 | 2.27 |
18:00 29.01.2025 |
1’005.23 CHF |
