OMX Stockholm 30 998035 / SE0000337842
2’789.44
Pkt
10.00
Pkt
0.36 %
27.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1750.50 | 1776.00 | 0.00 | 0.00 | -25.50 | -1.44 |
18:00 27.11.2025 |
233’395.13 CHF | ||
|
ABB CH0012221716 |
675.00 | 670.80 | 0.00 | 0.00 | 4.20 | 0.63 |
18:00 27.11.2025 |
103’321.68 CHF | ||
|
Investor AB Registered b SE0015811963 |
322.90 | 321.60 | 0.00 | 0.00 | 1.30 | 0.40 |
18:00 27.11.2025 |
83’579.95 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
158.65 | 156.25 | 0.00 | 0.00 | 2.40 | 1.54 |
18:00 27.11.2025 |
64’556.54 CHF | ||
|
Volvo AB SE0000115446 |
284.50 | 283.00 | 0.00 | 0.00 | 1.50 | 0.53 |
18:00 27.11.2025 |
48’828.47 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
168.15 | 167.75 | 0.00 | 0.00 | 0.40 | 0.24 |
18:00 27.11.2025 |
48’747.95 CHF | ||
|
Assa Abloy AB SE0007100581 |
358.60 | 356.70 | 0.00 | 0.00 | 1.90 | 0.53 |
18:00 27.11.2025 |
33’618.86 CHF | ||
|
EQT SE0012853455 |
330.60 | 329.90 | 0.00 | 0.00 | 0.70 | 0.21 |
18:00 27.11.2025 |
32’748.41 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
187.60 | 185.70 | 0.00 | 0.00 | 1.90 | 1.02 |
18:00 27.11.2025 |
31’111.74 CHF | ||
|
Sandvik AB SE0000667891 |
284.60 | 286.20 | 0.00 | 0.00 | -1.60 | -0.56 |
18:00 27.11.2025 |
30’461.80 CHF | ||
|
Swedbank AB SE0000242455 |
299.40 | 298.50 | 0.00 | 0.00 | 0.90 | 0.30 |
18:00 27.11.2025 |
28’474.29 CHF | ||
|
Ericsson SE0000108656 |
91.44 | 91.28 | 0.00 | 0.00 | 0.16 | 0.18 |
18:00 27.11.2025 |
25’816.79 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
112.05 | 111.95 | 0.00 | 0.00 | 0.10 | 0.09 |
18:00 27.11.2025 |
25’498.90 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
173.65 | 174.20 | 0.00 | 0.00 | -0.55 | -0.32 |
18:00 27.11.2025 |
23’699.58 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
131.70 | 131.00 | 0.00 | 0.00 | 0.70 | 0.53 |
18:00 27.11.2025 |
22’008.82 CHF | ||
|
Saab AB Registered b SE0021921269 |
481.95 | 470.20 | 0.00 | 0.00 | 11.75 | 2.50 |
18:00 27.11.2025 |
21’478.30 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
202.30 | 202.40 | 0.00 | 0.00 | -0.10 | -0.05 |
18:00 27.11.2025 |
20’762.90 CHF | ||
|
Alfa Laval AB SE0000695876 |
444.00 | 441.70 | 0.00 | 0.00 | 2.30 | 0.52 |
18:00 27.11.2025 |
15’490.79 CHF | ||
|
Essity AB Registered b SE0009922164 |
261.50 | 262.50 | 0.00 | 0.00 | -1.00 | -0.38 |
18:00 27.11.2025 |
15’261.58 CHF | ||
|
Industrivaerden AB SE0000107203 |
400.70 | 402.00 | 0.00 | 0.00 | -1.30 | -0.32 |
18:00 27.11.2025 |
14’732.00 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
350.00 | 351.20 | 0.00 | 0.00 | -1.20 | -0.34 |
18:00 27.11.2025 |
13’535.37 CHF | ||
|
Telia SE0000667925 |
37.84 | 37.72 | 0.00 | 0.00 | 0.12 | 0.32 |
18:00 27.11.2025 |
12’584.93 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
650.00 | 640.00 | 0.00 | 0.00 | 10.00 | 1.56 |
18:00 27.11.2025 |
10’906.71 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
510.50 | 510.00 | 0.00 | 0.00 | 0.50 | 0.10 |
18:00 27.11.2025 |
10’731.87 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
440.70 | 444.90 | 0.00 | 0.00 | -4.20 | -0.94 |
18:00 27.11.2025 |
10’724.18 CHF | ||
|
SKF Group SE0000108227 |
245.30 | 244.90 | 0.00 | 0.00 | 0.40 | 0.16 |
18:00 27.11.2025 |
9’462.12 CHF | ||
|
Tele2 AB SE0005190238 |
150.20 | 149.55 | 0.00 | 0.00 | 0.65 | 0.43 |
18:00 27.11.2025 |
8’798.67 CHF | ||
|
Skanska SE0000113250 |
244.00 | 245.20 | 0.00 | 0.00 | -1.20 | -0.49 |
18:00 27.11.2025 |
8’596.95 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
122.20 | 121.20 | 0.00 | 0.00 | 1.00 | 0.83 |
18:00 27.11.2025 |
7’222.79 CHF | ||
|
Addtech AB Registered b SE0014781795 |
318.80 | 314.80 | 0.00 | 0.00 | 4.00 | 1.27 |
18:00 27.11.2025 |
7’208.93 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
33.79 | 33.69 | 0.00 | 0.00 | 0.10 | 0.30 |
18:00 27.11.2025 |
5’763.15 CHF |
