OMX Stockholm 30 998035 / SE0000337842
3’120.75
Pkt
2.34
Pkt
0.07 %
16.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1845.00 | 1846.50 | 0.00 | 0.00 | -1.50 | -0.08 |
18:00 16.04.2026 |
242’532.75 CHF | ||
|
ABB CH0012221716 |
851.20 | 848.20 | 0.00 | 0.00 | 3.00 | 0.35 |
18:00 16.04.2026 |
131’615.96 CHF | ||
|
Investor AB Registered b SE0015811963 |
375.35 | 375.90 | 0.00 | 0.00 | -0.55 | -0.15 |
18:00 16.04.2026 |
98’102.29 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
183.40 | 182.80 | 0.00 | 0.00 | 0.60 | 0.33 |
18:00 16.04.2026 |
75’853.26 CHF | ||
|
Volvo AB SE0000115446 |
316.10 | 318.60 | 0.00 | 0.00 | -2.50 | -0.78 |
18:00 16.04.2026 |
55’194.52 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
172.05 | 174.70 | 0.00 | 0.00 | -2.65 | -1.52 |
18:00 16.04.2026 |
50’631.88 CHF | ||
|
Sandvik AB SE0000667891 |
397.30 | 394.10 | 0.00 | 0.00 | 3.20 | 0.81 |
18:00 16.04.2026 |
42’116.77 CHF | ||
|
Assa Abloy AB SE0007100581 |
368.10 | 364.60 | 0.00 | 0.00 | 3.50 | 0.96 |
18:00 16.04.2026 |
34’503.18 CHF | ||
|
Swedbank AB SE0000242455 |
332.70 | 338.50 | 0.00 | 0.00 | -5.80 | -1.71 |
18:00 16.04.2026 |
32’421.25 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
183.20 | 185.90 | 0.00 | 0.00 | -2.70 | -1.45 |
18:00 16.04.2026 |
31’067.02 CHF | ||
|
EQT SE0012853455 |
313.70 | 308.90 | 0.00 | 0.00 | 4.80 | 1.55 |
18:00 16.04.2026 |
30’847.24 CHF | ||
|
Ericsson SE0000108656 |
110.25 | 108.25 | 0.00 | 0.00 | 2.00 | 1.85 |
18:00 16.04.2026 |
30’741.52 CHF | ||
|
Saab AB Registered b SE0021921269 |
601.30 | 618.90 | 0.00 | 0.00 | -17.60 | -2.84 |
18:00 16.04.2026 |
28’438.93 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
248.00 | 249.30 | 0.00 | 0.00 | -1.30 | -0.52 |
18:00 16.04.2026 |
25’679.13 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
175.75 | 174.15 | 0.00 | 0.00 | 1.60 | 0.92 |
18:00 16.04.2026 |
23’705.78 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
131.85 | 133.00 | 0.00 | 0.00 | -1.15 | -0.86 |
18:00 16.04.2026 |
22’435.70 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
99.22 | 96.12 | 0.00 | 0.00 | 3.10 | 3.23 |
18:00 16.04.2026 |
21’982.33 CHF | ||
|
Alfa Laval AB SE0000695876 |
560.60 | 557.00 | 0.00 | 0.00 | 3.60 | 0.65 |
18:00 16.04.2026 |
19’613.90 CHF | ||
|
Industrivaerden AB SE0000107203 |
491.80 | 492.70 | 0.00 | 0.00 | -0.90 | -0.18 |
18:00 16.04.2026 |
18’131.25 CHF | ||
|
Telia SE0000667925 |
46.73 | 47.30 | 0.00 | 0.00 | -0.57 | -1.21 |
18:00 16.04.2026 |
15’841.92 CHF | ||
|
Essity AB Registered b SE0009922164 |
247.00 | 248.10 | 0.00 | 0.00 | -1.10 | -0.44 |
18:00 16.04.2026 |
14’437.59 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
546.40 | 549.00 | 0.00 | 0.00 | -2.60 | -0.47 |
18:00 16.04.2026 |
13’281.22 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
557.50 | 554.50 | 0.00 | 0.00 | 3.00 | 0.54 |
18:00 16.04.2026 |
11’715.73 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
309.40 | 300.00 | 0.00 | 0.00 | 9.40 | 3.13 |
18:00 16.04.2026 |
11’609.13 CHF | ||
|
Tele2 AB SE0005190238 |
190.20 | 191.55 | 0.00 | 0.00 | -1.35 | -0.70 |
18:00 16.04.2026 |
11’335.81 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
643.40 | 625.80 | 0.00 | 0.00 | 17.60 | 2.81 |
18:00 16.04.2026 |
10’621.81 CHF | ||
|
SKF Group SE0000108227 |
239.70 | 237.70 | 0.00 | 0.00 | 2.00 | 0.84 |
18:00 16.04.2026 |
9’221.28 CHF | ||
|
Skanska SE0000113250 |
252.60 | 253.70 | 0.00 | 0.00 | -1.10 | -0.43 |
18:00 16.04.2026 |
8’947.61 CHF | ||
|
Addtech AB Registered b SE0014781795 |
342.80 | 331.80 | 0.00 | 0.00 | 11.00 | 3.32 |
18:00 16.04.2026 |
7’631.11 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
41.27 | 41.65 | 0.00 | 0.00 | -0.38 | -0.91 |
18:00 16.04.2026 |
7’153.80 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
108.55 | 108.70 | 0.00 | 0.00 | -0.15 | -0.14 |
18:00 16.04.2026 |
6’504.21 CHF |
