OMX Stockholm 30 998035 / SE0000337842
3’082.97
Pkt
-85.42
Pkt
-2.70 %
03.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1838.50 | 1871.50 | 0.00 | 0.00 | -33.00 | -1.76 |
18:00 03.03.2026 |
246’453.54 CHF | ||
|
ABB CH0012221716 |
799.40 | 829.00 | 0.00 | 0.00 | -29.60 | -3.57 |
18:00 03.03.2026 |
128’416.46 CHF | ||
|
Investor AB Registered b SE0015811963 |
358.45 | 368.10 | 0.00 | 0.00 | -9.65 | -2.62 |
18:00 03.03.2026 |
95’095.09 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
182.90 | 190.00 | 0.00 | 0.00 | -7.10 | -3.74 |
18:00 03.03.2026 |
78’043.57 CHF | ||
|
Volvo AB SE0000115446 |
333.00 | 344.30 | 0.00 | 0.00 | -11.30 | -3.28 |
18:00 03.03.2026 |
59’077.73 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
168.05 | 172.90 | 0.00 | 0.00 | -4.85 | -2.81 |
18:00 03.03.2026 |
49’753.63 CHF | ||
|
Sandvik AB SE0000667891 |
378.70 | 391.90 | 0.00 | 0.00 | -13.20 | -3.37 |
18:00 03.03.2026 |
41’489.83 CHF | ||
|
Assa Abloy AB SE0007100581 |
377.70 | 383.90 | 0.00 | 0.00 | -6.20 | -1.62 |
18:00 03.03.2026 |
35’962.18 CHF | ||
|
Swedbank AB SE0000242455 |
334.30 | 344.30 | 0.00 | 0.00 | -10.00 | -2.90 |
18:00 03.03.2026 |
32’643.26 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
184.25 | 189.95 | 0.00 | 0.00 | -5.70 | -3.00 |
18:00 03.03.2026 |
31’630.04 CHF | ||
|
Saab AB Registered b SE0021921269 |
644.20 | 650.70 | 0.00 | 0.00 | -6.50 | -1.00 |
18:00 03.03.2026 |
29’575.06 CHF | ||
|
Ericsson SE0000108656 |
102.95 | 104.40 | 0.00 | 0.00 | -1.45 | -1.39 |
18:00 03.03.2026 |
29’348.33 CHF | ||
|
EQT SE0012853455 |
273.30 | 277.70 | 0.00 | 0.00 | -4.40 | -1.58 |
18:00 03.03.2026 |
27’439.39 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
258.70 | 267.20 | 0.00 | 0.00 | -8.50 | -3.18 |
18:00 03.03.2026 |
27’244.57 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
179.70 | 186.25 | 0.00 | 0.00 | -6.55 | -3.52 |
18:00 03.03.2026 |
25’184.71 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
140.65 | 142.90 | 0.00 | 0.00 | -2.25 | -1.57 |
18:00 03.03.2026 |
23’861.94 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
98.92 | 100.45 | 0.00 | 0.00 | -1.53 | -1.52 |
18:00 03.03.2026 |
22’740.26 CHF | ||
|
Alfa Laval AB SE0000695876 |
519.00 | 534.60 | 0.00 | 0.00 | -15.60 | -2.92 |
18:00 03.03.2026 |
18’634.73 CHF | ||
|
Industrivaerden AB SE0000107203 |
488.10 | 499.90 | 0.00 | 0.00 | -11.80 | -2.36 |
18:00 03.03.2026 |
18’208.19 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
650.60 | 689.00 | 0.00 | 0.00 | -38.40 | -5.57 |
18:00 03.03.2026 |
16’537.79 CHF | ||
|
Essity AB Registered b SE0009922164 |
270.00 | 278.00 | 0.00 | 0.00 | -8.00 | -2.88 |
18:00 03.03.2026 |
16’013.93 CHF | ||
|
Telia SE0000667925 |
45.31 | 45.99 | 0.00 | 0.00 | -0.68 | -1.48 |
18:00 03.03.2026 |
15’250.73 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
558.00 | 575.50 | 0.00 | 0.00 | -17.50 | -3.04 |
18:00 03.03.2026 |
12’036.45 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
304.00 | 312.00 | 0.00 | 0.00 | -8.00 | -2.56 |
18:00 03.03.2026 |
11’951.39 CHF | ||
|
Tele2 AB SE0005190238 |
186.70 | 190.25 | 0.00 | 0.00 | -3.55 | -1.87 |
18:00 03.03.2026 |
11’117.71 CHF | ||
|
SKF Group SE0000108227 |
243.00 | 251.10 | 0.00 | 0.00 | -8.10 | -3.23 |
18:00 03.03.2026 |
9’642.60 CHF | ||
|
Skanska SE0000113250 |
266.10 | 274.90 | 0.00 | 0.00 | -8.80 | -3.20 |
18:00 03.03.2026 |
9’597.16 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
546.00 | 547.00 | 0.00 | 0.00 | -1.00 | -0.18 |
18:00 03.03.2026 |
9’190.43 CHF | ||
|
Addtech AB Registered b SE0014781795 |
313.00 | 325.20 | 0.00 | 0.00 | -12.20 | -3.75 |
18:00 03.03.2026 |
7’403.67 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
118.10 | 117.60 | 0.00 | 0.00 | 0.50 | 0.43 |
18:00 03.03.2026 |
6’956.70 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
35.67 | 38.24 | 0.00 | 0.00 | -2.57 | -6.72 |
18:00 03.03.2026 |
6’501.67 CHF |
