OMX Baltic 10 3098507 / SE0001850033
297.90
Pkt
-0.32
Pkt
-0.11
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apranga AB LT0000102337 |
2.83 2.82 |
2.83 2.83 |
0.01 0.35 |
08:14:24 23.07.2025 |
-0.08 -2.69 |
0.00 0.00 |
0.18 6.64 |
||
|
Bank of Siauliai AB LT0000102253 |
0.79 0.79 |
0.79 0.79 |
0.00 0.25 |
08:14:25 23.07.2025 |
-0.03 -3.37 |
0.00 0.00 |
0.18 26.10 |
||
|
Panevezio statybos trestas AB LT0000101446 |
0.65 0.65 |
0.65 0.65 |
0.00 0.00 |
07:54:46 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.60 |
0.60 0.60 |
0.00 0.17 |
08:14:24 23.07.2025 |
0.00 0.16 |
0.00 0.00 |
0.05 8.47 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:14:24 23.07.2025 |
0.75 8.38 |
0.00 0.00 |
0.29 3.08 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:14:24 23.07.2025 |
0.80 7.92 |
0.00 0.00 |
0.85 8.46 |
||
|
Telia Lietuva AB LT0000123911 |
1.64 1.65 |
1.64 1.64 |
-0.01 -0.61 |
08:14:25 23.07.2025 |
0.09 5.36 |
0.00 0.00 |
0.14 8.79 |
