OMX Baltic 10 3098507 / SE0001850033
300.36
Pkt
0.42
Pkt
0.14
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apranga AB LT0000102337 |
2.81 2.79 |
2.81 2.81 |
0.02 0.72 |
08:05:01 23.06.2025 |
0.18 5.94 |
0.00 0.00 |
0.42 15.56 |
||
|
Bank of Siauliai AB LT0000102253 |
0.79 0.79 |
0.79 0.79 |
0.01 0.63 |
08:05:01 23.06.2025 |
0.01 1.11 |
0.00 0.00 |
0.24 36.23 |
||
|
Panevezio statybos trestas AB LT0000101446 |
0.63 0.63 |
0.63 0.63 |
0.00 0.00 |
08:16:01 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:05:01 23.06.2025 |
0.05 8.06 |
0.00 0.00 |
0.01 2.13 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:05:00 23.06.2025 |
0.03 0.31 |
0.00 0.00 |
0.36 3.85 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.50 10.50 |
10.50 10.50 |
0.00 0.00 |
08:05:00 23.06.2025 |
0.95 9.50 |
0.00 0.00 |
0.45 4.29 |
||
|
Telia Lietuva AB LT0000123911 |
1.58 1.57 |
1.58 1.58 |
0.01 0.32 |
08:05:00 23.06.2025 |
0.11 7.05 |
0.00 0.00 |
0.13 8.09 |
