OSEBX Liste | Kursliste | OSEBX Werte | OSEBX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABG Sundal Collier ASAShs
NO0003021909

0.68
0.68

0.00
0.15

08:23:42
16.03.2026

0.02
2.72

0.00
0.00

0.10
17.04

Long Short

Af Gruppen Asa (A)
NO0003078107

15.76
15.62

15.76
15.76

0.14
0.90

08:23:42
16.03.2026

0.58
3.75

0.00
0.00

4.02
33.44

Long Short

Aker ASAShs -A-
NO0010234552

97.70
97.70

0.00
0.00

08:14:34
16.03.2026

30.40
48.10

0.00
0.00

44.00
88.71

Long Short

Aker Solutions ASA
NO0010716582

3.69
3.63

3.69
3.69

0.06
1.76

13:41:28
16.03.2026

1.03
38.76

0.00
0.00

1.12
43.97

Long Short

American Shipping Company ASA
NO0010272065

0.12
0.11

0.00
0.00

0.00
2.99

09:19:09
20.10.2025

0.01
5.57

0.00
0.00

-2.16
-95.14

Long Short

Atea ASA
NO0004822503

12.68
12.68

0.00
0.00

08:14:34
16.03.2026

-0.96
-7.16

0.00
0.00

1.16
10.28

Long Short

Avance Gas Holding Ltd
BMG067231032

0.02
0.02

0.00
0.00

0.00
-1.40

16:48:24
22.08.2025

-0.18
-94.79

0.00
0.00

-6.29
-99.84

Long Short

Bakkafrost
FO0000000179

40.24
40.28

40.24
40.24

-0.04
-0.10

08:14:34
16.03.2026

-2.66
-6.43

0.00
0.00

-7.16
-15.61

Long Short

Biotec Pharmacon ASAShs
NO0010014632

1.89
1.87

1.89
1.89

0.02
1.07

08:23:42
16.03.2026

0.12
6.82

0.00
0.00

0.39
26.34

Long Short

Det Norske Oljeselskap ASA
NO0010345853

29.71
28.50

28.96
29.97

1.21
4.25

14:39:15
16.03.2026

6.41
30.44

0.00
0.00

7.95
40.69

Long Short

DNO International ASA (A)
NO0003921009

1.60
1.54

1.52
1.61

0.07
4.23

11:42:17
16.03.2026

0.13
9.91

0.00
0.00

0.35
32.96

Long Short

Entra ASA Unitary 144A-Reg S
NO0010716418

9.98
9.98

9.55
9.98

0.00
0.00

15:25:02
16.03.2026

0.77
8.41

0.00
0.00

0.51
5.41

Long Short

Equinor
NO0010096985

31.17
31.28

30.74
31.77

-0.11
-0.35

15:36:16
16.03.2026

9.38
48.15

0.00
0.00

6.52
29.19

Long Short

Gjensidige Forsikring ASA
NO0010582521

24.00
23.44

24.00
24.24

0.56
2.39

09:13:11
16.03.2026

-1.14
-4.65

0.00
0.00

3.68
18.70

Long Short

Golden Ocean Group Ltd
BMG396372051

6.83
7.01

0.00
0.00

-0.18
-2.57

23:05:03
19.08.2025

-0.07
-0.91

0.00
0.00

-3.39
-32.47

Long Short

Kongsberg Automotive Holding ASA
NO0003033102

0.16
0.16

0.01
3.42

08:23:42
16.03.2026

-0.03
-13.61

0.00
0.00

0.05
40.60

Long Short

Kongsberg Gruppen ASA
NO0003043309

157.80
157.55

0.00
0.00

0.25
0.16

21:09:51
02.06.2025

38.05
32.58

0.00
0.00

75.55
95.27

Long Short

Mowi
NO0003054108

20.02
20.10

19.96
20.02

-0.08
-0.40

09:18:39
16.03.2026

-0.46
-2.33

0.00
0.00

2.49
14.80

Long Short

Nordic Nanovector ASA
NO0010597883

0.43
0.41

0.41
0.43

0.02
4.91

13:57:01
16.03.2026

0.04
10.79

0.00
0.00

0.22
135.15

Long Short

Nordic Semiconductor ASA
NO0003055501

14.30
13.19

13.34
14.30

1.11
8.42

15:12:01
16.03.2026

2.26
20.55

0.00
0.00

2.43
22.38

Long Short

Norsk Hydro ASA
NO0005052605

8.63
8.62

8.63
8.63

0.00
0.05

08:06:00
16.03.2026

2.25
35.69

0.00
0.00

2.73
46.70

Long Short

Norwegian Air Shuttle
NO0010196140

1.31
1.31

1.30
1.31

0.01
0.46

15:25:02
16.03.2026

-0.14
-9.77

0.00
0.00

0.40
43.01

Long Short

Norwegian Property ASShs
NO0010317811

0.00
0.00

-
-

0.30
21.13

0.00
0.00

0.64
59.26

Long Short

Orkla AS
NO0003733800

10.67
10.42

10.67
10.67

0.25
2.40

09:13:11
16.03.2026

1.23
13.28

0.00
0.00

1.34
14.64

Long Short

Otello Corporation ASA
NO0010040611

1.50
1.49

1.50
1.50

0.02
1.01

09:13:11
16.03.2026

-0.01
-0.96

0.00
0.00

0.92
147.59

Long Short

Photocure ASAshs
NO0010000045

5.93
5.88

5.93
5.93

0.05
0.85

08:14:34
16.03.2026

0.57
10.23

0.00
0.00

1.79
41.15

Long Short

REC Silicon ASA
NO0010112675

0.02
0.03

0.02
0.02

0.00
-16.86

09:13:11
16.03.2026

-0.06
-66.41

0.00
0.00

-0.06
-64.95

Long Short

Royal Caribbean Cruises Ltd.
LR0008862868

238.45
230.75

238.45
239.45

7.70
3.34

10:23:14
16.03.2026

7.66
2.75

-49.90
-14.83

79.16
38.18

Long Short

SalMar ASAShs
NO0010310956

53.00
52.20

52.30
53.00

0.80
1.53

09:42:25
16.03.2026

-1.58
-3.09

0.00
0.00

4.50
10.00

Long Short

Scatec Solar ASA
NO0010715139

10.50
10.61

10.50
10.67

-0.11
-1.04

15:12:36
16.03.2026

1.97
23.23

0.00
0.00

3.94
60.40

Long Short

Schibsted ASA
NO0003028904

30.74
30.02

0.00
0.00

0.72
2.40

16:09:20
27.10.2025

-3.88
-11.43

0.00
0.00

-1.02
-3.28

Long Short

Schibsted ASA (B)
NO0010736879

23.04
23.56

23.04
23.04

-0.52
-2.21

08:13:10
16.03.2026

-1.22
-5.12

0.00
0.00

-0.84
-3.58

Long Short

Stolt-Nielsen Ltd
BMG850801025

28.10
29.40

28.10
28.10

-1.30
-4.42

08:14:34
16.03.2026

1.90
6.60

0.00
0.00

10.00
48.31

Long Short

Storebrand AsaShs
NO0003053605

15.54
15.45

15.54
15.75

0.09
0.58

14:33:33
16.03.2026

1.50
10.72

0.00
0.00

4.83
45.31

Long Short

Subsea 7 S.A.
LU0075646355

22.78
23.02

22.78
23.26

-0.24
-1.04

12:37:05
16.03.2026

5.95
35.91

0.00
0.00

9.32
70.61

Long Short

Telenor ASA
NO0010063308

15.34
15.34

15.33
15.34

0.00
0.00

08:41:22
16.03.2026

3.07
25.18

0.00
0.00

2.75
21.98

Long Short

TGS-Nopec Geophysical Company ASAShs
NO0003078800

10.31
10.18

10.31
10.31

0.13
1.28

08:14:34
16.03.2026

2.38
31.27

0.00
0.00

1.76
21.31

Long Short

Veidekke ASA
NO0005806802

17.24
17.00

17.24
17.24

0.24
1.41

08:13:10
16.03.2026

3.04
21.41

0.00
0.00

4.96
40.39

Long Short

Wallenius Wilhelmsen ASA
NO0010571680

10.48
10.40

10.20
10.48

0.08
0.77

09:39:44
16.03.2026

2.19
24.84

0.00
0.00

3.18
40.77

Long Short

Wilh. Wilhelmsen Holding ASA (A)
NO0010571698

65.30
66.50

65.30
65.30

-1.20
-1.80

08:14:34
16.03.2026

16.40
33.00

0.00
0.00

33.25
101.22

Long Short

Wilh. Wilhelmsen Holding ASA (B)
NO0010576010

56.60
56.50

56.60
56.60

0.10
0.18

08:23:42
16.03.2026

13.35
30.38

0.00
0.00

26.40
85.44

Long Short

Yara International ASA
NO0010208051

50.20
50.62

50.20
51.00

-0.42
-0.83

13:18:23
16.03.2026

12.75
38.27

0.00
0.00

17.43
60.86

Long Short

OSEBX VALOR 1230556 / ISIN NO0007035327