OSEBX Liste | Kursliste | OSEBX Werte | OSEBX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABG Sundal Collier ASAShs
NO0003021909

0.64
0.64

0.00
-0.16

08:01:53
24.04.2026

-0.03
-4.62

0.00
0.00

0.08
13.68

Long Short

Af Gruppen Asa (A)
NO0003078107

15.64
15.42

15.50
15.64

0.22
1.43

16:11:02
24.04.2026

-0.14
-0.90

0.00
0.00

4.34
39.17

Long Short

Aker ASAShs -A-
NO0010234552

94.20
92.30

94.20
94.20

1.90
2.06

08:04:05
24.04.2026

18.70
25.41

0.00
0.00

41.80
82.77

Long Short

Aker Solutions ASA
NO0010716582

3.54
3.70

3.54
3.54

-0.16
-4.43

08:04:05
24.04.2026

0.67
22.72

0.00
0.00

1.16
46.66

Long Short

American Shipping Company ASA
NO0010272065

0.00
0.00

23:20:00
23.12.2025

0.01
5.57

0.00
0.00

-2.16
-95.14

Long Short

Atea ASA
NO0004822503

13.04
13.30

13.04
13.04

-0.26
-1.95

08:04:05
24.04.2026

-0.40
-2.92

0.00
0.00

1.92
16.87

Long Short

Avance Gas Holding Ltd
BMG067231032

0.00
0.00

23:20:00
01.12.2025

-0.18
-94.79

0.00
0.00

-6.29
-99.84

Long Short

Bakkafrost
FO0000000179

40.44
40.42

40.44
40.44

0.02
0.05

08:04:05
24.04.2026

1.84
4.76

0.00
0.00

-2.98
-6.86

Long Short

Biotec Pharmacon ASAShs
NO0010014632

1.84
1.84

0.01
0.27

08:01:53
24.04.2026

-0.07
-3.66

0.00
0.00

0.39
26.46

Long Short

Det Norske Oljeselskap ASA
NO0010345853

31.84
31.90

31.84
32.61

-0.06
-0.19

20:54:09
24.04.2026

7.75
32.09

0.00
0.00

12.74
66.45

Long Short

DNO International ASA (A)
NO0003921009

1.73
1.72

1.73
1.74

0.01
0.58

16:17:35
24.04.2026

0.33
24.27

0.00
0.00

0.69
67.98

Long Short

Entra ASA Unitary 144A-Reg S
NO0010716418

9.66
9.71

9.61
9.66

-0.05
-0.51

15:25:01
24.04.2026

-0.01
-0.10

0.00
0.00

-0.16
-1.62

Long Short

Equinor
NO0010096985

31.96
33.27

31.96
33.50

-1.31
-3.94

20:07:10
24.04.2026

11.25
52.64

0.00
0.00

12.36
61.01

Long Short

Gjensidige Forsikring ASA
NO0010582521

23.56
23.94

23.56
23.56

-0.38
-1.59

08:03:13
24.04.2026

0.20
0.84

0.00
0.00

3.12
14.99

Long Short

Golden Ocean Group Ltd
BMG396372051

6.83
7.01

0.00
0.00

-0.18
-2.57

23:05:03
19.08.2025

-0.07
-0.91

0.00
0.00

-3.39
-32.47

Long Short

Kongsberg Automotive Holding ASA
NO0003033102

0.17
0.17

0.00
-0.47

08:01:53
24.04.2026

-0.01
-5.03

0.00
0.00

0.07
75.80

Long Short

Kongsberg Gruppen ASA
NO0003043309

157.80
157.55

0.00
0.00

0.25
0.16

21:09:51
02.06.2025

38.05
32.58

0.00
0.00

75.55
95.27

Long Short

Mowi
NO0003054108

18.44
18.40

18.44
18.44

0.04
0.22

08:03:13
24.04.2026

0.21
1.14

0.00
0.00

2.50
15.50

Long Short

Nordic Nanovector ASA
NO0010597883

0.44
0.44

-0.01
-1.24

08:04:05
24.04.2026

0.01
2.21

0.00
0.00

0.24
115.16

Long Short

Nordic Semiconductor ASA
NO0003055501

17.41
16.72

17.18
17.41

0.69
4.13

18:33:30
24.04.2026

5.32
45.20

0.00
0.00

7.73
82.49

Long Short

Norsk Hydro ASA
NO0005052605

9.88
9.88

9.63
9.88

0.00
-0.02

16:35:29
24.04.2026

2.45
33.42

0.00
0.00

5.02
105.33

Long Short

Norwegian Air Shuttle
NO0010196140

1.22
1.25

1.22
1.23

-0.02
-1.84

15:25:01
24.04.2026

-0.13
-9.22

0.00
0.00

0.15
13.22

Long Short

Norwegian Property ASShs
NO0010317811

0.00
0.00

-
-

0.30
21.13

0.00
0.00

0.64
59.26

Long Short

Orkla AS
NO0003733800

10.30
10.85

10.30
10.30

-0.55
-5.07

08:03:13
24.04.2026

1.04
10.66

0.00
0.00

0.68
6.72

Long Short

Otello Corporation ASA
NO0010040611

1.75
1.79

1.75
1.75

-0.04
-2.23

08:03:13
24.04.2026

0.27
17.88

0.00
0.00

1.01
131.17

Long Short

Photocure ASAshs
NO0010000045

6.26
6.23

6.26
6.26

0.03
0.48

08:04:05
24.04.2026

-0.27
-4.35

0.00
0.00

1.42
31.42

Long Short

REC Silicon ASA
NO0010112675

0.01
0.01

0.00
-1.36

08:03:13
24.04.2026

-0.06
-86.64

0.00
0.00

-0.11
-91.38

Long Short

Royal Caribbean Cruises Ltd.
LR0008862868

222.60
223.40

222.60
222.60

-0.80
-0.36

08:04:46
24.04.2026

-14.08
-4.93

-46.51
-14.63

71.80
35.96

Long Short

SalMar ASAShs
NO0010310956

49.38
49.12

49.38
49.38

0.26
0.53

08:04:05
24.04.2026

1.30
2.72

0.00
0.00

6.06
14.07

Long Short

Scatec Solar ASA
NO0010715139

11.04
11.18

11.01
11.04

-0.14
-1.25

12:07:32
24.04.2026

0.73
6.99

0.00
0.00

4.40
64.78

Long Short

Schibsted ASA (B)
NO0010736879

23.16
22.70

23.16
23.16

0.46
2.03

08:04:35
24.04.2026

-0.92
-3.76

0.00
0.00

-0.92
-3.76

Long Short

Stolt-Nielsen Ltd
BMG850801025

27.00
25.90

27.00
27.00

1.10
4.25

08:04:06
24.04.2026

-3.50
-11.65

0.00
0.00

8.03
43.36

Long Short

Storebrand AsaShs
NO0003053605

15.48
15.55

15.48
15.48

-0.07
-0.45

08:04:05
24.04.2026

0.73
4.93

0.00
0.00

5.32
52.00

Long Short

Subsea 7 S.A.
LU0075646355

29.02
28.32

28.18
29.02

0.70
2.47

21:43:26
24.04.2026

8.16
40.00

0.00
0.00

15.88
125.24

Long Short

Telenor ASA
NO0010063308

14.72
14.66

14.72
14.72

0.06
0.41

08:01:53
24.04.2026

1.16
8.59

0.00
0.00

2.26
18.23

Long Short

TGS-Nopec Geophysical Company ASAShs
NO0003078800

13.52
13.11

13.34
13.75

0.41
3.13

16:38:00
24.04.2026

4.89
59.49

0.00
0.00

6.39
95.09

Long Short

Veidekke ASA
NO0005806802

16.68
17.08

16.68
16.68

-0.40
-2.34

08:04:35
24.04.2026

1.56
10.10

0.00
0.00

4.22
33.02

Long Short

Wallenius Wilhelmsen ASA
NO0010571680

10.66
10.29

10.33
10.66

0.37
3.60

12:37:32
24.04.2026

1.14
12.40

0.00
0.00

4.39
74.41

Long Short

Wilh. Wilhelmsen Holding ASA (A)
NO0010571698

63.30
62.80

63.30
63.30

0.50
0.80

08:04:05
24.04.2026

8.20
14.72

0.00
0.00

32.40
102.86

Long Short

Wilh. Wilhelmsen Holding ASA (B)
NO0010576010

56.20
56.30

56.20
56.20

-0.10
-0.18

08:01:53
24.04.2026

7.00
14.20

0.00
0.00

26.40
88.29

Long Short

Yara International ASA
NO0010208051

49.25
49.09

49.24
51.24

0.16
0.33

17:38:04
24.04.2026

11.48
30.15

0.00
0.00

22.37
82.30

Long Short

OSEBX VALOR 1230556 / ISIN NO0007035327