OSEBX 1230556 / NO0007035327
2’019.01
Pkt
-4.12
Pkt
-0.20
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.64 0.64 |
0.64 0.64 |
0.00 0.00 |
08:01:24 05.08.2026 |
0.00 -0.47 |
0.00 0.00 |
0.06 10.53 |
||
|
Af Gruppen Asa (A) NO0003078107 |
16.94 16.92 |
16.94 16.94 |
0.02 0.12 |
08:01:24 05.08.2026 |
1.12 6.92 |
0.00 0.00 |
4.16 31.66 |
||
|
Aker ASAShs -A- NO0010234552 |
119.20 118.80 |
119.20 119.20 |
0.40 0.34 |
08:02:31 05.08.2026 |
21.50 22.51 |
0.00 0.00 |
56.80 94.35 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
29.93 31.03 |
29.93 29.93 |
-1.10 -3.54 |
08:02:31 05.08.2026 |
-2.77 -8.37 |
0.00 0.00 |
9.51 45.70 |
||
|
Aker Solutions ASA NO0010716582 |
3.78 3.77 |
3.78 3.78 |
0.01 0.16 |
08:02:31 05.08.2026 |
-0.03 -0.78 |
0.00 0.00 |
1.22 46.52 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
15.50 15.60 |
15.50 15.50 |
-0.10 -0.64 |
08:02:31 05.08.2026 |
1.72 12.34 |
0.00 0.00 |
3.66 30.50 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
41.12 42.20 |
41.12 41.12 |
-1.08 -2.56 |
08:02:32 05.08.2026 |
0.50 1.22 |
0.00 0.00 |
6.62 18.94 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.76 1.75 |
1.76 1.76 |
0.01 0.29 |
08:01:24 05.08.2026 |
-0.20 -9.87 |
0.00 0.00 |
0.21 13.38 |
||
|
DNO International ASA (A) NO0003921009 |
1.50 1.54 |
1.50 1.50 |
-0.04 -2.46 |
08:02:31 05.08.2026 |
-0.31 -16.85 |
0.00 0.00 |
0.32 27.10 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.42 9.65 |
0.00 0.00 |
-0.23 -2.38 |
07:39:30 05.08.2026 |
0.05 0.52 |
0.00 0.00 |
-0.87 -8.25 |
||
|
Equinor NO0010096985 |
33.51 33.56 |
33.51 33.51 |
-0.05 -0.15 |
08:00:54 05.08.2026 |
1.41 4.14 |
0.00 0.00 |
13.45 61.00 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.48 25.54 |
25.48 25.48 |
-0.06 -0.23 |
08:10:51 05.08.2026 |
1.80 7.58 |
0.00 0.00 |
2.66 11.63 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.19 0.18 |
0.19 0.19 |
0.01 2.71 |
08:01:24 05.08.2026 |
0.03 18.75 |
0.00 0.00 |
0.07 63.23 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
18.12 18.30 |
18.12 18.12 |
-0.18 -0.98 |
08:10:51 05.08.2026 |
-0.19 -1.02 |
0.00 0.00 |
2.38 14.80 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.47 0.51 |
0.47 0.47 |
-0.03 -6.32 |
08:02:31 05.08.2026 |
0.15 39.11 |
0.00 0.00 |
0.33 161.08 |
||
|
Nordic Semiconductor ASA NO0003055501 |
15.04 14.61 |
15.04 15.04 |
0.43 2.94 |
08:02:32 05.08.2026 |
-2.86 -16.41 |
0.00 0.00 |
2.62 21.92 |
||
|
Norsk Hydro ASA NO0005052605 |
8.25 8.22 |
8.25 8.25 |
0.03 0.34 |
08:02:31 05.08.2026 |
-1.46 -15.67 |
0.00 0.00 |
2.64 50.54 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.20 1.20 |
0.00 0.00 |
0.00 -0.13 |
08:21:28 05.08.2026 |
-0.13 -9.43 |
0.00 0.00 |
-0.24 -16.67 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
9.46 9.50 |
9.46 9.46 |
-0.05 -0.47 |
08:10:51 05.08.2026 |
-0.74 -7.21 |
0.00 0.00 |
0.38 4.15 |
||
|
Otello Corporation ASA NO0010040611 |
1.54 1.60 |
1.54 1.54 |
-0.05 -3.26 |
08:10:51 05.08.2026 |
-0.09 -5.07 |
0.00 0.00 |
0.48 41.85 |
||
|
Photocure ASAshs NO0010000045 |
4.28 4.62 |
4.28 4.28 |
-0.34 -7.37 |
08:02:31 05.08.2026 |
-1.09 -18.51 |
0.00 0.00 |
-0.66 -12.09 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:00:12 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
282.50 281.10 |
282.50 282.50 |
1.40 0.50 |
08:05:46 05.08.2026 |
52.75 19.86 |
-7.99 -2.45 |
4.05 1.29 |
||
|
SalMar ASAShs NO0010310956 |
46.62 46.96 |
46.62 46.62 |
-0.34 -0.72 |
08:02:31 05.08.2026 |
-3.59 -7.05 |
0.00 0.00 |
11.86 33.41 |
||
|
Scatec Solar ASA NO0010715139 |
8.47 8.46 |
8.47 8.47 |
0.02 0.18 |
08:02:31 05.08.2026 |
-2.51 -22.88 |
0.00 0.00 |
-0.30 -3.37 |
||
|
Schibsted ASA (B) NO0010736879 |
22.52 22.24 |
22.52 22.52 |
0.28 1.26 |
08:02:16 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
-10.86 -33.21 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
28.95 29.25 |
28.95 28.95 |
-0.30 -1.03 |
08:02:31 05.08.2026 |
1.25 4.57 |
0.00 0.00 |
3.15 12.38 |
||
|
Storebrand AsaShs NO0003053605 |
18.38 18.30 |
18.38 18.38 |
0.08 0.44 |
08:02:31 05.08.2026 |
2.59 16.41 |
0.00 0.00 |
6.09 49.59 |
||
|
Subsea 7 S.A. LU0075646355 |
30.10 29.62 |
30.10 30.10 |
0.48 1.62 |
08:02:32 05.08.2026 |
-1.44 -4.72 |
0.00 0.00 |
12.00 70.42 |
||
|
Telenor ASA NO0010063308 |
12.35 12.38 |
12.35 12.35 |
-0.03 -0.24 |
08:00:20 05.08.2026 |
-1.54 -11.05 |
0.00 0.00 |
-1.15 -8.49 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.77 11.70 |
11.77 11.77 |
0.07 0.60 |
08:02:31 05.08.2026 |
-1.76 -13.21 |
0.00 0.00 |
5.37 86.75 |
||
|
Veidekke ASA NO0005806802 |
16.80 16.92 |
16.80 16.80 |
-0.12 -0.71 |
08:02:16 05.08.2026 |
0.12 0.71 |
0.00 0.00 |
3.20 23.15 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
13.07 13.07 |
13.07 13.07 |
0.00 0.00 |
08:01:24 05.08.2026 |
2.65 24.33 |
0.00 0.00 |
5.52 68.83 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
69.40 69.80 |
69.40 69.40 |
-0.40 -0.57 |
08:02:31 05.08.2026 |
7.00 11.11 |
0.00 0.00 |
29.95 74.78 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
62.80 62.80 |
62.80 62.80 |
0.00 0.00 |
08:01:24 05.08.2026 |
7.90 14.11 |
0.00 0.00 |
27.05 73.41 |
||
|
Yara International ASA NO0010208051 |
38.66 39.65 |
38.66 38.66 |
-0.99 -2.50 |
08:02:31 05.08.2026 |
-9.46 -19.19 |
0.00 0.00 |
7.97 25.01 |
