OSEBX 1230556 / NO0007035327
1’666.51
Pkt
4.08
Pkt
0.25
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.68 0.66 |
0.66 0.68 |
0.02 3.02 |
21:46:05 23.12.2025 |
0.10 17.34 |
0.00 0.00 |
0.10 17.54 |
||
|
Af Gruppen Asa (A) NO0003078107 |
15.52 15.28 |
15.30 15.52 |
0.24 1.57 |
21:46:05 23.12.2025 |
1.28 8.98 |
0.00 0.00 |
3.48 28.86 |
||
|
Aker ASAShs -A- NO0010234552 |
62.90 61.60 |
62.90 62.90 |
1.30 2.11 |
08:01:00 23.12.2025 |
-4.10 -6.28 |
0.00 0.00 |
15.75 34.65 |
||
|
Aker Solutions ASA NO0010716582 |
2.56 2.49 |
2.56 2.56 |
0.06 2.57 |
08:01:35 23.12.2025 |
-0.02 -0.63 |
0.00 0.00 |
0.00 -0.16 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.11 |
0.00 0.00 |
0.00 2.99 |
08:19:09 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
13.04 13.40 |
13.04 13.04 |
-0.36 -2.69 |
08:01:34 23.12.2025 |
1.14 9.25 |
0.00 0.00 |
2.02 17.66 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.01 0.02 |
0.00 0.00 |
-0.01 -30.77 |
17:50:02 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
43.68 43.54 |
43.42 43.68 |
0.14 0.32 |
08:15:54 23.12.2025 |
2.56 6.20 |
0.00 0.00 |
-10.62 -19.49 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.79 1.80 |
1.77 1.79 |
-0.01 -0.56 |
21:46:05 23.12.2025 |
-0.35 -16.36 |
0.00 0.00 |
0.68 60.97 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.10 21.19 |
21.10 21.28 |
-0.09 -0.42 |
16:15:03 23.12.2025 |
-0.61 -2.85 |
0.00 0.00 |
2.57 14.09 |
||
|
DNO International ASA (A) NO0003921009 |
1.31 1.27 |
1.28 1.31 |
0.04 2.99 |
15:49:13 23.12.2025 |
-0.05 -4.08 |
0.00 0.00 |
0.43 50.56 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.11 9.02 |
8.96 9.11 |
0.09 1.00 |
09:59:01 23.12.2025 |
-1.09 -10.81 |
0.00 0.00 |
-0.05 -0.55 |
||
|
Equinor NO0010096985 |
19.46 19.42 |
19.18 19.64 |
0.04 0.18 |
19:09:14 23.12.2025 |
-1.33 -6.41 |
0.00 0.00 |
-1.95 -9.12 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.86 24.76 |
24.86 24.86 |
0.10 0.40 |
08:22:11 23.12.2025 |
1.26 5.40 |
0.00 0.00 |
7.91 47.39 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
22:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.16 0.16 |
0.16 0.18 |
0.00 -0.64 |
21:46:05 23.12.2025 |
0.03 22.32 |
0.00 0.00 |
-0.01 -5.88 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
20.24 20.50 |
20.24 20.50 |
-0.26 -1.27 |
15:59:19 23.12.2025 |
1.69 9.09 |
0.00 0.00 |
3.84 23.36 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.43 0.37 |
0.40 0.43 |
0.06 16.49 |
18:02:18 23.12.2025 |
0.00 -0.69 |
0.00 0.00 |
0.14 64.79 |
||
|
Nordic Semiconductor ASA NO0003055501 |
10.91 10.78 |
10.79 10.96 |
0.13 1.21 |
16:59:00 23.12.2025 |
-3.00 -21.77 |
0.00 0.00 |
2.43 29.13 |
||
|
Norsk Hydro ASA NO0005052605 |
6.55 6.48 |
6.51 6.59 |
0.07 1.11 |
18:21:30 23.12.2025 |
0.82 14.51 |
0.00 0.00 |
1.18 22.40 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.45 1.44 |
1.42 1.46 |
0.01 0.83 |
15:29:01 23.12.2025 |
0.07 5.00 |
0.00 0.00 |
0.51 54.91 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
27.70 28.30 |
27.70 27.70 |
-0.60 -2.12 |
08:01:34 23.12.2025 |
5.40 23.58 |
0.00 0.00 |
9.85 53.39 |
||
|
Orkla AS NO0003733800 |
9.51 9.41 |
9.30 9.51 |
0.10 1.06 |
13:16:03 23.12.2025 |
0.38 4.17 |
0.00 0.00 |
1.18 14.36 |
||
|
Otello Corporation ASA NO0010040611 |
1.51 1.51 |
1.49 1.51 |
0.01 0.33 |
17:09:28 23.12.2025 |
0.38 32.47 |
0.00 0.00 |
0.91 147.57 |
||
|
Photocure ASAshs NO0010000045 |
5.76 5.70 |
5.70 5.76 |
0.06 1.05 |
09:21:01 23.12.2025 |
0.72 14.34 |
0.00 0.00 |
0.44 8.37 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.08 0.08 |
0.08 0.08 |
0.00 -3.33 |
08:22:11 23.12.2025 |
-0.04 -31.27 |
0.00 0.00 |
-0.21 -72.41 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
255.60 254.65 |
253.90 257.65 |
0.95 0.37 |
13:55:01 23.12.2025 |
-35.65 -10.83 |
21.20 7.78 |
55.16 23.13 |
||
|
SalMar ASAShs NO0010310956 |
52.05 52.00 |
52.05 52.05 |
0.05 0.10 |
08:01:34 23.12.2025 |
3.21 6.71 |
0.00 0.00 |
5.79 12.79 |
||
|
Scatec Solar ASA NO0010715139 |
8.75 8.73 |
8.75 8.75 |
0.03 0.29 |
08:01:35 23.12.2025 |
0.04 0.53 |
0.00 0.00 |
2.06 31.45 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
22.22 22.16 |
22.22 22.22 |
0.06 0.27 |
08:03:30 23.12.2025 |
-7.46 -25.39 |
0.00 0.00 |
-5.70 -20.64 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
26.40 26.85 |
26.40 26.40 |
-0.45 -1.68 |
08:01:34 23.12.2025 |
-2.10 -7.07 |
0.00 0.00 |
4.65 20.26 |
||
|
Storebrand AsaShs NO0003053605 |
14.27 14.30 |
14.27 14.27 |
-0.03 -0.21 |
08:01:34 23.12.2025 |
1.44 11.24 |
0.00 0.00 |
4.10 40.39 |
||
|
Subsea 7 S.A. LU0075646355 |
17.32 16.86 |
17.19 17.32 |
0.46 2.73 |
17:18:02 23.12.2025 |
-0.84 -4.91 |
0.00 0.00 |
1.26 8.40 |
||
|
Telenor ASA NO0010063308 |
12.18 11.99 |
12.00 12.23 |
0.19 1.58 |
21:46:05 23.12.2025 |
-2.02 -14.42 |
0.00 0.00 |
1.30 12.16 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.33 7.24 |
7.33 7.33 |
0.09 1.24 |
08:01:34 23.12.2025 |
1.24 20.53 |
0.00 0.00 |
-1.95 -21.08 |
||
|
Veidekke ASA NO0005806802 |
14.74 14.54 |
14.44 14.74 |
0.20 1.38 |
10:03:58 23.12.2025 |
0.60 4.37 |
0.00 0.00 |
2.64 22.56 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.40 8.21 |
8.21 8.40 |
0.20 2.38 |
21:46:59 23.12.2025 |
0.36 4.50 |
0.00 0.00 |
0.47 6.04 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
47.75 48.15 |
47.75 47.75 |
-0.40 -0.83 |
08:01:34 23.12.2025 |
3.50 7.84 |
0.00 0.00 |
15.25 46.35 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
43.55 42.90 |
42.90 43.65 |
0.65 1.52 |
21:46:05 23.12.2025 |
1.60 3.85 |
0.00 0.00 |
11.55 36.55 |
||
|
Yara International ASA NO0010208051 |
35.00 34.60 |
34.58 35.10 |
0.40 1.16 |
17:30:27 23.12.2025 |
3.62 11.68 |
0.00 0.00 |
9.50 37.85 |
