OSEBX 1230556 / NO0007035327
1’729.23
Pkt
11.95
Pkt
0.70
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 0.66 |
0.66 0.66 |
0.00 0.15 |
08:01:15 14.01.2026 |
0.11 19.01 |
0.00 0.00 |
0.09 16.32 |
||
|
Af Gruppen Asa (A) NO0003078107 |
15.54 15.50 |
15.54 15.54 |
0.04 0.26 |
08:01:15 14.01.2026 |
1.20 8.30 |
0.00 0.00 |
3.30 26.70 |
||
|
Aker ASAShs -A- NO0010234552 |
68.30 66.30 |
68.30 68.30 |
2.00 3.02 |
08:05:44 14.01.2026 |
1.60 2.52 |
0.00 0.00 |
16.30 33.33 |
||
|
Aker Solutions ASA NO0010716582 |
2.79 2.73 |
2.79 2.79 |
0.05 1.90 |
08:05:45 14.01.2026 |
0.27 11.11 |
0.00 0.00 |
-0.01 -0.22 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.11 |
0.00 0.00 |
0.00 2.99 |
08:19:09 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
13.60 13.68 |
13.60 13.60 |
-0.08 -0.58 |
08:05:44 14.01.2026 |
1.04 8.47 |
0.00 0.00 |
1.28 10.63 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.02 0.02 |
0.00 0.00 |
0.00 -1.40 |
15:48:24 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
39.00 40.74 |
39.00 40.50 |
-1.74 -4.27 |
11:51:43 14.01.2026 |
1.12 2.77 |
0.00 0.00 |
-10.18 -19.65 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.97 1.99 |
1.97 1.97 |
-0.02 -1.01 |
08:01:15 14.01.2026 |
-0.37 -16.02 |
0.00 0.00 |
0.75 63.58 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.53 23.27 |
23.40 23.53 |
0.26 1.12 |
17:53:09 14.01.2026 |
0.65 2.98 |
0.00 0.00 |
1.06 4.96 |
||
|
DNO International ASA (A) NO0003921009 |
1.39 1.40 |
1.39 1.39 |
-0.01 -0.43 |
13:18:27 14.01.2026 |
0.09 7.20 |
0.00 0.00 |
0.37 37.79 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.48 9.47 |
9.48 9.53 |
0.01 0.11 |
15:25:01 14.01.2026 |
-0.32 -3.25 |
0.00 0.00 |
0.53 5.88 |
||
|
Equinor NO0010096985 |
21.52 21.09 |
20.75 21.52 |
0.43 2.04 |
18:51:49 14.01.2026 |
0.09 0.44 |
0.00 0.00 |
-4.36 -17.51 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.76 23.84 |
23.76 23.76 |
-0.08 -0.34 |
08:16:30 14.01.2026 |
-0.22 -0.89 |
0.00 0.00 |
6.96 39.46 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
22:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.16 0.18 |
0.16 0.21 |
-0.02 -12.78 |
17:27:37 14.01.2026 |
0.05 41.90 |
0.00 0.00 |
0.04 30.17 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
19.22 19.65 |
19.22 19.22 |
-0.43 -2.19 |
08:01:43 14.01.2026 |
0.46 2.42 |
0.00 0.00 |
2.83 17.05 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.42 0.43 |
0.42 0.42 |
-0.01 -1.64 |
08:05:44 14.01.2026 |
0.13 43.81 |
0.00 0.00 |
0.22 109.25 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.72 11.54 |
11.72 11.72 |
0.18 1.56 |
08:05:44 14.01.2026 |
-2.43 -17.25 |
0.00 0.00 |
2.59 28.58 |
||
|
Norsk Hydro ASA NO0005052605 |
7.06 7.00 |
7.06 7.06 |
0.06 0.89 |
08:05:44 14.01.2026 |
1.29 22.59 |
0.00 0.00 |
1.52 27.78 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.39 1.35 |
1.36 1.39 |
0.04 2.74 |
17:05:39 14.01.2026 |
0.04 2.68 |
0.00 0.00 |
0.47 52.15 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.20 28.10 |
28.20 28.20 |
0.10 0.36 |
08:05:45 14.01.2026 |
5.10 22.17 |
0.00 0.00 |
9.25 49.07 |
||
|
Orkla AS NO0003733800 |
9.41 9.46 |
9.41 9.41 |
-0.05 -0.53 |
08:16:30 14.01.2026 |
0.61 6.98 |
0.00 0.00 |
0.73 8.53 |
||
|
Otello Corporation ASA NO0010040611 |
1.48 1.48 |
1.48 1.48 |
0.00 0.00 |
08:16:30 14.01.2026 |
0.24 18.58 |
0.00 0.00 |
0.85 130.77 |
||
|
Photocure ASAshs NO0010000045 |
6.52 6.49 |
6.52 6.52 |
0.03 0.46 |
08:05:44 14.01.2026 |
2.07 46.31 |
0.00 0.00 |
1.62 32.93 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.08 0.09 |
0.08 0.08 |
0.00 -1.17 |
08:16:30 14.01.2026 |
-0.03 -25.99 |
0.00 0.00 |
-0.02 -16.12 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
237.20 247.15 |
236.20 252.30 |
-9.95 -4.03 |
18:59:12 14.01.2026 |
6.88 2.26 |
-27.01 -7.98 |
84.55 37.25 |
||
|
SalMar ASAShs NO0010310956 |
49.06 49.30 |
49.06 49.06 |
-0.24 -0.49 |
08:05:45 14.01.2026 |
0.58 1.19 |
0.00 0.00 |
3.70 8.13 |
||
|
Scatec Solar ASA NO0010715139 |
9.50 9.68 |
9.50 9.63 |
-0.18 -1.86 |
11:21:57 14.01.2026 |
0.15 1.62 |
0.00 0.00 |
2.40 35.61 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
24.70 24.76 |
24.70 24.70 |
-0.06 -0.24 |
08:08:15 14.01.2026 |
-4.76 -16.39 |
0.00 0.00 |
-3.92 -13.90 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
29.20 28.45 |
29.20 29.20 |
0.75 2.64 |
08:05:44 14.01.2026 |
1.55 5.68 |
0.00 0.00 |
4.30 17.52 |
||
|
Storebrand AsaShs NO0003053605 |
14.49 14.41 |
14.49 14.49 |
0.08 0.56 |
08:05:45 14.01.2026 |
1.25 9.33 |
0.00 0.00 |
4.03 37.95 |
||
|
Subsea 7 S.A. LU0075646355 |
18.74 18.72 |
18.64 18.74 |
0.02 0.11 |
10:19:19 14.01.2026 |
0.20 1.12 |
0.00 0.00 |
1.10 6.49 |
||
|
Telenor ASA NO0010063308 |
12.34 12.04 |
12.05 12.34 |
0.30 2.49 |
15:51:40 14.01.2026 |
-1.78 -12.71 |
0.00 0.00 |
1.43 13.24 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.30 8.36 |
8.30 8.30 |
-0.06 -0.72 |
08:05:44 14.01.2026 |
1.39 20.32 |
0.00 0.00 |
-1.83 -18.25 |
||
|
Veidekke ASA NO0005806802 |
15.14 15.20 |
15.14 15.14 |
-0.06 -0.39 |
08:08:15 14.01.2026 |
1.98 14.80 |
0.00 0.00 |
3.30 27.36 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
9.10 8.91 |
8.92 9.10 |
0.20 2.19 |
15:39:04 14.01.2026 |
1.66 23.25 |
0.00 0.00 |
0.59 7.12 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
56.30 56.60 |
56.30 56.30 |
-0.30 -0.53 |
08:05:44 14.01.2026 |
9.15 21.86 |
0.00 0.00 |
14.85 41.08 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
50.60 50.00 |
50.10 50.60 |
0.60 1.20 |
16:10:26 14.01.2026 |
8.15 21.34 |
0.00 0.00 |
12.25 35.92 |
||
|
Yara International ASA NO0010208051 |
35.90 34.28 |
34.79 36.09 |
1.62 4.73 |
17:36:05 14.01.2026 |
1.19 3.66 |
0.00 0.00 |
7.34 27.80 |
