OSEBX 1230556 / NO0007035327
1’916.16
Pkt
-10.62
Pkt
-0.55
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.61 0.61 |
0.61 0.61 |
0.00 -0.49 |
08:02:34 25.06.2026 |
-0.06 -9.36 |
0.00 0.00 |
0.06 11.31 |
||
|
Af Gruppen Asa (A) NO0003078107 |
16.98 16.82 |
16.98 16.98 |
0.16 0.95 |
08:02:34 25.06.2026 |
1.80 11.95 |
0.00 0.00 |
4.18 32.97 |
||
|
Aker ASAShs -A- NO0010234552 |
103.20 104.00 |
103.20 103.20 |
-0.80 -0.77 |
08:06:06 25.06.2026 |
6.80 7.10 |
0.00 0.00 |
44.80 77.51 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
27.20 27.72 |
26.98 27.37 |
-0.52 -1.88 |
16:58:54 25.06.2026 |
-0.75 -2.57 |
0.00 0.00 |
4.67 19.66 |
||
|
Aker Solutions ASA NO0010716582 |
4.01 4.11 |
4.01 4.02 |
-0.10 -2.48 |
09:48:16 25.06.2026 |
0.22 5.75 |
0.00 0.00 |
0.99 32.69 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
15.26 15.10 |
15.14 15.26 |
0.16 1.06 |
15:48:56 25.06.2026 |
3.02 24.96 |
0.00 0.00 |
2.06 15.77 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
38.74 38.28 |
38.74 38.74 |
0.46 1.20 |
08:06:06 25.06.2026 |
-1.68 -4.28 |
0.00 0.00 |
-0.62 -1.62 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.82 1.78 |
1.82 1.82 |
0.04 2.25 |
08:02:34 25.06.2026 |
0.02 0.85 |
0.00 0.00 |
0.46 34.34 |
||
|
DNO International ASA (A) NO0003921009 |
1.49 1.50 |
1.49 1.49 |
0.00 -0.13 |
08:01:14 25.06.2026 |
-0.11 -6.36 |
0.00 0.00 |
0.36 28.95 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.29 9.21 |
9.29 9.30 |
0.08 0.87 |
15:25:01 25.06.2026 |
-0.14 -1.50 |
0.00 0.00 |
-1.72 -15.75 |
||
|
Equinor NO0010096985 |
27.21 27.79 |
27.17 27.89 |
-0.58 -2.09 |
16:58:53 25.06.2026 |
-4.82 -14.37 |
0.00 0.00 |
5.72 24.87 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.68 23.28 |
23.54 23.68 |
0.40 1.72 |
12:05:42 25.06.2026 |
0.72 3.10 |
0.00 0.00 |
2.46 11.46 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.17 |
0.17 0.17 |
0.00 -1.16 |
08:02:34 25.06.2026 |
0.02 12.08 |
0.00 0.00 |
0.05 39.10 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
17.41 17.48 |
17.41 17.51 |
-0.07 -0.40 |
09:30:20 25.06.2026 |
-1.24 -6.65 |
0.00 0.00 |
1.27 7.86 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.38 0.37 |
0.38 0.38 |
0.01 2.42 |
08:06:06 25.06.2026 |
-0.03 -7.85 |
0.00 0.00 |
0.16 74.53 |
||
|
Nordic Semiconductor ASA NO0003055501 |
16.55 16.23 |
16.55 16.55 |
0.32 1.97 |
08:06:06 25.06.2026 |
3.20 24.79 |
0.00 0.00 |
4.55 39.36 |
||
|
Norsk Hydro ASA NO0005052605 |
8.09 8.12 |
8.07 8.15 |
-0.03 -0.42 |
16:12:01 25.06.2026 |
0.81 10.52 |
0.00 0.00 |
3.71 77.75 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.45 1.42 |
1.44 1.46 |
0.03 2.15 |
17:56:44 25.06.2026 |
0.21 17.50 |
0.00 0.00 |
0.35 32.52 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
9.31 9.07 |
9.31 9.31 |
0.24 2.59 |
09:07:55 25.06.2026 |
-1.22 -11.98 |
0.00 0.00 |
-0.28 -3.03 |
||
|
Otello Corporation ASA NO0010040611 |
1.51 1.52 |
1.51 1.51 |
-0.01 -0.40 |
09:07:55 25.06.2026 |
-0.02 -1.61 |
0.00 0.00 |
0.53 53.31 |
||
|
Photocure ASAshs NO0010000045 |
5.23 5.30 |
5.23 5.23 |
-0.07 -1.32 |
08:06:06 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
1.28 30.32 |
||
|
REC Silicon ASA NO0010112675 |
0.01 0.03 |
0.00 0.00 |
-0.02 -53.33 |
08:18:50 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
281.00 289.20 |
281.00 281.00 |
-8.20 -2.84 |
08:03:05 25.06.2026 |
30.40 10.90 |
17.07 5.84 |
35.68 13.04 |
||
|
SalMar ASAShs NO0010310956 |
48.72 47.92 |
48.72 48.72 |
0.80 1.67 |
08:06:31 25.06.2026 |
0.52 1.08 |
0.00 0.00 |
11.06 29.52 |
||
|
Scatec Solar ASA NO0010715139 |
8.59 8.59 |
8.51 8.59 |
0.00 0.00 |
12:17:48 25.06.2026 |
-1.47 -14.38 |
0.00 0.00 |
1.18 15.51 |
||
|
Schibsted ASA (B) NO0010736879 |
21.50 21.80 |
21.50 21.50 |
-0.30 -1.38 |
08:10:42 25.06.2026 |
0.28 1.32 |
0.00 0.00 |
-6.62 -23.56 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
27.75 28.00 |
27.75 27.75 |
-0.25 -0.89 |
08:06:06 25.06.2026 |
-1.30 -4.62 |
0.00 0.00 |
4.40 19.60 |
||
|
Storebrand AsaShs NO0003053605 |
16.03 16.00 |
16.03 16.03 |
0.03 0.19 |
08:06:06 25.06.2026 |
1.01 6.75 |
0.00 0.00 |
4.30 36.82 |
||
|
Subsea 7 S.A. LU0075646355 |
29.52 30.74 |
29.52 30.32 |
-1.22 -3.97 |
16:31:10 25.06.2026 |
7.70 33.48 |
0.00 0.00 |
14.62 90.92 |
||
|
Telenor ASA NO0010063308 |
12.89 12.80 |
12.89 12.89 |
0.09 0.70 |
08:02:34 25.06.2026 |
-1.59 -10.91 |
0.00 0.00 |
-0.25 -1.89 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.09 12.36 |
12.09 12.09 |
-0.27 -2.18 |
08:06:06 25.06.2026 |
1.39 12.57 |
0.00 0.00 |
4.77 62.00 |
||
|
Veidekke ASA NO0005806802 |
16.68 16.60 |
16.68 16.68 |
0.08 0.48 |
08:10:42 25.06.2026 |
-0.32 -1.90 |
0.00 0.00 |
3.10 23.17 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.88 12.05 |
11.88 11.90 |
-0.17 -1.41 |
09:00:36 25.06.2026 |
1.77 17.22 |
0.00 0.00 |
5.02 71.29 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
62.40 63.20 |
62.40 63.00 |
-0.80 -1.27 |
09:24:59 25.06.2026 |
-2.20 -3.45 |
0.00 0.00 |
24.30 65.15 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
54.70 54.90 |
54.70 54.70 |
-0.20 -0.36 |
08:02:34 25.06.2026 |
-1.50 -2.66 |
0.00 0.00 |
19.00 53.07 |
||
|
Yara International ASA NO0010208051 |
38.48 39.27 |
38.32 39.36 |
-0.79 -2.01 |
17:08:39 25.06.2026 |
-4.78 -10.97 |
0.00 0.00 |
5.60 16.88 |
