OSEBX 1230556 / NO0007035327
1’561.61
Pkt
-3.34
Pkt
-0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.55 0.55 |
0.55 0.55 |
0.00 -0.36 |
21:48:34 30.05.2025 |
-0.01 -1.36 |
0.00 0.00 |
0.05 10.06 |
||
|
Af Gruppen Asa (A) NO0003078107 |
12.74 12.74 |
12.74 12.74 |
0.00 0.00 |
21:48:34 30.05.2025 |
0.68 5.47 |
0.00 0.00 |
1.52 13.10 |
||
|
Aker ASAShs -A- NO0010234552 |
52.10 52.40 |
52.10 52.10 |
-0.30 -0.57 |
08:05:44 30.05.2025 |
2.00 3.86 |
0.00 0.00 |
0.40 0.75 |
||
|
Aker Solutions ASA NO0010716582 |
2.92 2.79 |
2.76 2.92 |
0.13 4.66 |
15:44:49 30.05.2025 |
0.17 6.45 |
0.00 0.00 |
-1.03 -26.33 |
||
|
American Shipping Company ASA NO0010272065 |
0.11 0.11 |
0.11 0.11 |
0.00 -0.91 |
21:48:34 30.05.2025 |
-2.05 -94.90 |
0.00 0.00 |
-2.53 -95.83 |
||
|
Atea ASA NO0004822503 |
12.72 12.78 |
12.72 12.72 |
-0.06 -0.47 |
08:05:44 30.05.2025 |
-0.24 -2.13 |
0.00 0.00 |
-1.80 -14.02 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.14 0.15 |
0.14 0.16 |
-0.01 -6.38 |
15:29:02 30.05.2025 |
-1.18 -88.04 |
0.00 0.00 |
-8.86 -98.23 |
||
|
Bakkafrost FO0000000179 |
41.60 41.66 |
41.60 41.60 |
-0.06 -0.14 |
08:05:44 30.05.2025 |
-6.14 -12.88 |
0.00 0.00 |
-8.88 -17.62 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.38 1.34 |
1.32 1.38 |
0.04 2.99 |
21:48:34 30.05.2025 |
-0.38 -24.58 |
0.00 0.00 |
-0.94 -44.76 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.61 20.74 |
20.61 20.62 |
-0.13 -0.63 |
11:26:12 30.05.2025 |
0.70 3.55 |
0.00 0.00 |
-2.58 -11.16 |
||
|
DNO International ASA (A) NO0003921009 |
1.05 1.05 |
1.04 1.05 |
0.00 0.19 |
17:13:21 30.05.2025 |
-0.01 -1.32 |
0.00 0.00 |
0.08 7.75 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.18 9.92 |
9.76 10.44 |
0.26 2.62 |
15:29:02 30.05.2025 |
0.27 2.94 |
0.00 0.00 |
0.32 3.50 |
||
|
Equinor NO0010096985 |
20.68 21.17 |
20.68 21.24 |
-0.49 -2.31 |
19:00:31 30.05.2025 |
-1.54 -6.74 |
0.00 0.00 |
-4.99 -19.00 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.26 22.68 |
22.26 22.26 |
-0.42 -1.85 |
08:11:11 30.05.2025 |
-0.17 -0.87 |
0.00 0.00 |
3.70 23.64 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.69 6.60 |
6.53 6.70 |
0.09 1.36 |
15:29:02 30.05.2025 |
-2.61 -28.60 |
0.00 0.00 |
-6.21 -48.78 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.12 0.13 |
0.12 0.13 |
0.00 -1.58 |
21:48:34 30.05.2025 |
0.02 21.27 |
0.00 0.00 |
0.00 -0.15 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
154.85 159.75 |
154.85 159.70 |
-4.90 -3.07 |
17:56:25 30.05.2025 |
43.10 36.90 |
0.00 0.00 |
81.80 104.74 |
||
|
Mowi NO0003054108 |
16.29 16.68 |
16.29 16.50 |
-0.39 -2.34 |
20:32:35 30.05.2025 |
-1.44 -8.05 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.19 0.20 |
0.19 0.20 |
-0.01 -4.38 |
09:10:07 30.05.2025 |
0.01 2.56 |
0.00 0.00 |
0.12 156.94 |
||
|
Nordic Semiconductor ASA NO0003055501 |
10.87 11.01 |
10.86 10.87 |
-0.14 -1.27 |
14:59:39 30.05.2025 |
-1.27 -10.76 |
0.00 0.00 |
-0.92 -8.03 |
||
|
Norsk Hydro ASA NO0005052605 |
4.83 4.95 |
4.83 4.83 |
-0.12 -2.46 |
08:05:44 30.05.2025 |
-0.74 -12.97 |
0.00 0.00 |
-1.19 -19.36 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.20 1.18 |
1.18 1.23 |
0.02 1.69 |
20:18:34 30.05.2025 |
0.19 19.26 |
0.00 0.00 |
-0.06 -4.61 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
21.90 22.00 |
21.90 21.90 |
-0.10 -0.45 |
08:05:44 30.05.2025 |
1.50 7.39 |
0.00 0.00 |
2.85 15.04 |
||
|
Orkla AS NO0003733800 |
9.94 10.15 |
9.94 9.94 |
-0.22 -2.12 |
08:11:11 30.05.2025 |
1.03 11.24 |
0.00 0.00 |
3.05 42.72 |
||
|
Otello Corporation ASA NO0010040611 |
0.92 0.92 |
0.92 0.92 |
0.00 -0.22 |
08:11:11 30.05.2025 |
0.07 11.82 |
0.00 0.00 |
0.04 6.06 |
||
|
Photocure ASAshs NO0010000045 |
4.23 4.26 |
4.23 4.23 |
-0.04 -0.82 |
08:05:44 30.05.2025 |
0.09 2.23 |
0.00 0.00 |
-1.13 -20.62 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.18 0.18 |
0.18 0.18 |
0.00 -0.45 |
08:11:11 30.05.2025 |
0.08 90.80 |
0.00 0.00 |
-0.64 -79.13 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
226.65 229.00 |
222.95 226.65 |
-2.35 -1.03 |
20:21:17 30.05.2025 |
4.70 1.91 |
6.74 2.76 |
102.84 69.51 |
||
|
SalMar ASAShs NO0010310956 |
39.78 40.22 |
39.78 40.24 |
-0.44 -1.09 |
14:38:45 30.05.2025 |
-8.04 -16.77 |
0.00 0.00 |
-17.10 -30.00 |
||
|
Scatec Solar ASA NO0010715139 |
7.49 7.55 |
7.49 7.49 |
-0.06 -0.73 |
08:05:44 30.05.2025 |
0.68 9.71 |
0.00 0.00 |
0.77 11.31 |
||
|
Schibsted ASA NO0003028904 |
29.38 29.56 |
29.38 29.38 |
-0.18 -0.61 |
08:05:43 30.05.2025 |
3.42 12.97 |
0.00 0.00 |
-1.68 -5.34 |
||
|
Schibsted ASA (B) NO0010736879 |
27.66 27.78 |
27.66 27.66 |
-0.12 -0.43 |
08:03:47 30.05.2025 |
-0.74 -2.91 |
0.00 0.00 |
-5.68 -18.71 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
21.55 21.95 |
21.55 21.55 |
-0.40 -1.82 |
08:05:44 30.05.2025 |
-0.70 -3.10 |
0.00 0.00 |
-21.15 -49.13 |
||
|
Storebrand AsaShs NO0003053605 |
11.49 11.60 |
11.49 11.49 |
-0.11 -0.95 |
08:05:44 30.05.2025 |
-0.79 -7.53 |
0.00 0.00 |
-0.05 -0.51 |
||
|
Subsea 7 S.A. LU0075646355 |
14.96 15.07 |
14.96 14.96 |
-0.11 -0.73 |
08:05:44 30.05.2025 |
-0.18 -1.20 |
0.00 0.00 |
-1.66 -10.05 |
||
|
Telenor ASA NO0010063308 |
13.52 13.34 |
13.39 13.54 |
0.18 1.35 |
21:48:34 30.05.2025 |
1.10 8.91 |
0.00 0.00 |
2.73 25.49 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.30 7.38 |
7.30 7.30 |
-0.09 -1.15 |
08:05:44 30.05.2025 |
-2.12 -23.08 |
0.00 0.00 |
-4.30 -37.89 |
||
|
Veidekke ASA NO0005806802 |
13.30 13.34 |
13.30 13.30 |
-0.04 -0.30 |
08:03:47 30.05.2025 |
0.94 7.81 |
0.00 0.00 |
2.86 28.26 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
6.76 6.77 |
6.76 7.05 |
-0.02 -0.22 |
21:48:34 30.05.2025 |
-0.21 -2.83 |
0.00 0.00 |
-2.47 -25.91 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
35.25 35.30 |
35.05 35.25 |
-0.05 -0.14 |
16:24:25 30.05.2025 |
2.80 8.40 |
0.00 0.00 |
2.35 6.95 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
32.95 33.05 |
32.95 33.05 |
-0.10 -0.30 |
21:48:34 30.05.2025 |
0.95 3.02 |
0.00 0.00 |
0.45 1.41 |
||
|
Yara International ASA NO0010208051 |
31.88 32.64 |
31.88 31.96 |
-0.76 -2.33 |
10:10:10 30.05.2025 |
5.66 20.80 |
0.00 0.00 |
4.07 14.13 |
