OSEBX 1230556 / NO0007035327
1’423.74
Pkt
15.74
Pkt
1.12
%
10:36:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.58 0.59 |
0.58 0.58 |
-0.01 -1.87 |
09:58:17 27.12.2024 |
0.03 5.75 |
0.00 0.00 |
0.01 1.24 |
||
|
Af Gruppen Asa (A) NO0003078107 |
12.34 12.16 |
12.34 12.34 |
0.18 1.48 |
09:58:17 27.12.2024 |
1.54 14.64 |
0.00 0.00 |
1.62 15.52 |
||
|
Aker ASAShs -A- NO0010234552 |
45.40 45.65 |
45.40 45.40 |
-0.25 -0.55 |
08:12:26 27.12.2024 |
-2.65 -5.51 |
0.00 0.00 |
-12.40 -21.43 |
||
|
Aker Solutions ASA NO0010716582 |
2.67 2.53 |
2.67 2.67 |
0.14 5.38 |
08:05:44 27.12.2024 |
-1.08 -30.12 |
0.00 0.00 |
-1.17 -31.76 |
||
|
American Shipping Company ASA NO0010272065 |
2.18 2.13 |
2.18 2.18 |
0.06 2.59 |
09:58:17 27.12.2024 |
-0.25 -10.55 |
0.00 0.00 |
-0.19 -8.23 |
||
|
Atea ASA NO0004822503 |
11.64 11.64 |
11.64 11.64 |
0.00 0.00 |
08:12:25 27.12.2024 |
-1.06 -8.48 |
0.00 0.00 |
0.50 4.57 |
||
|
Avance Gas Holding Ltd BMG067231032 |
6.65 6.29 |
6.61 6.73 |
0.36 5.72 |
10:46:11 27.12.2024 |
-2.37 -28.28 |
0.00 0.00 |
-7.71 -56.20 |
||
|
Bakkafrost FO0000000179 |
52.85 53.15 |
52.85 52.85 |
-0.30 -0.56 |
08:12:26 27.12.2024 |
4.15 8.24 |
0.00 0.00 |
9.68 21.60 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.11 1.11 |
1.10 1.11 |
0.00 -0.18 |
10:23:28 27.12.2024 |
-0.38 -25.40 |
0.00 0.00 |
-2.51 -69.29 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
18.02 18.26 |
18.02 18.23 |
-0.25 -1.34 |
08:42:39 27.12.2024 |
-1.57 -7.93 |
0.00 0.00 |
-8.08 -30.70 |
||
|
DNO International ASA (A) NO0003921009 |
0.85 0.84 |
0.85 0.85 |
0.01 1.13 |
08:05:30 27.12.2024 |
-0.14 -14.24 |
0.00 0.00 |
-0.03 -3.72 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.16 9.13 |
9.03 9.16 |
0.03 0.33 |
09:59:02 27.12.2024 |
-2.16 -19.29 |
0.00 0.00 |
-0.76 -7.76 |
||
|
Equinor NO0010096985 |
22.11 21.71 |
21.66 22.13 |
0.41 1.87 |
10:47:13 27.12.2024 |
-1.43 -6.27 |
0.00 0.00 |
-7.62 -26.28 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
16.78 17.10 |
16.78 16.78 |
-0.32 -1.87 |
08:32:54 27.12.2024 |
0.51 3.15 |
0.00 0.00 |
0.96 6.10 |
||
|
Golden Ocean Group Ltd BMG396372051 |
8.76 8.28 |
8.52 8.76 |
0.48 5.75 |
10:18:21 27.12.2024 |
-2.23 -21.48 |
0.00 0.00 |
-0.93 -10.24 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.16 |
0.17 0.17 |
0.01 5.98 |
09:58:17 27.12.2024 |
0.01 3.86 |
0.00 0.00 |
-0.02 -13.21 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
110.10 110.20 |
109.20 110.50 |
-0.10 -0.09 |
10:28:32 27.12.2024 |
16.70 18.66 |
0.00 0.00 |
65.54 161.19 |
||
|
Mowi NO0003054108 |
16.43 16.41 |
16.23 16.43 |
0.03 0.15 |
10:45:29 27.12.2024 |
0.70 4.45 |
0.00 0.00 |
0.91 5.83 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.22 0.21 |
0.22 0.22 |
0.01 4.06 |
08:12:26 27.12.2024 |
0.14 169.94 |
0.00 0.00 |
0.14 180.25 |
||
|
Nordic Semiconductor ASA NO0003055501 |
8.47 8.25 |
8.35 8.47 |
0.22 2.62 |
09:22:26 27.12.2024 |
-3.72 -30.79 |
0.00 0.00 |
-2.63 -23.95 |
||
|
Norsk Hydro ASA NO0005052605 |
5.27 5.25 |
5.27 5.27 |
0.03 0.50 |
08:12:26 27.12.2024 |
0.02 0.38 |
0.00 0.00 |
-0.84 -13.70 |
||
|
Norwegian Air Shuttle NO0010196140 |
0.95 0.95 |
0.92 0.95 |
0.00 -0.21 |
09:59:02 27.12.2024 |
-0.06 -6.47 |
0.00 0.00 |
-0.02 -2.49 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
18.55 18.65 |
18.55 18.55 |
-0.10 -0.54 |
08:12:26 27.12.2024 |
-0.45 -2.38 |
0.00 0.00 |
3.00 19.42 |
||
|
Orkla AS NO0003733800 |
8.23 8.22 |
8.23 8.23 |
0.01 0.12 |
08:32:55 27.12.2024 |
-0.08 -0.97 |
0.00 0.00 |
1.39 20.48 |
||
|
Otello Corporation ASA NO0010040611 |
0.62 0.63 |
0.62 0.62 |
-0.02 -2.53 |
08:32:54 27.12.2024 |
-0.08 -10.92 |
0.00 0.00 |
-0.10 -13.41 |
||
|
Photocure ASAshs NO0010000045 |
5.31 5.34 |
5.31 5.31 |
-0.03 -0.56 |
08:12:26 27.12.2024 |
0.84 19.00 |
0.00 0.00 |
-0.62 -10.54 |
||
|
Q-Free ASA NO0003103103 |
11.90 11.90 |
0.00 0.00 |
0.00 0.01 |
18:01:39 01.12.2023 |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.33 0.27 |
0.30 0.33 |
0.07 24.76 |
09:58:27 27.12.2024 |
-0.49 -62.99 |
0.00 0.00 |
-0.86 -74.85 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
226.20 229.00 |
226.20 226.40 |
-2.80 -1.22 |
10:26:55 27.12.2024 |
58.24 32.42 |
83.35 53.94 |
109.66 85.53 |
||
|
SalMar ASAShs NO0010310956 |
46.00 46.04 |
45.42 46.00 |
-0.04 -0.09 |
09:18:17 27.12.2024 |
-0.66 -1.44 |
0.00 0.00 |
-2.32 -4.88 |
||
|
Scatec Solar ASA NO0010715139 |
6.65 6.71 |
6.65 6.65 |
-0.06 -0.89 |
08:12:26 27.12.2024 |
-0.12 -1.73 |
0.00 0.00 |
-0.61 -8.53 |
||
|
Schibsted ASA NO0003028904 |
29.28 29.44 |
29.28 29.28 |
-0.16 -0.54 |
08:12:26 27.12.2024 |
1.20 4.19 |
0.00 0.00 |
4.29 16.78 |
||
|
Schibsted ASA (B) NO0010736879 |
27.56 27.58 |
27.56 27.56 |
-0.02 -0.07 |
08:10:34 27.12.2024 |
0.52 1.92 |
0.00 0.00 |
3.22 13.20 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
24.05 23.55 |
24.05 24.05 |
0.50 2.12 |
08:05:10 27.12.2024 |
-10.45 -31.29 |
0.00 0.00 |
-4.45 -16.24 |
||
|
Storebrand AsaShs NO0003053605 |
10.10 10.13 |
10.10 10.10 |
-0.03 -0.30 |
08:12:27 27.12.2024 |
0.27 2.68 |
0.00 0.00 |
2.34 29.93 |
||
|
Subsea 7 S.A. LU0075646355 |
14.89 14.95 |
14.89 14.89 |
-0.06 -0.40 |
08:12:27 27.12.2024 |
-1.17 -7.24 |
0.00 0.00 |
1.93 14.72 |
||
|
Telenor ASA NO0010063308 |
10.62 10.57 |
10.58 10.62 |
0.05 0.47 |
10:37:11 27.12.2024 |
-1.03 -8.89 |
0.00 0.00 |
0.17 1.64 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.33 9.31 |
9.33 9.33 |
0.02 0.16 |
08:12:26 27.12.2024 |
0.27 3.01 |
0.00 0.00 |
-2.72 -22.76 |
||
|
Veidekke ASA NO0005806802 |
11.74 11.80 |
11.74 11.74 |
-0.06 -0.51 |
08:10:34 27.12.2024 |
1.30 12.50 |
0.00 0.00 |
2.76 30.87 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.07 7.70 |
7.97 8.09 |
0.37 4.81 |
10:23:20 27.12.2024 |
-4.28 -36.00 |
0.00 0.00 |
-0.35 -4.40 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
34.65 33.95 |
33.85 34.65 |
0.70 2.06 |
09:53:29 27.12.2024 |
-4.85 -12.85 |
0.00 0.00 |
1.55 4.94 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
33.30 32.20 |
33.30 33.30 |
1.10 3.42 |
09:58:17 27.12.2024 |
-4.10 -11.48 |
0.00 0.00 |
2.10 7.12 |
||
|
Yara International ASA NO0010208051 |
25.12 25.42 |
25.12 25.12 |
-0.30 -1.18 |
08:12:25 27.12.2024 |
-2.23 -8.16 |
0.00 0.00 |
-6.87 -21.49 |
