OSEBX 1230556 / NO0007035327
1’875.29
Pkt
-8.86
Pkt
-0.47
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.70 0.72 |
0.00 0.00 |
-0.02 -2.22 |
07:14:29 24.02.2026 |
0.09 13.92 |
0.00 0.00 |
0.14 24.35 |
||
|
Af Gruppen Asa (A) NO0003078107 |
16.48 16.44 |
0.00 0.00 |
0.04 0.24 |
07:12:14 24.02.2026 |
1.34 8.84 |
0.00 0.00 |
3.82 30.13 |
||
|
Aker ASAShs -A- NO0010234552 |
81.20 82.70 |
0.00 0.00 |
-1.50 -1.81 |
08:11:22 23.02.2026 |
17.40 26.65 |
0.00 0.00 |
28.90 53.72 |
||
|
Aker Solutions ASA NO0010716582 |
3.56 3.64 |
0.00 0.00 |
-0.08 -2.09 |
09:06:39 23.02.2026 |
1.04 40.00 |
0.00 0.00 |
0.89 32.27 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.11 |
0.00 0.00 |
0.00 2.99 |
09:19:09 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
12.80 12.80 |
0.00 0.00 |
0.00 0.00 |
08:11:21 23.02.2026 |
0.62 5.09 |
0.00 0.00 |
1.34 11.69 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.02 0.02 |
0.00 0.00 |
0.00 -1.40 |
16:48:24 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
41.14 40.60 |
0.00 0.00 |
0.54 1.33 |
08:11:23 23.02.2026 |
2.42 6.34 |
0.00 0.00 |
-8.36 -17.08 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.07 2.06 |
0.00 0.00 |
0.01 0.49 |
07:05:02 24.02.2026 |
0.20 10.80 |
0.00 0.00 |
0.42 26.90 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
25.22 25.22 |
0.00 0.00 |
0.00 0.00 |
19:58:28 23.02.2026 |
3.77 17.58 |
0.00 0.00 |
4.41 21.19 |
||
|
DNO International ASA (A) NO0003921009 |
1.40 1.44 |
0.00 0.00 |
-0.05 -3.12 |
16:52:18 23.02.2026 |
0.18 14.20 |
0.00 0.00 |
0.43 42.01 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.50 10.08 |
0.00 0.00 |
-0.58 -5.75 |
07:19:53 24.02.2026 |
0.91 9.99 |
0.00 0.00 |
0.57 6.03 |
||
|
Equinor NO0010096985 |
24.60 24.52 |
0.00 0.00 |
0.08 0.33 |
19:33:06 23.02.2026 |
4.65 23.08 |
0.00 0.00 |
2.68 12.12 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.56 23.46 |
0.00 0.00 |
0.10 0.43 |
08:22:08 23.02.2026 |
0.48 2.09 |
0.00 0.00 |
4.35 22.76 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.18 0.17 |
0.00 0.00 |
0.01 2.98 |
07:03:46 24.02.2026 |
0.05 35.34 |
0.00 0.00 |
0.06 50.00 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
19.76 20.78 |
0.00 0.00 |
-1.02 -4.91 |
15:30:53 23.02.2026 |
2.38 12.93 |
0.00 0.00 |
2.45 13.34 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.38 0.38 |
0.00 0.00 |
0.00 -0.65 |
08:11:22 23.02.2026 |
0.08 25.83 |
0.00 0.00 |
0.17 84.91 |
||
|
Nordic Semiconductor ASA NO0003055501 |
12.65 12.70 |
0.00 0.00 |
-0.05 -0.39 |
08:11:21 23.02.2026 |
1.77 16.19 |
0.00 0.00 |
-0.27 -2.04 |
||
|
Norsk Hydro ASA NO0005052605 |
7.74 7.59 |
0.00 0.00 |
0.16 2.06 |
17:04:27 23.02.2026 |
1.68 28.38 |
0.00 0.00 |
1.83 31.77 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.50 1.54 |
0.00 0.00 |
-0.04 -2.76 |
07:19:33 24.02.2026 |
0.24 17.92 |
0.00 0.00 |
0.59 60.89 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.60 29.20 |
0.00 0.00 |
-0.60 -2.05 |
07:04:07 05.02.2026 |
6.30 28.13 |
0.00 0.00 |
10.00 53.48 |
||
|
Orkla AS NO0003733800 |
11.53 11.21 |
0.00 0.00 |
0.32 2.85 |
08:22:08 23.02.2026 |
2.28 25.73 |
0.00 0.00 |
2.09 23.09 |
||
|
Otello Corporation ASA NO0010040611 |
1.56 1.57 |
0.00 0.00 |
-0.01 -0.32 |
08:22:08 23.02.2026 |
0.18 13.04 |
0.00 0.00 |
0.92 145.28 |
||
|
Photocure ASAshs NO0010000045 |
5.14 5.21 |
0.00 0.00 |
-0.07 -1.34 |
08:11:21 23.02.2026 |
0.34 6.87 |
0.00 0.00 |
0.89 20.60 |
||
|
REC Silicon ASA NO0010112675 |
0.03 0.03 |
0.00 0.00 |
0.00 -5.15 |
08:22:08 23.02.2026 |
-0.07 -70.82 |
0.00 0.00 |
-0.07 -70.99 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
262.95 263.90 |
0.00 0.00 |
-0.95 -0.36 |
08:22:20 23.02.2026 |
57.63 22.80 |
-18.77 -5.70 |
66.46 27.25 |
||
|
SalMar ASAShs NO0010310956 |
50.65 51.55 |
0.00 0.00 |
-0.90 -1.75 |
16:17:18 23.02.2026 |
3.87 8.12 |
0.00 0.00 |
2.05 4.14 |
||
|
Scatec Solar ASA NO0010715139 |
10.59 10.29 |
0.00 0.00 |
0.30 2.92 |
17:56:27 23.02.2026 |
1.93 23.09 |
0.00 0.00 |
3.71 56.38 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
20.70 20.52 |
0.00 0.00 |
0.18 0.88 |
08:21:23 23.02.2026 |
-4.04 -16.45 |
0.00 0.00 |
-5.88 -22.27 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
28.15 28.10 |
0.00 0.00 |
0.05 0.18 |
08:11:21 23.02.2026 |
-0.90 -3.13 |
0.00 0.00 |
5.20 22.91 |
||
|
Storebrand AsaShs NO0003053605 |
16.13 16.07 |
0.00 0.00 |
0.06 0.37 |
08:11:21 23.02.2026 |
2.82 21.28 |
0.00 0.00 |
5.70 54.97 |
||
|
Subsea 7 S.A. LU0075646355 |
23.04 23.38 |
0.00 0.00 |
-0.34 -1.45 |
08:11:21 23.02.2026 |
7.54 47.60 |
0.00 0.00 |
7.50 47.23 |
||
|
Telenor ASA NO0010063308 |
15.30 15.26 |
0.00 0.00 |
0.04 0.26 |
07:21:01 24.02.2026 |
3.33 27.41 |
0.00 0.00 |
3.52 29.43 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.92 10.19 |
0.00 0.00 |
-0.27 -2.65 |
09:50:09 23.02.2026 |
2.42 31.15 |
0.00 0.00 |
0.82 8.75 |
||
|
Veidekke ASA NO0005806802 |
16.92 17.28 |
0.00 0.00 |
-0.36 -2.08 |
08:21:23 23.02.2026 |
3.22 23.20 |
0.00 0.00 |
4.84 39.48 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.08 11.05 |
0.00 0.00 |
0.03 0.27 |
07:12:14 24.02.2026 |
3.91 53.38 |
0.00 0.00 |
3.17 39.38 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
68.10 67.60 |
0.00 0.00 |
0.50 0.74 |
08:11:21 23.02.2026 |
23.00 51.57 |
0.00 0.00 |
33.70 99.41 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
57.80 57.70 |
0.00 0.00 |
0.10 0.17 |
07:03:46 24.02.2026 |
18.05 43.97 |
0.00 0.00 |
27.30 85.85 |
||
|
Yara International ASA NO0010208051 |
41.20 41.48 |
0.00 0.00 |
-0.28 -0.68 |
16:43:41 23.02.2026 |
11.08 36.45 |
0.00 0.00 |
14.34 52.84 |
