OSEBX 1230556 / NO0007035327
1’625.01
Pkt
-7.14
Pkt
-0.44
%
14:47:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.58 0.58 |
0.58 0.58 |
0.00 0.17 |
08:00:58 22.10.2025 |
0.05 7.96 |
0.00 0.00 |
0.04 7.58 |
||
|
Af Gruppen Asa (A) NO0003078107 |
14.40 14.40 |
14.40 14.40 |
0.00 0.00 |
08:00:58 22.10.2025 |
1.74 13.57 |
0.00 0.00 |
4.04 38.40 |
||
|
Aker ASAShs -A- NO0010234552 |
63.00 61.90 |
63.00 63.00 |
1.10 1.78 |
08:01:48 22.10.2025 |
6.80 12.57 |
0.00 0.00 |
12.90 26.88 |
||
|
Aker Solutions ASA NO0010716582 |
2.29 2.27 |
2.29 2.29 |
0.02 0.70 |
08:01:48 22.10.2025 |
-0.23 -8.95 |
0.00 0.00 |
-1.20 -34.05 |
||
|
American Shipping Company ASA NO0010272065 |
0.15 0.15 |
0.00 0.00 |
0.00 0.14 |
08:49:11 21.10.2025 |
0.05 44.51 |
0.00 0.00 |
-2.18 -93.55 |
||
|
Atea ASA NO0004822503 |
12.54 12.16 |
12.54 12.54 |
0.38 3.13 |
08:01:48 22.10.2025 |
0.26 2.17 |
0.00 0.00 |
0.56 4.80 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.01 0.08 |
0.00 0.00 |
-0.06 -82.24 |
17:50:02 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
41.50 41.62 |
41.50 41.50 |
-0.12 -0.29 |
08:01:48 22.10.2025 |
8.06 24.54 |
0.00 0.00 |
-15.85 -27.93 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.59 2.62 |
2.59 2.59 |
-0.03 -1.15 |
08:00:58 22.10.2025 |
0.87 65.91 |
0.00 0.00 |
0.83 60.79 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.65 21.16 |
21.65 21.81 |
0.49 2.32 |
13:10:12 22.10.2025 |
-0.26 -1.24 |
0.00 0.00 |
0.85 4.30 |
||
|
DNO International ASA (A) NO0003921009 |
1.08 1.08 |
1.08 1.08 |
0.00 -0.37 |
08:01:48 22.10.2025 |
-0.09 -7.87 |
0.00 0.00 |
0.14 15.00 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.04 9.86 |
9.79 10.06 |
0.18 1.83 |
09:59:01 22.10.2025 |
0.04 0.38 |
0.00 0.00 |
0.84 8.52 |
||
|
Equinor NO0010096985 |
20.23 20.06 |
20.20 20.41 |
0.17 0.85 |
14:46:12 22.10.2025 |
-2.33 -10.43 |
0.00 0.00 |
-2.30 -10.29 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.76 23.62 |
23.76 23.76 |
0.14 0.59 |
08:09:29 22.10.2025 |
0.88 3.73 |
0.00 0.00 |
7.86 47.24 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.79 6.41 |
0.00 0.00 |
0.38 5.85 |
19:30:57 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.13 0.12 |
0.13 0.13 |
0.01 4.22 |
08:00:58 22.10.2025 |
0.00 -3.07 |
0.00 0.00 |
-0.01 -6.69 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.50 |
0.00 0.00 |
0.30 0.19 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
19.76 19.59 |
19.61 19.80 |
0.17 0.87 |
10:06:06 22.10.2025 |
2.70 16.54 |
0.00 0.00 |
2.14 12.64 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.30 0.30 |
0.30 0.30 |
0.00 -1.17 |
08:01:48 22.10.2025 |
0.08 36.67 |
0.00 0.00 |
0.18 146.73 |
||
|
Nordic Semiconductor ASA NO0003055501 |
14.24 14.13 |
14.24 14.27 |
0.11 0.78 |
11:14:29 22.10.2025 |
1.48 12.00 |
0.00 0.00 |
5.53 66.75 |
||
|
Norsk Hydro ASA NO0005052605 |
6.05 5.99 |
5.91 6.05 |
0.06 1.00 |
09:02:09 22.10.2025 |
0.76 14.93 |
0.00 0.00 |
-0.06 -0.98 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.34 1.48 |
1.34 1.55 |
-0.14 -9.49 |
14:37:42 22.10.2025 |
-0.10 -6.74 |
0.00 0.00 |
0.36 35.54 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
22.90 22.70 |
22.90 22.90 |
0.20 0.88 |
08:01:48 22.10.2025 |
1.40 5.76 |
0.00 0.00 |
7.30 39.67 |
||
|
Orkla AS NO0003733800 |
9.06 8.96 |
9.06 9.06 |
0.10 1.12 |
08:09:29 22.10.2025 |
-0.35 -3.76 |
0.00 0.00 |
0.22 2.50 |
||
|
Otello Corporation ASA NO0010040611 |
1.26 1.26 |
1.26 1.26 |
-0.01 -0.40 |
08:09:29 22.10.2025 |
0.19 16.59 |
0.00 0.00 |
0.65 99.39 |
||
|
Photocure ASAshs NO0010000045 |
4.32 4.40 |
4.32 4.32 |
-0.08 -1.82 |
08:01:48 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
1.18 28.01 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.11 0.11 |
0.11 0.11 |
0.00 -0.70 |
08:09:29 22.10.2025 |
-0.05 -28.22 |
0.00 0.00 |
-0.77 -85.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
272.95 268.35 |
272.95 272.95 |
4.60 1.71 |
08:02:02 22.10.2025 |
-49.79 -14.22 |
107.62 55.85 |
100.37 50.20 |
||
|
SalMar ASAShs NO0010310956 |
52.15 52.60 |
52.15 52.15 |
-0.45 -0.86 |
08:01:48 22.10.2025 |
17.50 50.00 |
0.00 0.00 |
3.54 7.23 |
||
|
Scatec Solar ASA NO0010715139 |
8.95 9.03 |
8.95 8.95 |
-0.09 -0.94 |
08:01:48 22.10.2025 |
0.49 5.91 |
0.00 0.00 |
2.16 32.63 |
||
|
Schibsted ASA NO0003028904 |
28.82 28.76 |
28.82 28.82 |
0.06 0.21 |
08:01:48 22.10.2025 |
-0.40 -1.33 |
0.00 0.00 |
0.68 2.34 |
||
|
Schibsted ASA (B) NO0010736879 |
27.14 27.04 |
27.14 27.14 |
0.10 0.37 |
08:12:05 22.10.2025 |
1.28 4.47 |
0.00 0.00 |
2.74 10.09 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
27.35 27.70 |
27.35 27.35 |
-0.35 -1.26 |
08:01:48 22.10.2025 |
3.85 15.84 |
0.00 0.00 |
-0.45 -1.57 |
||
|
Storebrand AsaShs NO0003053605 |
13.55 13.08 |
13.39 13.55 |
0.47 3.59 |
13:54:24 22.10.2025 |
0.62 4.95 |
0.00 0.00 |
2.85 27.67 |
||
|
Subsea 7 S.A. LU0075646355 |
16.30 16.43 |
16.30 16.30 |
-0.13 -0.79 |
08:01:48 22.10.2025 |
-0.13 -0.78 |
0.00 0.00 |
1.52 10.11 |
||
|
Telenor ASA NO0010063308 |
14.10 14.12 |
14.10 14.10 |
-0.02 -0.14 |
08:00:58 22.10.2025 |
0.88 6.57 |
0.00 0.00 |
3.22 29.14 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.81 6.57 |
6.81 6.81 |
0.24 3.65 |
08:01:48 22.10.2025 |
0.62 9.77 |
0.00 0.00 |
-1.35 -16.29 |
||
|
Veidekke ASA NO0005806802 |
13.26 13.20 |
13.26 13.26 |
0.06 0.45 |
08:12:05 22.10.2025 |
-0.04 -0.29 |
0.00 0.00 |
3.32 32.05 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
6.52 6.53 |
6.52 6.52 |
-0.01 -0.15 |
08:00:58 22.10.2025 |
-0.93 -12.37 |
0.00 0.00 |
-4.21 -39.13 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
42.95 43.35 |
42.95 42.95 |
-0.40 -0.92 |
08:01:48 22.10.2025 |
2.85 7.18 |
0.00 0.00 |
3.60 9.24 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
39.10 39.05 |
39.10 39.10 |
0.05 0.13 |
08:00:58 22.10.2025 |
6.45 17.53 |
0.00 0.00 |
6.95 19.15 |
||
|
Yara International ASA NO0010208051 |
31.70 31.92 |
31.70 31.70 |
-0.22 -0.69 |
08:01:48 22.10.2025 |
0.52 1.64 |
0.00 0.00 |
2.89 9.83 |
