OSEBX 1230556 / NO0007035327
1’614.08
Pkt
1.65
Pkt
0.10
%
16:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.57 0.56 |
0.56 0.57 |
0.01 1.96 |
11:06:55 23.07.2025 |
0.01 2.00 |
0.00 0.00 |
0.02 2.75 |
||
|
Af Gruppen Asa (A) NO0003078107 |
13.06 12.84 |
12.86 13.06 |
0.22 1.71 |
11:06:55 23.07.2025 |
2.24 19.89 |
0.00 0.00 |
1.72 14.60 |
||
|
Aker ASAShs -A- NO0010234552 |
55.90 53.00 |
55.00 55.90 |
2.90 5.47 |
11:24:09 23.07.2025 |
5.90 12.24 |
0.00 0.00 |
-2.30 -4.08 |
||
|
Aker Solutions ASA NO0010716582 |
2.57 2.53 |
2.57 2.57 |
0.04 1.50 |
15:01:12 23.07.2025 |
0.29 12.43 |
0.00 0.00 |
-1.84 -40.94 |
||
|
American Shipping Company ASA NO0010272065 |
0.11 0.10 |
0.10 0.11 |
0.00 0.38 |
11:06:55 23.07.2025 |
-2.06 -94.92 |
0.00 0.00 |
-2.54 -95.84 |
||
|
Atea ASA NO0004822503 |
12.14 12.02 |
12.14 12.14 |
0.12 1.00 |
08:02:23 23.07.2025 |
0.22 1.97 |
0.00 0.00 |
-0.26 -2.23 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.07 0.07 |
0.06 0.07 |
0.00 -0.57 |
16:30:41 23.07.2025 |
-0.83 -89.25 |
0.00 0.00 |
-7.38 -98.66 |
||
|
Bakkafrost FO0000000179 |
36.00 34.80 |
35.50 36.00 |
1.20 3.45 |
16:25:41 23.07.2025 |
-10.14 -23.59 |
0.00 0.00 |
-13.84 -29.65 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.37 1.41 |
1.37 1.42 |
-0.05 -3.19 |
11:06:55 23.07.2025 |
-0.22 -15.94 |
0.00 0.00 |
-0.79 -40.51 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.64 20.61 |
20.64 20.64 |
0.03 0.15 |
08:02:23 23.07.2025 |
2.19 11.70 |
0.00 0.00 |
-1.10 -5.00 |
||
|
DNO International ASA (A) NO0003921009 |
1.18 1.18 |
1.18 1.19 |
0.00 -0.34 |
15:54:46 23.07.2025 |
0.22 22.55 |
0.00 0.00 |
0.26 27.27 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.76 10.78 |
10.58 10.88 |
-0.02 -0.19 |
15:29:01 23.07.2025 |
0.02 0.21 |
0.00 0.00 |
-0.75 -7.35 |
||
|
Equinor NO0010096985 |
21.60 22.27 |
21.60 22.24 |
-0.67 -3.01 |
16:18:08 23.07.2025 |
1.24 5.88 |
0.00 0.00 |
-2.57 -10.32 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.36 23.20 |
23.36 23.36 |
0.16 0.69 |
08:23:25 23.07.2025 |
1.08 5.32 |
0.00 0.00 |
6.05 39.47 |
||
|
Golden Ocean Group Ltd BMG396372051 |
7.09 6.97 |
7.09 7.24 |
0.13 1.79 |
15:29:01 23.07.2025 |
0.93 14.69 |
0.00 0.00 |
-5.03 -41.06 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.13 0.12 |
0.13 0.15 |
0.01 10.13 |
11:44:31 23.07.2025 |
0.05 52.75 |
0.00 0.00 |
0.01 6.08 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.50 |
0.00 0.00 |
0.30 0.19 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
16.53 16.42 |
16.53 16.64 |
0.11 0.67 |
12:58:01 23.07.2025 |
1.29 8.26 |
0.00 0.00 |
1.82 12.06 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.21 0.20 |
0.21 0.21 |
0.00 0.24 |
08:02:23 23.07.2025 |
0.02 10.83 |
0.00 0.00 |
0.14 177.04 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.90 11.96 |
11.90 11.90 |
-0.06 -0.50 |
08:02:23 23.07.2025 |
2.73 30.40 |
0.00 0.00 |
-0.88 -6.99 |
||
|
Norsk Hydro ASA NO0005052605 |
5.34 5.33 |
5.34 5.34 |
0.01 0.19 |
08:02:23 23.07.2025 |
0.30 6.26 |
0.00 0.00 |
-0.24 -4.56 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.44 1.45 |
1.44 1.47 |
0.00 -0.24 |
15:29:01 23.07.2025 |
0.45 42.86 |
0.00 0.00 |
0.53 54.60 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
24.70 24.40 |
24.70 24.70 |
0.30 1.23 |
08:02:23 23.07.2025 |
4.60 22.44 |
0.00 0.00 |
6.60 35.68 |
||
|
Orkla AS NO0003733800 |
9.10 8.99 |
9.10 9.10 |
0.11 1.17 |
08:23:25 23.07.2025 |
-1.18 -11.77 |
0.00 0.00 |
1.27 16.77 |
||
|
Otello Corporation ASA NO0010040611 |
1.14 1.12 |
1.14 1.14 |
0.02 1.79 |
08:23:25 23.07.2025 |
0.13 18.21 |
0.00 0.00 |
0.24 37.22 |
||
|
Photocure ASAshs NO0010000045 |
4.99 5.19 |
4.99 4.99 |
-0.20 -3.85 |
08:02:23 23.07.2025 |
0.96 21.63 |
0.00 0.00 |
0.73 15.61 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.18 0.20 |
0.18 0.18 |
-0.01 -7.06 |
08:23:25 23.07.2025 |
0.09 64.18 |
0.00 0.00 |
-0.42 -65.35 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
296.90 298.80 |
296.90 296.90 |
-1.90 -0.64 |
08:00:50 23.07.2025 |
160.59 84.74 |
106.82 43.91 |
181.81 108.03 |
||
|
SalMar ASAShs NO0010310956 |
36.26 35.82 |
36.26 36.26 |
0.44 1.23 |
08:02:23 23.07.2025 |
-6.82 -16.31 |
0.00 0.00 |
-13.74 -28.19 |
||
|
Scatec Solar ASA NO0010715139 |
8.85 8.65 |
8.77 8.85 |
0.21 2.37 |
11:56:00 23.07.2025 |
2.03 32.64 |
0.00 0.00 |
0.97 13.25 |
||
|
Schibsted ASA NO0003028904 |
34.54 33.58 |
34.54 34.54 |
0.96 2.86 |
08:02:23 23.07.2025 |
3.62 13.84 |
0.00 0.00 |
2.80 10.38 |
||
|
Schibsted ASA (B) NO0010736879 |
32.54 31.98 |
32.54 32.54 |
0.56 1.75 |
08:09:09 23.07.2025 |
3.88 15.72 |
0.00 0.00 |
3.38 13.42 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
24.85 24.30 |
24.85 24.85 |
0.55 2.26 |
08:02:23 23.07.2025 |
6.04 32.90 |
0.00 0.00 |
-12.25 -33.42 |
||
|
Storebrand AsaShs NO0003053605 |
12.42 12.31 |
12.42 12.42 |
0.11 0.89 |
08:02:23 23.07.2025 |
2.47 25.01 |
0.00 0.00 |
3.09 33.48 |
||
|
Subsea 7 S.A. LU0075646355 |
16.89 16.86 |
16.89 16.98 |
0.03 0.18 |
09:32:11 23.07.2025 |
4.22 34.73 |
0.00 0.00 |
-1.05 -6.03 |
||
|
Telenor ASA NO0010063308 |
13.58 13.42 |
13.57 13.58 |
0.16 1.19 |
11:06:55 23.07.2025 |
0.71 5.63 |
0.00 0.00 |
2.61 24.39 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.32 6.17 |
6.32 6.32 |
0.15 2.35 |
08:02:23 23.07.2025 |
0.33 5.15 |
0.00 0.00 |
-4.87 -42.35 |
||
|
Veidekke ASA NO0005806802 |
13.78 13.74 |
13.78 13.78 |
0.04 0.29 |
08:09:09 23.07.2025 |
1.78 14.38 |
0.00 0.00 |
3.98 39.10 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.88 7.51 |
7.55 7.98 |
0.38 5.00 |
11:06:55 23.07.2025 |
1.38 22.73 |
0.00 0.00 |
-0.86 -10.35 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
39.50 39.20 |
39.50 39.50 |
0.30 0.77 |
08:02:23 23.07.2025 |
6.05 19.55 |
0.00 0.00 |
3.85 11.61 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
38.10 36.65 |
36.75 38.10 |
1.45 3.96 |
11:06:55 23.07.2025 |
7.60 25.98 |
0.00 0.00 |
5.25 16.61 |
||
|
Yara International ASA NO0010208051 |
32.88 32.37 |
32.88 32.88 |
0.51 1.58 |
08:02:23 23.07.2025 |
5.78 22.23 |
0.00 0.00 |
6.19 24.19 |
