OSEBX 1230556 / NO0007035327
2’098.99
Pkt
10.15
Pkt
0.49
%
12:52:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 0.65 |
0.66 0.66 |
0.01 1.23 |
08:02:47 25.08.2026 |
0.02 2.52 |
0.00 0.00 |
0.08 14.44 |
||
|
Af Gruppen Asa (A) NO0003078107 |
17.58 17.38 |
17.58 17.58 |
0.20 1.15 |
08:02:47 25.08.2026 |
0.40 2.35 |
0.00 0.00 |
3.92 29.08 |
||
|
Aker ASAShs -A- NO0010234552 |
135.80 138.00 |
135.80 135.80 |
-2.20 -1.59 |
11:11:04 25.08.2026 |
13.40 11.32 |
0.00 0.00 |
72.00 120.40 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
32.08 32.57 |
31.97 32.46 |
-0.49 -1.50 |
09:50:50 25.08.2026 |
-0.07 -0.21 |
0.00 0.00 |
11.31 52.88 |
||
|
Aker Solutions ASA NO0010716582 |
3.95 3.99 |
3.95 3.95 |
-0.04 -1.00 |
08:01:41 25.08.2026 |
-0.33 -7.67 |
0.00 0.00 |
1.39 54.18 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
16.06 16.10 |
16.06 16.06 |
-0.04 -0.25 |
08:01:41 25.08.2026 |
1.22 8.31 |
0.00 0.00 |
3.78 31.19 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.02 0.02 |
0.00 0.00 |
0.00 -1.40 |
16:48:24 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
44.50 44.06 |
44.50 44.50 |
0.44 1.00 |
08:01:41 25.08.2026 |
0.34 0.79 |
0.00 0.00 |
6.32 17.16 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.86 1.87 |
1.86 1.86 |
-0.01 -0.53 |
08:02:47 25.08.2026 |
0.06 3.31 |
0.00 0.00 |
-0.59 -23.98 |
||
|
DNO International ASA (A) NO0003921009 |
1.65 1.66 |
1.65 1.65 |
-0.02 -0.96 |
08:01:41 25.08.2026 |
-0.14 -7.37 |
0.00 0.00 |
0.41 31.54 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.67 9.78 |
9.66 9.67 |
-0.11 -1.12 |
09:55:01 25.08.2026 |
-0.29 -2.93 |
0.00 0.00 |
-0.82 -7.87 |
||
|
Equinor NO0010096985 |
35.74 36.46 |
35.55 36.26 |
-0.72 -1.97 |
12:58:44 25.08.2026 |
3.46 10.39 |
0.00 0.00 |
15.38 71.94 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.56 25.68 |
25.56 25.56 |
-0.12 -0.47 |
08:08:18 25.08.2026 |
1.64 6.91 |
0.00 0.00 |
1.26 5.23 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.17 |
0.17 0.17 |
0.00 0.12 |
08:02:47 25.08.2026 |
-0.01 -2.97 |
0.00 0.00 |
0.03 22.30 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
18.73 18.88 |
18.73 18.73 |
-0.15 -0.79 |
08:08:18 25.08.2026 |
-0.55 -2.96 |
0.00 0.00 |
0.72 4.16 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.65 0.61 |
0.65 0.65 |
0.04 6.75 |
08:01:40 25.08.2026 |
0.10 23.81 |
0.00 0.00 |
0.31 145.28 |
||
|
Nordic Semiconductor ASA NO0003055501 |
14.72 14.98 |
14.72 14.72 |
-0.26 -1.74 |
08:01:40 25.08.2026 |
-3.51 -19.12 |
0.00 0.00 |
1.17 8.55 |
||
|
Norsk Hydro ASA NO0005052605 |
8.53 8.60 |
8.53 8.65 |
-0.07 -0.77 |
11:23:14 25.08.2026 |
-2.16 -21.09 |
0.00 0.00 |
2.58 46.91 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.19 1.18 |
1.18 1.19 |
0.01 0.72 |
09:55:01 25.08.2026 |
-0.25 -17.63 |
0.00 0.00 |
-0.22 -15.77 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
8.86 8.90 |
8.86 8.86 |
-0.04 -0.45 |
08:08:18 25.08.2026 |
-0.92 -9.34 |
0.00 0.00 |
-0.61 -6.36 |
||
|
Otello Corporation ASA NO0010040611 |
1.53 1.54 |
1.53 1.53 |
-0.01 -0.39 |
08:08:18 25.08.2026 |
-0.10 -5.95 |
0.00 0.00 |
0.46 42.20 |
||
|
Photocure ASAshs NO0010000045 |
4.87 4.86 |
4.87 4.87 |
0.01 0.21 |
08:01:41 25.08.2026 |
-1.12 -18.67 |
0.00 0.00 |
-0.28 -5.43 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.87 |
08:10:32 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
254.00 249.00 |
251.50 254.00 |
5.00 2.01 |
12:05:04 25.08.2026 |
31.52 12.31 |
-27.47 -8.72 |
-57.05 -16.55 |
||
|
SalMar ASAShs NO0010310956 |
48.78 48.82 |
48.66 48.78 |
-0.04 -0.08 |
08:18:45 25.08.2026 |
-6.83 -12.73 |
0.00 0.00 |
5.16 12.39 |
||
|
Scatec Solar ASA NO0010715139 |
8.84 8.89 |
8.84 8.84 |
-0.05 -0.56 |
08:01:41 25.08.2026 |
-1.48 -14.57 |
0.00 0.00 |
0.01 0.12 |
||
|
Schibsted ASA (B) NO0010736879 |
23.20 22.94 |
23.20 23.20 |
0.26 1.13 |
08:03:54 25.08.2026 |
0.04 0.18 |
0.00 0.00 |
-9.28 -29.09 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
30.40 29.75 |
30.40 30.40 |
0.65 2.18 |
08:01:41 25.08.2026 |
-0.35 -1.18 |
0.00 0.00 |
3.10 11.85 |
||
|
Storebrand AsaShs NO0003053605 |
18.66 18.58 |
18.66 18.66 |
0.08 0.43 |
08:01:40 25.08.2026 |
1.45 8.54 |
0.00 0.00 |
5.40 41.44 |
||
|
Subsea 7 S.A. LU0075646355 |
31.10 31.20 |
31.10 31.10 |
-0.10 -0.32 |
08:01:40 25.08.2026 |
1.64 5.55 |
0.00 0.00 |
14.13 82.87 |
||
|
Telenor ASA NO0010063308 |
12.34 12.39 |
12.34 12.34 |
-0.05 -0.40 |
08:02:47 25.08.2026 |
-2.30 -15.76 |
0.00 0.00 |
-1.73 -12.34 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.38 12.66 |
12.38 12.39 |
-0.28 -2.21 |
09:01:30 25.08.2026 |
-2.00 -13.58 |
0.00 0.00 |
6.41 101.42 |
||
|
Veidekke ASA NO0005806802 |
18.46 18.52 |
18.46 18.46 |
-0.06 -0.32 |
08:03:54 25.08.2026 |
1.94 11.71 |
0.00 0.00 |
5.12 38.27 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
15.79 15.66 |
15.79 15.79 |
0.13 0.83 |
08:00:10 25.08.2026 |
2.60 21.67 |
0.00 0.00 |
5.96 68.98 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
74.60 73.70 |
74.60 74.60 |
0.90 1.22 |
08:01:41 25.08.2026 |
5.50 8.21 |
0.00 0.00 |
30.65 73.24 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
69.10 67.20 |
69.10 69.10 |
1.90 2.83 |
08:02:47 25.08.2026 |
10.50 18.49 |
0.00 0.00 |
27.65 69.74 |
||
|
Yara International ASA NO0010208051 |
42.75 42.47 |
42.52 42.91 |
0.28 0.66 |
10:50:31 25.08.2026 |
-9.27 -18.92 |
0.00 0.00 |
8.59 27.59 |
