OSEBX 1230556 / NO0007035327
1’724.87
Pkt
3.16
Pkt
0.18
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 0.65 |
0.65 0.66 |
0.01 0.92 |
21:49:47 20.01.2026 |
0.09 15.38 |
0.00 0.00 |
0.05 8.02 |
||
|
Af Gruppen Asa (A) NO0003078107 |
15.28 15.44 |
15.28 15.40 |
-0.16 -1.04 |
21:49:47 20.01.2026 |
1.54 10.95 |
0.00 0.00 |
3.32 27.04 |
||
|
Aker ASAShs -A- NO0010234552 |
68.70 69.10 |
68.70 68.70 |
-0.40 -0.58 |
08:04:41 20.01.2026 |
7.60 12.36 |
0.00 0.00 |
19.10 38.20 |
||
|
Aker Solutions ASA NO0010716582 |
2.73 2.76 |
2.71 2.73 |
-0.03 -1.01 |
13:30:16 20.01.2026 |
0.48 20.66 |
0.00 0.00 |
0.12 4.43 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.11 |
0.00 0.00 |
0.00 2.99 |
08:19:09 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
13.30 13.54 |
13.30 13.30 |
-0.24 -1.77 |
08:04:41 20.01.2026 |
1.56 12.77 |
0.00 0.00 |
2.22 19.20 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.02 0.02 |
0.00 0.00 |
0.00 -1.40 |
15:48:24 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
39.20 39.20 |
38.68 39.20 |
0.00 0.00 |
11:42:45 20.01.2026 |
-0.42 -1.04 |
0.00 0.00 |
-12.55 -23.88 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.79 1.78 |
1.73 1.79 |
0.01 0.56 |
21:49:47 20.01.2026 |
-0.49 -20.50 |
0.00 0.00 |
0.73 62.95 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.40 23.70 |
23.33 23.81 |
-0.30 -1.27 |
17:08:46 20.01.2026 |
1.91 8.96 |
0.00 0.00 |
1.48 6.80 |
||
|
DNO International ASA (A) NO0003921009 |
1.39 1.37 |
1.36 1.39 |
0.02 1.46 |
16:48:04 20.01.2026 |
0.24 20.81 |
0.00 0.00 |
0.32 30.48 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.58 9.69 |
9.58 9.64 |
-0.11 -1.14 |
15:25:02 20.01.2026 |
-0.24 -2.40 |
0.00 0.00 |
0.62 6.77 |
||
|
Equinor NO0010096985 |
21.50 21.08 |
20.95 21.55 |
0.42 1.99 |
16:53:42 20.01.2026 |
1.50 7.56 |
0.00 0.00 |
-3.00 -12.30 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.50 23.48 |
23.50 23.50 |
0.02 0.09 |
08:22:59 20.01.2026 |
-0.54 -2.24 |
0.00 0.00 |
5.70 31.95 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
22:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.17 |
0.17 0.18 |
0.00 -0.70 |
21:49:47 20.01.2026 |
0.06 45.87 |
0.00 0.00 |
0.05 39.97 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
18.63 18.48 |
18.44 18.84 |
0.15 0.81 |
17:18:41 20.01.2026 |
0.18 0.92 |
0.00 0.00 |
2.16 12.28 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.40 0.41 |
0.40 0.40 |
-0.01 -1.46 |
08:04:41 20.01.2026 |
0.11 35.31 |
0.00 0.00 |
0.20 98.56 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.07 11.36 |
11.07 11.07 |
-0.29 -2.55 |
08:04:41 20.01.2026 |
-2.29 -16.14 |
0.00 0.00 |
2.34 24.53 |
||
|
Norsk Hydro ASA NO0005052605 |
7.01 7.09 |
6.90 7.01 |
-0.08 -1.18 |
16:41:52 20.01.2026 |
1.26 21.14 |
0.00 0.00 |
1.42 24.53 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.34 1.36 |
1.34 1.35 |
-0.02 -1.51 |
18:43:21 20.01.2026 |
-0.01 -0.81 |
0.00 0.00 |
0.52 59.49 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.20 28.20 |
28.20 28.20 |
0.00 0.00 |
08:04:41 20.01.2026 |
5.90 26.46 |
0.00 0.00 |
9.50 50.80 |
||
|
Orkla AS NO0003733800 |
9.54 9.54 |
9.54 9.54 |
0.01 0.05 |
08:22:59 20.01.2026 |
0.68 7.74 |
0.00 0.00 |
1.21 14.54 |
||
|
Otello Corporation ASA NO0010040611 |
1.43 1.44 |
1.43 1.43 |
-0.01 -0.69 |
08:22:59 20.01.2026 |
0.21 16.21 |
0.00 0.00 |
0.81 121.39 |
||
|
Photocure ASAshs NO0010000045 |
6.23 6.51 |
6.23 6.23 |
-0.28 -4.30 |
08:04:41 20.01.2026 |
2.11 46.31 |
0.00 0.00 |
1.99 42.70 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.11 0.08 |
0.11 0.11 |
0.03 33.29 |
08:22:59 20.01.2026 |
-0.02 -18.55 |
0.00 0.00 |
-0.01 -11.68 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
230.05 234.15 |
228.05 230.05 |
-4.10 -1.75 |
16:26:16 20.01.2026 |
-20.40 -6.83 |
-61.12 -18.02 |
44.83 19.22 |
||
|
SalMar ASAShs NO0010310956 |
47.28 47.96 |
47.02 47.28 |
-0.68 -1.42 |
12:43:41 20.01.2026 |
-2.96 -5.69 |
0.00 0.00 |
0.98 2.04 |
||
|
Scatec Solar ASA NO0010715139 |
9.71 9.77 |
9.71 9.71 |
-0.06 -0.61 |
08:04:41 20.01.2026 |
0.85 9.56 |
0.00 0.00 |
3.00 44.51 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
23.56 24.00 |
23.56 23.56 |
-0.44 -1.83 |
08:04:07 20.01.2026 |
-3.60 -12.84 |
0.00 0.00 |
-2.54 -9.41 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
29.10 29.15 |
29.10 29.10 |
-0.05 -0.17 |
08:04:41 20.01.2026 |
2.20 8.10 |
0.00 0.00 |
3.05 11.60 |
||
|
Storebrand AsaShs NO0003053605 |
14.73 14.55 |
14.73 14.73 |
0.18 1.24 |
08:04:41 20.01.2026 |
1.28 9.55 |
0.00 0.00 |
3.95 36.78 |
||
|
Subsea 7 S.A. LU0075646355 |
18.61 18.75 |
18.52 18.61 |
-0.14 -0.75 |
13:56:12 20.01.2026 |
2.39 14.43 |
0.00 0.00 |
2.13 12.66 |
||
|
Telenor ASA NO0010063308 |
12.42 12.41 |
12.37 12.42 |
0.01 0.08 |
21:49:47 20.01.2026 |
-2.17 -15.22 |
0.00 0.00 |
1.11 10.11 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.16 8.30 |
8.16 8.16 |
-0.14 -1.69 |
08:04:41 20.01.2026 |
1.90 29.19 |
0.00 0.00 |
-1.97 -18.98 |
||
|
Veidekke ASA NO0005806802 |
15.08 15.42 |
15.08 15.08 |
-0.34 -2.20 |
08:04:07 20.01.2026 |
1.96 14.83 |
0.00 0.00 |
3.44 29.30 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.68 8.70 |
8.61 8.97 |
-0.02 -0.17 |
21:49:47 20.01.2026 |
2.40 36.64 |
0.00 0.00 |
1.30 16.99 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
55.50 55.30 |
54.90 55.50 |
0.20 0.36 |
15:31:11 20.01.2026 |
11.90 27.23 |
0.00 0.00 |
19.95 55.96 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
48.55 48.65 |
48.55 48.60 |
-0.10 -0.21 |
21:49:47 20.01.2026 |
10.95 28.11 |
0.00 0.00 |
17.80 55.45 |
||
|
Yara International ASA NO0010208051 |
35.18 35.26 |
34.89 35.18 |
-0.08 -0.23 |
14:26:38 20.01.2026 |
3.76 11.65 |
0.00 0.00 |
7.45 26.06 |
