OSEBX 1230556 / NO0007035327
2’067.06
Pkt
4.29
Pkt
0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 0.65 |
0.65 0.66 |
0.01 1.08 |
21:47:44 05.10.2026 |
0.03 4.00 |
0.00 0.00 |
0.08 14.04 |
||
|
Af Gruppen Asa (A) NO0003078107 |
17.82 17.96 |
17.82 17.90 |
-0.14 -0.78 |
21:47:44 05.10.2026 |
0.48 2.75 |
0.00 0.00 |
3.56 24.72 |
||
|
Aker ASAShs -A- NO0010234552 |
128.40 127.60 |
128.40 128.40 |
0.80 0.63 |
08:11:52 05.10.2026 |
21.20 20.08 |
0.00 0.00 |
60.00 89.82 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
31.77 31.50 |
31.66 31.77 |
0.27 0.86 |
21:01:28 05.10.2026 |
3.96 14.38 |
0.00 0.00 |
9.65 44.16 |
||
|
Aker Solutions ASA NO0010716582 |
3.70 3.73 |
3.70 3.70 |
-0.03 -0.80 |
08:11:52 05.10.2026 |
-0.13 -3.42 |
0.00 0.00 |
1.15 44.69 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
15.22 15.24 |
15.22 15.22 |
-0.02 -0.13 |
08:11:52 05.10.2026 |
-0.20 -1.30 |
0.00 0.00 |
3.08 25.33 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
40.00 39.78 |
40.00 40.00 |
0.22 0.55 |
08:11:52 05.10.2026 |
5.68 16.27 |
0.00 0.00 |
-0.08 -0.20 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.89 1.81 |
1.80 1.89 |
0.09 4.71 |
21:47:44 05.10.2026 |
0.11 6.16 |
0.00 0.00 |
-0.49 -21.30 |
||
|
DNO International ASA (A) NO0003921009 |
1.79 1.76 |
1.77 1.79 |
0.03 1.65 |
12:00:59 05.10.2026 |
0.30 21.06 |
0.00 0.00 |
0.43 33.28 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
8.58 8.58 |
8.53 8.59 |
0.00 0.00 |
15:25:01 05.10.2026 |
-0.65 -6.89 |
0.00 0.00 |
-1.33 -13.14 |
||
|
Equinor NO0010096985 |
37.93 37.18 |
37.46 38.13 |
0.75 2.02 |
17:42:31 05.10.2026 |
9.34 33.52 |
0.00 0.00 |
16.07 76.05 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.52 23.20 |
23.52 23.52 |
0.32 1.38 |
08:42:30 05.10.2026 |
-0.12 -0.51 |
0.00 0.00 |
-1.38 -5.55 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.17 |
0.17 0.17 |
0.01 3.10 |
08:04:31 05.10.2026 |
0.01 8.30 |
0.00 0.00 |
0.06 47.06 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
18.45 18.44 |
18.45 18.45 |
0.01 0.05 |
08:42:30 05.10.2026 |
1.95 11.80 |
0.00 0.00 |
0.37 2.04 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.41 0.41 |
0.41 0.41 |
0.00 0.86 |
08:11:52 05.10.2026 |
0.03 7.05 |
0.00 0.00 |
0.12 39.69 |
||
|
Nordic Semiconductor ASA NO0003055501 |
17.36 17.17 |
17.36 17.36 |
0.19 1.11 |
08:11:52 05.10.2026 |
0.19 1.14 |
0.00 0.00 |
3.37 24.89 |
||
|
Norsk Hydro ASA NO0005052605 |
7.45 7.36 |
7.35 7.45 |
0.09 1.17 |
19:30:34 05.10.2026 |
-0.38 -5.01 |
0.00 0.00 |
1.46 25.09 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.09 1.13 |
1.09 1.12 |
-0.03 -3.07 |
17:25:30 05.10.2026 |
-0.21 -15.66 |
0.00 0.00 |
-0.21 -16.04 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
8.45 8.46 |
8.45 8.45 |
-0.02 -0.18 |
15:54:47 05.10.2026 |
-1.22 -12.64 |
0.00 0.00 |
-0.45 -5.01 |
||
|
Otello Corporation ASA NO0010040611 |
1.70 1.71 |
1.70 1.70 |
-0.01 -0.70 |
08:42:30 05.10.2026 |
0.19 12.65 |
0.00 0.00 |
0.40 30.04 |
||
|
Photocure ASAshs NO0010000045 |
4.43 4.39 |
4.43 4.43 |
0.04 0.91 |
08:11:52 05.10.2026 |
-0.54 -10.71 |
0.00 0.00 |
-0.53 -10.54 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.87 |
08:10:32 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
242.00 244.10 |
241.10 248.50 |
-2.10 -0.86 |
18:31:47 05.10.2026 |
-26.31 -8.88 |
-3.60 -1.32 |
-44.06 -14.03 |
||
|
SalMar ASAShs NO0010310956 |
53.15 54.00 |
53.15 53.15 |
-0.85 -1.57 |
08:11:52 05.10.2026 |
11.84 29.26 |
0.00 0.00 |
4.80 10.11 |
||
|
Scatec Solar ASA NO0010715139 |
9.43 9.22 |
9.43 9.49 |
0.22 2.33 |
15:38:15 05.10.2026 |
0.52 5.98 |
0.00 0.00 |
0.80 9.50 |
||
|
Schibsted ASA (B) NO0010736879 |
18.95 19.00 |
18.95 18.95 |
-0.05 -0.26 |
08:11:24 05.10.2026 |
-2.82 -13.01 |
0.00 0.00 |
-10.20 -35.10 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
33.60 33.20 |
33.60 33.60 |
0.40 1.20 |
08:11:52 05.10.2026 |
9.20 37.10 |
0.00 0.00 |
4.30 14.48 |
||
|
Storebrand AsaShs NO0003053605 |
17.93 17.57 |
17.66 17.93 |
0.36 2.05 |
10:44:42 05.10.2026 |
0.91 5.46 |
0.00 0.00 |
4.68 36.31 |
||
|
Subsea 7 S.A. LU0075646355 |
29.72 29.46 |
29.30 29.72 |
0.26 0.88 |
12:04:45 05.10.2026 |
-0.48 -1.59 |
0.00 0.00 |
11.73 65.28 |
||
|
Telenor ASA NO0010063308 |
11.87 11.76 |
11.86 11.87 |
0.11 0.94 |
21:47:44 05.10.2026 |
-0.77 -6.15 |
0.00 0.00 |
-2.26 -16.13 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.18 12.37 |
12.18 12.18 |
-0.19 -1.54 |
08:11:52 05.10.2026 |
1.38 12.52 |
0.00 0.00 |
6.09 96.36 |
||
|
Veidekke ASA NO0005806802 |
19.64 19.60 |
19.64 19.64 |
0.04 0.20 |
08:11:24 05.10.2026 |
2.92 17.63 |
0.00 0.00 |
6.32 48.02 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
16.96 16.83 |
16.96 17.03 |
0.13 0.77 |
21:47:44 05.10.2026 |
4.45 37.21 |
0.00 0.00 |
8.73 113.67 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
87.80 87.10 |
87.10 87.80 |
0.70 0.80 |
10:00:05 05.10.2026 |
24.30 39.19 |
0.00 0.00 |
42.15 95.47 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
80.20 80.40 |
80.20 80.50 |
-0.20 -0.25 |
21:47:44 05.10.2026 |
23.60 41.55 |
0.00 0.00 |
40.20 100.00 |
||
|
Yara International ASA NO0010208051 |
38.55 38.09 |
37.86 38.55 |
0.46 1.21 |
16:46:40 05.10.2026 |
-0.14 -0.37 |
0.00 0.00 |
6.37 20.14 |
