OSEBX 1230556 / NO0007035327
2’095.66
Pkt
-14.30
Pkt
-0.68
%
10:42:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
39.18 | 38.48 | 38.95 | 39.18 | 0.70 | 1.82 |
09:20 15.09.2026 |
86’886.21 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
219.70 | 224.70 | 219.70 | 219.70 | -5.00 | -2.23 |
08:00 15.09.2026 |
57’046.80 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
33.88 | 33.90 | 33.88 | 33.98 | -0.02 | -0.06 |
10:06 15.09.2026 |
19’914.41 CHF | ||
|
Telenor ASA NO0010063308 |
12.66 | 12.63 | 12.66 | 12.66 | 0.03 | 0.24 |
08:01 15.09.2026 |
15’964.43 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.97 | 8.04 | 7.97 | 7.97 | -0.07 | -0.87 |
08:02 15.09.2026 |
15’047.92 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.56 | 25.96 | 25.56 | 25.56 | -0.40 | -1.54 |
09:09 15.09.2026 |
11’752.83 CHF | ||
|
Aker a NO0010234552 |
138.40 | 145.60 | 138.40 | 138.40 | -7.20 | -4.95 |
08:02 15.09.2026 |
10’214.68 CHF | ||
|
Yara International ASA NO0010208051 |
42.16 | 42.75 | 42.08 | 42.52 | -0.59 | -1.38 |
10:01 15.09.2026 |
10’077.33 CHF | ||
|
Mowi NO0003054108 |
18.85 | 18.93 | 18.85 | 18.85 | -0.08 | -0.42 |
09:09 15.09.2026 |
9’491.64 CHF | ||
|
Subsea 7 LU0075646355 |
28.66 | 29.78 | 28.66 | 28.66 | -1.12 | -3.76 |
08:02 15.09.2026 |
8’340.84 CHF | ||
|
Orkla AS NO0003733800 |
8.45 | 8.47 | 8.45 | 8.45 | -0.02 | -0.24 |
09:58 15.09.2026 |
7’726.30 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.58 | 18.63 | 18.58 | 18.58 | -0.05 | -0.27 |
08:02 15.09.2026 |
7’360.22 CHF | ||
|
SalMar ASAShs NO0010310956 |
53.30 | 53.80 | 53.30 | 53.30 | -0.50 | -0.93 |
08:02 15.09.2026 |
6’893.78 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
16.26 | 16.14 | 16.11 | 16.26 | 0.12 | 0.74 |
09:41 15.09.2026 |
6’339.64 CHF | ||
|
Schibsted ASA NO0010736879 |
21.90 | 21.82 | 21.90 | 21.90 | 0.08 | 0.37 |
08:03 15.09.2026 |
4’271.51 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
78.70 | 78.30 | 78.70 | 78.70 | 0.40 | 0.51 |
08:02 15.09.2026 |
3’066.15 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.71 | 15.98 | 15.71 | 15.71 | -0.27 | -1.69 |
08:02 15.09.2026 |
3’038.61 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
73.00 | 73.10 | 73.00 | 73.00 | -0.10 | -0.14 |
08:01 15.09.2026 |
2’866.58 CHF | ||
|
Veidekke ASA NO0005806802 |
18.82 | 18.88 | 18.82 | 18.82 | -0.06 | -0.32 |
08:03 15.09.2026 |
2’419.87 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.80 | 12.90 | 12.80 | 12.80 | -0.10 | -0.78 |
08:02 15.09.2026 |
2’409.70 CHF | ||
|
Bakkafrost FO0000000179 |
41.10 | 41.40 | 41.10 | 41.10 | -0.30 | -0.72 |
08:02 15.09.2026 |
2’324.51 CHF | ||
|
Af Gruppen Asa NO0003078107 |
17.22 | 17.24 | 17.22 | 17.22 | -0.02 | -0.12 |
08:01 15.09.2026 |
1’848.88 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.78 | 3.84 | 3.78 | 3.78 | -0.06 | -1.66 |
08:02 15.09.2026 |
1’747.31 CHF | ||
|
DNO International ASA NO0003921009 |
1.83 | 1.80 | 1.82 | 1.83 | 0.03 | 1.44 |
09:07 15.09.2026 |
1’629.71 CHF | ||
|
Atea ASA NO0004822503 |
15.64 | 15.32 | 15.64 | 15.64 | 0.32 | 2.09 |
08:02 15.09.2026 |
1’618.06 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.30 | 9.40 | 9.30 | 9.30 | -0.10 | -1.06 |
09:55 15.09.2026 |
1’612.18 CHF | ||
|
Stolt-Nielsen BMG850801025 |
32.00 | 31.85 | 32.00 | 32.00 | 0.15 | 0.47 |
08:02 15.09.2026 |
1’600.66 CHF | ||
|
Scatec Solar ASA NO0010715139 |
9.03 | 9.18 | 9.03 | 9.03 | -0.15 | -1.63 |
08:02 15.09.2026 |
1’387.56 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.12 | 1.12 | 1.11 | 1.12 | 0.00 | -0.13 |
10:24 15.09.2026 |
1’143.09 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 |
08:01 15.09.2026 |
328.33 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.44 | 0.43 | 0.44 | 0.44 | 0.00 | 1.05 |
08:02 15.09.2026 |
173.69 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 2.99 |
08:01 15.09.2026 |
160.80 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.65 | 4.73 | 4.65 | 4.65 | -0.08 | -1.69 |
08:02 15.09.2026 |
122.19 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.69 | 1.68 | 1.69 | 1.69 | 0.01 | 0.71 |
09:09 15.09.2026 |
110.52 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.88 | 1.88 | 1.88 | 1.88 | -0.01 | -0.27 |
08:01 15.09.2026 |
94.70 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
92.77 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
