OSEBX 1230556 / NO0007035327
2’097.99
Pkt
9.15
Pkt
0.44
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
35.04 | 36.46 | 35.04 | 36.26 | -1.42 | -3.89 |
21:06 25.08.2026 |
82’135.58 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
254.00 | 249.00 | 251.50 | 254.00 | 5.00 | 2.01 |
12:05 25.08.2026 |
62’911.08 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
32.01 | 32.57 | 31.97 | 32.46 | -0.56 | -1.72 |
18:40 25.08.2026 |
19’294.61 CHF | ||
|
Telenor ASA NO0010063308 |
12.34 | 12.39 | 12.34 | 12.34 | -0.05 | -0.40 |
08:02 25.08.2026 |
15’746.93 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.54 | 8.60 | 8.53 | 8.65 | -0.06 | -0.67 |
15:40 25.08.2026 |
15’560.84 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.96 | 25.68 | 25.56 | 25.96 | 0.28 | 1.09 |
15:58 25.08.2026 |
11’716.55 CHF | ||
|
Yara International ASA NO0010208051 |
42.38 | 42.47 | 42.38 | 42.91 | -0.09 | -0.21 |
13:50 25.08.2026 |
9’869.56 CHF | ||
|
Aker a NO0010234552 |
137.40 | 138.00 | 135.80 | 137.40 | -0.60 | -0.43 |
18:21 25.08.2026 |
9’515.79 CHF | ||
|
Mowi NO0003054108 |
18.73 | 18.88 | 18.73 | 18.73 | -0.15 | -0.79 |
08:08 25.08.2026 |
9’232.44 CHF | ||
|
Subsea 7 LU0075646355 |
31.10 | 31.20 | 31.10 | 31.10 | -0.10 | -0.32 |
08:01 25.08.2026 |
8’616.69 CHF | ||
|
Orkla AS NO0003733800 |
8.86 | 8.90 | 8.86 | 8.86 | -0.04 | -0.45 |
08:08 25.08.2026 |
8’142.36 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.66 | 18.58 | 18.66 | 18.66 | 0.08 | 0.43 |
08:01 25.08.2026 |
7’272.53 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.78 | 48.82 | 48.66 | 48.78 | -0.04 | -0.08 |
08:18 25.08.2026 |
6’142.93 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
15.79 | 15.66 | 15.79 | 15.79 | 0.13 | 0.83 |
08:00 25.08.2026 |
6’024.51 CHF | ||
|
Schibsted ASA NO0010736879 |
23.20 | 22.94 | 23.20 | 23.20 | 0.26 | 1.13 |
08:03 25.08.2026 |
4’447.65 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
74.60 | 73.70 | 74.60 | 74.60 | 0.90 | 1.22 |
08:01 25.08.2026 |
2’867.62 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
14.72 | 14.98 | 14.72 | 14.72 | -0.26 | -1.74 |
08:01 25.08.2026 |
2’783.97 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
69.10 | 67.20 | 69.10 | 69.10 | 1.90 | 2.83 |
08:02 25.08.2026 |
2’660.49 CHF | ||
|
Bakkafrost FO0000000179 |
44.50 | 44.06 | 44.50 | 44.50 | 0.44 | 1.00 |
08:01 25.08.2026 |
2’472.48 CHF | ||
|
Veidekke ASA NO0005806802 |
18.46 | 18.52 | 18.46 | 18.46 | -0.06 | -0.32 |
08:03 25.08.2026 |
2’358.32 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.38 | 12.66 | 12.38 | 12.39 | -0.28 | -2.21 |
09:01 25.08.2026 |
2’349.56 CHF | ||
|
Af Gruppen Asa NO0003078107 |
17.58 | 17.38 | 17.58 | 17.58 | 0.20 | 1.15 |
08:02 25.08.2026 |
1’867.00 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.95 | 3.99 | 3.95 | 3.95 | -0.04 | -1.00 |
08:01 25.08.2026 |
1’820.91 CHF | ||
|
Atea ASA NO0004822503 |
16.06 | 16.10 | 16.06 | 16.06 | -0.04 | -0.25 |
08:01 25.08.2026 |
1’684.54 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.71 | 9.78 | 9.66 | 9.71 | -0.07 | -0.72 |
15:25 25.08.2026 |
1’643.10 CHF | ||
|
DNO International ASA NO0003921009 |
1.65 | 1.66 | 1.65 | 1.65 | -0.02 | -0.96 |
08:01 25.08.2026 |
1’534.25 CHF | ||
|
Stolt-Nielsen BMG850801025 |
30.40 | 29.75 | 30.40 | 30.40 | 0.65 | 2.18 |
08:01 25.08.2026 |
1’479.29 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.84 | 8.89 | 8.84 | 8.84 | -0.05 | -0.56 |
08:01 25.08.2026 |
1’331.87 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.20 | 1.18 | 1.18 | 1.20 | 0.02 | 1.78 |
15:25 25.08.2026 |
1’135.87 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 | 0.65 | 0.66 | 0.66 | 0.01 | 1.23 |
08:02 25.08.2026 |
329.42 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.65 | 0.61 | 0.65 | 0.65 | 0.04 | 6.75 |
08:01 25.08.2026 |
207.32 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.12 |
08:02 25.08.2026 |
159.54 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.87 | 4.86 | 4.87 | 4.87 | 0.01 | 0.21 |
08:01 25.08.2026 |
125.35 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.53 | 1.54 | 1.53 | 1.53 | -0.01 | -0.39 |
08:08 25.08.2026 |
100.29 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.86 | 1.87 | 1.86 | 1.86 | -0.01 | -0.53 |
08:02 25.08.2026 |
91.44 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
91.31 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.40 |
16:48 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
