OSEBX 1230556 / NO0007035327
1’628.78
Pkt
1.64
Pkt
0.10
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
286.55 | 289.70 | 286.55 | 287.20 | -3.15 | -1.09 |
09:07 14.07.2025 |
73’351.49 CHF | ||
|
Equinor NO0010096985 |
23.02 | 23.10 | 22.95 | 23.42 | -0.08 | -0.35 |
17:52 14.07.2025 |
54’324.35 CHF | ||
|
Telenor ASA NO0010063308 |
13.23 | 13.19 | 13.03 | 13.31 | 0.04 | 0.30 |
19:58 14.07.2025 |
16’794.15 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.53 | 22.40 | 22.53 | 22.69 | 0.13 | 0.58 |
16:48 14.07.2025 |
13’240.58 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.60 | 22.60 | 23.60 | 23.60 | 1.00 | 4.42 |
08:02 14.07.2025 |
11’087.12 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.07 | 5.16 | 5.07 | 5.07 | -0.10 | -1.86 |
08:00 14.07.2025 |
9’365.52 CHF | ||
|
Orkla AS NO0003733800 |
8.81 | 8.95 | 8.81 | 8.97 | -0.15 | -1.62 |
09:01 14.07.2025 |
8’390.45 CHF | ||
|
Yara International ASA NO0010208051 |
32.01 | 32.69 | 32.01 | 32.01 | -0.68 | -2.08 |
08:05 14.07.2025 |
7’701.27 CHF | ||
|
Mowi NO0003054108 |
15.80 | 15.79 | 15.80 | 15.80 | 0.01 | 0.06 |
08:29 14.07.2025 |
7’683.04 CHF | ||
|
Schibsted ASA NO0003028904 |
29.72 | 29.94 | 29.72 | 29.72 | -0.22 | -0.73 |
08:05 14.07.2025 |
6’352.65 CHF | ||
|
Schibsted ASA NO0010736879 |
28.48 | 28.56 | 28.48 | 28.48 | -0.08 | -0.28 |
08:17 14.07.2025 |
6’053.37 CHF | ||
|
Storebrand AsaShs NO0003053605 |
12.30 | 12.38 | 12.19 | 12.30 | -0.08 | -0.65 |
15:03 14.07.2025 |
4’926.36 CHF | ||
|
Subsea 7 LU0075646355 |
16.50 | 16.60 | 16.50 | 16.50 | -0.10 | -0.60 |
08:05 14.07.2025 |
4’596.40 CHF | ||
|
SalMar ASAShs NO0010310956 |
34.86 | 34.72 | 34.86 | 34.86 | 0.14 | 0.40 |
08:05 14.07.2025 |
4’319.61 CHF | ||
|
Aker a NO0010234552 |
57.50 | 56.50 | 56.00 | 57.50 | 1.00 | 1.77 |
14:36 14.07.2025 |
3’920.52 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.45 | 7.50 | 7.45 | 7.65 | -0.06 | -0.73 |
17:47 14.07.2025 |
2’957.60 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
24.40 | 24.80 | 24.40 | 24.40 | -0.40 | -1.61 |
08:05 14.07.2025 |
2’342.89 CHF | ||
|
Bakkafrost FO0000000179 |
39.46 | 39.06 | 38.88 | 39.46 | 0.40 | 1.02 |
10:36 14.07.2025 |
2’138.51 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.64 | 11.76 | 11.48 | 11.64 | -0.12 | -1.02 |
19:35 14.07.2025 |
2’077.51 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.98 | 10.94 | 10.62 | 11.06 | 0.04 | 0.37 |
15:29 14.07.2025 |
1’882.22 CHF | ||
|
Veidekke ASA NO0005806802 |
13.92 | 14.04 | 13.92 | 13.92 | -0.12 | -0.85 |
08:17 14.07.2025 |
1’769.85 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
38.60 | 38.50 | 38.60 | 38.60 | 0.10 | 0.26 |
08:05 14.07.2025 |
1’532.27 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
36.55 | 36.55 | 36.55 | 36.55 | 0.00 | 0.00 |
08:06 14.07.2025 |
1’465.87 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.55 | 1.47 | 1.44 | 1.55 | 0.09 | 5.94 |
19:43 14.07.2025 |
1’439.81 CHF | ||
|
Atea ASA NO0004822503 |
12.98 | 13.16 | 12.98 | 12.98 | -0.18 | -1.37 |
08:05 14.07.2025 |
1’364.61 CHF | ||
|
Af Gruppen Asa NO0003078107 |
12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 0.00 |
08:06 14.07.2025 |
1’341.54 CHF | ||
|
Golden Ocean Group BMG396372051 |
7.12 | 6.80 | 7.10 | 7.16 | 0.32 | 4.71 |
16:25 14.07.2025 |
1’338.13 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.81 | 2.81 | 2.81 | 2.81 | 0.00 | 0.00 |
08:05 14.07.2025 |
1’264.96 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.70 | 6.91 | 6.70 | 6.70 | -0.21 | -2.97 |
08:05 14.07.2025 |
1’241.18 CHF | ||
|
Stolt-Nielsen BMG850801025 |
24.70 | 24.10 | 24.70 | 24.70 | 0.60 | 2.49 |
08:05 14.07.2025 |
1’236.85 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.22 | 8.34 | 8.22 | 8.22 | -0.12 | -1.44 |
08:05 14.07.2025 |
1’227.36 CHF | ||
|
DNO International ASA NO0003921009 |
1.28 | 1.23 | 1.23 | 1.30 | 0.04 | 3.49 |
20:09 14.07.2025 |
1’127.04 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 |
08:06 14.07.2025 |
277.55 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.67 | 4.59 | 4.67 | 4.67 | 0.08 | 1.74 |
08:05 14.07.2025 |
117.40 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 4.16 |
08:06 14.07.2025 |
116.78 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.07 | 1.06 | 1.07 | 1.07 | 0.01 | 0.47 |
08:29 14.07.2025 |
82.74 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.18 | 0.19 | 0.18 | 0.18 | 0.00 | -2.37 |
08:29 14.07.2025 |
74.06 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:05 14.07.2025 |
67.97 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.36 | 1.40 | 1.36 | 1.36 | -0.05 | -3.21 |
08:06 14.07.2025 |
67.78 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:06 14.07.2025 |
8.36 CHF | ||
|
Avance Gas BMG067231032 |
0.10 | 0.09 | 0.09 | 0.10 | 0.01 | 9.35 |
15:29 14.07.2025 |
6.32 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.50 | 0.00 | 0.00 | 0.30 | 0.19 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
