Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OSEBX 1230556 / NO0007035327

1’624.98 Pkt
-7.17 Pkt
-0.44 %
14:23:40

Marktkapitalisierung OSEBX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Royal Caribbean Cruises
LR0008862868
272.95 268.35 272.95 272.95 4.60 1.71 08:02
22.10.2025
65’450.70 CHF
Equinor
NO0010096985
20.22 20.06 20.20 20.41 0.16 0.80 14:20
22.10.2025
46’868.77 CHF
Telenor ASA
NO0010063308
14.10 14.12 14.10 14.10 -0.02 -0.14 08:00
22.10.2025
18’009.71 CHF
Det Norske Oljeselskap ASA
NO0010345853
21.65 21.16 21.65 21.81 0.49 2.32 13:10
22.10.2025
12’341.82 CHF
Gjensidige Forsikring ASA
NO0010582521
23.76 23.62 23.76 23.76 0.14 0.59 08:09
22.10.2025
11’089.28 CHF
Norsk Hydro ASA
NO0005052605
6.05 5.99 5.91 6.05 0.06 1.00 09:02
22.10.2025
10’802.83 CHF
Mowi
NO0003054108
19.76 19.59 19.61 19.80 0.17 0.87 10:06
22.10.2025
9’491.24 CHF
Orkla AS
NO0003733800
9.06 8.96 9.06 9.06 0.10 1.12 08:09
22.10.2025
8’392.14 CHF
Yara International ASA
NO0010208051
31.70 31.92 31.70 31.70 -0.22 -0.69 08:01
22.10.2025
7’597.41 CHF
SalMar ASAShs
NO0010310956
52.15 52.60 52.15 52.15 -0.45 -0.86 08:01
22.10.2025
6’679.66 CHF
Schibsted ASA
NO0003028904
28.82 28.76 28.82 28.82 0.06 0.21 08:01
22.10.2025
5’490.40 CHF
Storebrand AsaShs
NO0003053605
13.55 13.08 13.39 13.55 0.47 3.59 13:54
22.10.2025
5’221.92 CHF
Schibsted ASA
NO0010736879
27.14 27.04 27.14 27.14 0.10 0.37 08:12
22.10.2025
5’178.51 CHF
Subsea 7
LU0075646355
16.30 16.43 16.30 16.30 -0.13 -0.79 08:01
22.10.2025
4’519.94 CHF
Aker a
NO0010234552
63.00 61.90 63.00 63.00 1.10 1.78 08:01
22.10.2025
4’287.52 CHF
Wallenius Wilhelmsen ASA
NO0010571680
6.52 6.53 6.52 6.52 -0.01 -0.15 08:00
22.10.2025
2’616.36 CHF
Nordic Semiconductor ASA
NO0003055501
14.24 14.13 14.24 14.27 0.11 0.78 11:14
22.10.2025
2’610.13 CHF
Bakkafrost
FO0000000179
41.50 41.62 41.50 41.50 -0.12 -0.29 08:01
22.10.2025
2’317.39 CHF
Olav Thon Eiendomsselkap Asa
NO0005638858
22.90 22.70 22.90 22.90 0.20 0.88 08:01
22.10.2025
2’183.22 CHF
Entra ASA Unitary 144A-Reg S
NO0010716418
10.04 9.86 9.79 10.06 0.18 1.83 09:59
22.10.2025
1’694.59 CHF
Veidekke ASA
NO0005806802
13.26 13.20 13.26 13.26 0.06 0.45 08:12
22.10.2025
1’677.78 CHF
Wilh. Wilhelmsen a
NO0010571698
42.95 43.35 42.95 42.95 -0.40 -0.92 08:01
22.10.2025
1’611.13 CHF
Wilh. Wilhelmsen b
NO0010576010
39.10 39.05 39.10 39.10 0.05 0.13 08:00
22.10.2025
1’478.70 CHF
Af Gruppen Asa
NO0003078107
14.40 14.40 14.40 14.40 0.00 0.00 08:00
22.10.2025
1’458.53 CHF
Norwegian Air Shuttle
NO0010196140
1.34 1.48 1.34 1.55 -0.14 -9.49 14:37
22.10.2025
1’404.87 CHF
Stolt-Nielsen
BMG850801025
27.35 27.70 27.35 27.35 -0.35 -1.26 08:01
22.10.2025
1’376.89 CHF
Scatec Solar ASA
NO0010715139
8.95 9.03 8.95 8.95 -0.09 -0.94 08:01
22.10.2025
1’322.16 CHF
Atea ASA
NO0004822503
12.54 12.16 12.54 12.54 0.38 3.13 08:01
22.10.2025
1’264.08 CHF
TGS-Nopec Geophysical Company ASAShs
NO0003078800
6.81 6.57 6.81 6.81 0.24 3.65 08:01
22.10.2025
1’209.50 CHF
Aker Solutions ASA
NO0010716582
2.29 2.27 2.29 2.29 0.02 0.70 08:01
22.10.2025
997.60 CHF
DNO International ASA
NO0003921009
1.08 1.08 1.08 1.08 0.00 -0.37 08:01
22.10.2025
984.56 CHF
ABG Sundal Collier ASAShs
NO0003021909
0.58 0.58 0.58 0.58 0.00 0.17 08:00
22.10.2025
285.46 CHF
Biotec Pharmacon ASAShs
NO0010014632
2.59 2.62 2.59 2.59 -0.03 -1.15 08:00
22.10.2025
121.63 CHF
Kongsberg Automotive
NO0003033102
0.13 0.12 0.13 0.13 0.01 4.22 08:00
22.10.2025
120.56 CHF
Photocure ASAshs
NO0010000045
4.32 4.40 4.32 4.32 -0.08 -1.82 08:01
22.10.2025
110.05 CHF
Nordic Nanovector ASA
NO0010597883
0.30 0.30 0.30 0.30 0.00 -1.17 08:01
22.10.2025
99.76 CHF
Otello Corporation ASA
NO0010040611
1.26 1.26 1.26 1.26 -0.01 -0.40 08:09
22.10.2025
92.89 CHF
REC Silicon ASA
NO0010112675
0.11 0.11 0.11 0.11 0.00 -0.70 08:09
22.10.2025
47.38 CHF
American Shipping Company ASA
NO0010272065
0.15 0.15 0.00 0.00 0.00 0.14 08:49
21.10.2025
8.42 CHF
Avance Gas
BMG067231032
0.01 0.08 0.00 0.00 -0.06 -82.24 17:50
22.08.2025
1.46 CHF
Golden Ocean Group
BMG396372051
6.79 6.41 0.00 0.00 0.38 5.85 19:30
19.08.2025
-
Kongsberg Gruppen ASA
NO0003043309
157.80 157.50 0.00 0.00 0.30 0.19 20:09
02.06.2025
-
Norwegian Property ASShs
NO0010317811
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Q-Free ASA
NO0003103103
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-