OSEBX 1230556 / NO0007035327
1’627.71
Pkt
-4.44
Pkt
-0.27
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
272.95 | 268.35 | 272.95 | 272.95 | 4.60 | 1.71 |
08:02 22.10.2025 |
65’450.70 CHF | ||
|
Equinor NO0010096985 |
20.37 | 20.06 | 20.20 | 20.48 | 0.31 | 1.55 |
17:42 22.10.2025 |
46’868.77 CHF | ||
|
Telenor ASA NO0010063308 |
14.10 | 14.12 | 14.10 | 14.10 | -0.02 | -0.14 |
08:00 22.10.2025 |
18’009.71 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.03 | 21.16 | 21.65 | 22.03 | 0.87 | 4.11 |
16:24 22.10.2025 |
12’341.82 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.76 | 23.62 | 23.76 | 23.76 | 0.14 | 0.59 |
08:09 22.10.2025 |
11’089.28 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.05 | 5.99 | 5.91 | 6.05 | 0.06 | 1.00 |
09:02 22.10.2025 |
10’802.83 CHF | ||
|
Mowi NO0003054108 |
19.50 | 19.59 | 19.50 | 19.86 | -0.09 | -0.46 |
19:40 22.10.2025 |
9’491.24 CHF | ||
|
Orkla AS NO0003733800 |
9.06 | 8.96 | 9.06 | 9.06 | 0.10 | 1.12 |
08:09 22.10.2025 |
8’392.14 CHF | ||
|
Yara International ASA NO0010208051 |
31.70 | 31.92 | 31.70 | 31.70 | -0.22 | -0.69 |
08:01 22.10.2025 |
7’597.41 CHF | ||
|
SalMar ASAShs NO0010310956 |
52.15 | 52.60 | 52.15 | 52.15 | -0.45 | -0.86 |
08:01 22.10.2025 |
6’679.66 CHF | ||
|
Schibsted ASA NO0003028904 |
28.82 | 28.76 | 28.82 | 28.82 | 0.06 | 0.21 |
08:01 22.10.2025 |
5’490.40 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.55 | 13.08 | 13.39 | 13.55 | 0.47 | 3.59 |
13:54 22.10.2025 |
5’221.92 CHF | ||
|
Schibsted ASA NO0010736879 |
27.14 | 27.04 | 27.14 | 27.14 | 0.10 | 0.37 |
08:12 22.10.2025 |
5’178.51 CHF | ||
|
Subsea 7 LU0075646355 |
16.30 | 16.43 | 16.30 | 16.30 | -0.13 | -0.79 |
08:01 22.10.2025 |
4’519.94 CHF | ||
|
Aker a NO0010234552 |
63.00 | 61.90 | 63.00 | 63.00 | 1.10 | 1.78 |
08:01 22.10.2025 |
4’287.52 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
6.40 | 6.53 | 6.40 | 6.52 | -0.13 | -1.99 |
16:41 22.10.2025 |
2’616.36 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
14.24 | 14.13 | 14.24 | 14.27 | 0.11 | 0.78 |
11:14 22.10.2025 |
2’610.13 CHF | ||
|
Bakkafrost FO0000000179 |
41.14 | 41.62 | 41.14 | 41.50 | -0.48 | -1.15 |
19:19 22.10.2025 |
2’317.39 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
22.90 | 22.70 | 22.90 | 22.90 | 0.20 | 0.88 |
08:01 22.10.2025 |
2’183.22 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.88 | 9.86 | 9.79 | 10.06 | 0.02 | 0.20 |
15:29 22.10.2025 |
1’694.59 CHF | ||
|
Veidekke ASA NO0005806802 |
13.26 | 13.20 | 13.26 | 13.26 | 0.06 | 0.45 |
08:12 22.10.2025 |
1’677.78 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
42.95 | 43.35 | 42.95 | 42.95 | -0.40 | -0.92 |
08:01 22.10.2025 |
1’611.13 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
39.10 | 39.05 | 39.10 | 39.10 | 0.05 | 0.13 |
08:00 22.10.2025 |
1’478.70 CHF | ||
|
Af Gruppen Asa NO0003078107 |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 |
08:00 22.10.2025 |
1’458.53 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.36 | 1.48 | 1.34 | 1.55 | -0.12 | -8.11 |
17:08 22.10.2025 |
1’404.87 CHF | ||
|
Stolt-Nielsen BMG850801025 |
27.35 | 27.70 | 27.35 | 27.35 | -0.35 | -1.26 |
08:01 22.10.2025 |
1’376.89 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.95 | 9.03 | 8.95 | 8.95 | -0.09 | -0.94 |
08:01 22.10.2025 |
1’322.16 CHF | ||
|
Atea ASA NO0004822503 |
12.54 | 12.16 | 12.54 | 12.54 | 0.38 | 3.13 |
08:01 22.10.2025 |
1’264.08 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.81 | 6.57 | 6.81 | 6.81 | 0.24 | 3.65 |
08:01 22.10.2025 |
1’209.50 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.44 | 2.27 | 2.29 | 2.44 | 0.17 | 7.31 |
15:55 22.10.2025 |
997.60 CHF | ||
|
DNO International ASA NO0003921009 |
1.08 | 1.08 | 1.08 | 1.08 | 0.00 | -0.37 |
08:01 22.10.2025 |
984.56 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.17 |
08:00 22.10.2025 |
285.46 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.59 | 2.62 | 2.59 | 2.59 | -0.03 | -1.15 |
08:00 22.10.2025 |
121.63 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 4.22 |
08:00 22.10.2025 |
120.56 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.32 | 4.40 | 4.32 | 4.32 | -0.08 | -1.82 |
08:01 22.10.2025 |
110.05 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -1.17 |
08:01 22.10.2025 |
99.76 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.26 | 1.26 | 1.26 | 1.26 | -0.01 | -0.40 |
08:09 22.10.2025 |
92.89 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -0.70 |
08:09 22.10.2025 |
47.38 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.14 |
08:49 21.10.2025 |
8.42 CHF | ||
|
Avance Gas BMG067231032 |
0.01 | 0.08 | 0.00 | 0.00 | -0.06 | -82.24 |
17:50 22.08.2025 |
1.46 CHF | ||
|
Golden Ocean Group BMG396372051 |
6.79 | 6.41 | 0.00 | 0.00 | 0.38 | 5.85 |
19:30 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.50 | 0.00 | 0.00 | 0.30 | 0.19 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
