OSEBX 1230556 / NO0007035327
1’518.11
Pkt
1.59
Pkt
0.10
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
24.53 | 24.07 | 24.46 | 24.89 | 0.46 | 1.91 |
20:10 01.04.2025 |
64’307.29 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
187.12 | 182.00 | 187.12 | 191.76 | 5.12 | 2.81 |
16:00 01.04.2025 |
48’850.56 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
140.90 | 136.90 | 135.40 | 141.10 | 4.00 | 2.92 |
18:15 01.04.2025 |
22’789.25 CHF | ||
|
Telenor ASA NO0010063308 |
13.36 | 13.26 | 13.33 | 13.38 | 0.10 | 0.75 |
21:49 01.04.2025 |
17’379.82 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.20 | 21.90 | 21.91 | 22.20 | 0.30 | 1.37 |
14:47 01.04.2025 |
13’293.51 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
21.08 | 20.94 | 21.08 | 21.08 | 0.14 | 0.67 |
08:08 01.04.2025 |
10’202.81 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.35 | 5.38 | 5.33 | 5.38 | -0.03 | -0.52 |
20:15 01.04.2025 |
10’063.38 CHF | ||
|
Orkla AS NO0003733800 |
10.20 | 10.10 | 10.05 | 10.20 | 0.10 | 0.99 |
11:50 01.04.2025 |
9’720.87 CHF | ||
|
Mowi NO0003054108 |
16.81 | 17.05 | 16.81 | 17.02 | -0.24 | -1.41 |
16:25 01.04.2025 |
8’493.06 CHF | ||
|
Yara International ASA NO0010208051 |
27.87 | 27.20 | 27.87 | 27.87 | 0.67 | 2.46 |
08:08 01.04.2025 |
6’791.42 CHF | ||
|
SalMar ASAShs NO0010310956 |
44.10 | 44.20 | 44.10 | 44.52 | -0.10 | -0.23 |
12:55 01.04.2025 |
5’684.73 CHF | ||
|
Schibsted ASA NO0003028904 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:08 01.04.2025 |
5’575.06 CHF | ||
|
Schibsted ASA NO0010736879 |
24.12 | 24.20 | 24.12 | 24.12 | -0.08 | -0.33 |
09:17 01.04.2025 |
5’355.05 CHF | ||
|
Storebrand AsaShs NO0003053605 |
11.70 | 11.75 | 11.70 | 11.70 | -0.05 | -0.43 |
08:08 01.04.2025 |
4’871.51 CHF | ||
|
Subsea 7 LU0075646355 |
14.76 | 14.72 | 14.76 | 14.76 | 0.04 | 0.27 |
08:08 01.04.2025 |
4’181.54 CHF | ||
|
Aker a NO0010234552 |
54.80 | 54.40 | 54.80 | 54.80 | 0.40 | 0.74 |
08:08 01.04.2025 |
3’900.30 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
6.40 | 6.33 | 6.40 | 6.66 | 0.07 | 1.11 |
21:49 01.04.2025 |
2’593.61 CHF | ||
|
Bakkafrost FO0000000179 |
43.58 | 43.00 | 43.58 | 43.58 | 0.58 | 1.35 |
08:08 01.04.2025 |
2’477.93 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:08 01.04.2025 |
2’218.27 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.17 | 10.94 | 11.17 | 11.17 | 0.23 | 2.06 |
08:08 01.04.2025 |
2’052.53 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.42 | 10.36 | 10.20 | 10.58 | 0.06 | 0.58 |
15:29 01.04.2025 |
1’853.84 CHF | ||
|
Veidekke ASA NO0005806802 |
13.16 | 12.74 | 12.76 | 13.16 | 0.42 | 3.30 |
13:19 01.04.2025 |
1’672.08 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.71 | 8.74 | 8.68 | 8.71 | -0.03 | -0.34 |
15:51 01.04.2025 |
1’640.87 CHF | ||
|
Golden Ocean Group BMG396372051 |
7.31 | 7.29 | 7.31 | 7.43 | 0.03 | 0.36 |
15:29 01.04.2025 |
1’405.91 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
33.65 | 34.05 | 33.65 | 33.65 | -0.40 | -1.17 |
08:08 01.04.2025 |
1’390.07 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.96 | 2.92 | 2.96 | 2.96 | 0.05 | 1.58 |
08:08 01.04.2025 |
1’363.62 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
31.40 | 31.50 | 31.40 | 32.00 | -0.10 | -0.32 |
21:49 01.04.2025 |
1’321.29 CHF | ||
|
Af Gruppen Asa NO0003078107 |
12.16 | 12.02 | 12.16 | 12.32 | 0.14 | 1.16 |
21:49 01.04.2025 |
1’284.11 CHF | ||
|
Atea ASA NO0004822503 |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 |
08:08 01.04.2025 |
1’223.24 CHF | ||
|
DNO International ASA NO0003921009 |
1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 |
16:43 01.04.2025 |
1’147.93 CHF | ||
|
Stolt-Nielsen BMG850801025 |
21.65 | 21.85 | 21.65 | 21.65 | -0.20 | -0.92 |
08:08 01.04.2025 |
1’109.01 CHF | ||
|
Scatec Solar ASA NO0010715139 |
6.93 | 6.96 | 6.93 | 6.93 | -0.03 | -0.43 |
08:08 01.04.2025 |
1’059.58 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.13 | 1.05 | 1.05 | 1.14 | 0.07 | 6.99 |
20:22 01.04.2025 |
974.99 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.62 | 0.62 | 0.62 | 0.62 | 0.01 | 0.97 |
21:49 01.04.2025 |
319.92 CHF | ||
|
American Shipping Company ASA NO0010272065 |
2.43 | 2.40 | 2.41 | 2.43 | 0.03 | 1.04 |
21:49 01.04.2025 |
166.79 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.87 | 4.94 | 4.87 | 4.87 | -0.07 | -1.42 |
08:08 01.04.2025 |
128.34 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.11 | 0.11 | 0.11 | 0.12 | 0.00 | 0.00 |
21:49 01.04.2025 |
111.33 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.49 | 1.50 | 1.47 | 1.49 | 0.00 | -0.27 |
21:49 01.04.2025 |
74.14 CHF | ||
|
Avance Gas BMG067231032 |
0.90 | 0.89 | 0.90 | 0.96 | 0.01 | 1.01 |
15:29 01.04.2025 |
66.20 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.21 | 0.22 | 0.21 | 0.21 | -0.01 | -5.03 |
21:13 01.04.2025 |
64.22 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.74 | 0.73 | 0.74 | 0.74 | 0.01 | 0.82 |
08:08 01.04.2025 |
59.10 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -2.74 |
08:08 01.04.2025 |
43.06 CHF | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
