OSEBX 1230556 / NO0007035327
1’875.29
Pkt
-8.86
Pkt
-0.47
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
262.95 | 263.90 | 0.00 | 0.00 | -0.95 | -0.36 |
08:22 23.02.2026 |
66’019.59 CHF | ||
|
Equinor NO0010096985 |
24.60 | 24.52 | 0.00 | 0.00 | 0.08 | 0.33 |
19:33 23.02.2026 |
56’143.01 CHF | ||
|
Telenor ASA NO0010063308 |
15.30 | 15.26 | 0.00 | 0.00 | 0.04 | 0.26 |
07:21 24.02.2026 |
19’287.55 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
25.22 | 25.22 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 23.02.2026 |
14’416.04 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.74 | 7.59 | 0.00 | 0.00 | 0.16 | 2.06 |
17:04 23.02.2026 |
13’574.90 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.56 | 23.46 | 0.00 | 0.00 | 0.10 | 0.43 |
08:22 23.02.2026 |
10’826.05 CHF | ||
|
Orkla AS NO0003733800 |
11.53 | 11.21 | 0.00 | 0.00 | 0.32 | 2.85 |
08:22 23.02.2026 |
10’499.60 CHF | ||
|
Mowi NO0003054108 |
19.76 | 20.78 | 0.00 | 0.00 | -1.02 | -4.91 |
15:30 23.02.2026 |
9’924.72 CHF | ||
|
Yara International ASA NO0010208051 |
41.20 | 41.48 | 0.00 | 0.00 | -0.28 | -0.68 |
16:43 23.02.2026 |
9’642.54 CHF | ||
|
SalMar ASAShs NO0010310956 |
50.65 | 51.55 | 0.00 | 0.00 | -0.90 | -1.75 |
16:17 23.02.2026 |
6’509.39 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.13 | 16.07 | 0.00 | 0.00 | 0.06 | 0.37 |
08:11 23.02.2026 |
6’292.47 CHF | ||
|
Subsea 7 LU0075646355 |
23.04 | 23.38 | 0.00 | 0.00 | -0.34 | -1.45 |
08:11 23.02.2026 |
6’262.57 CHF | ||
|
Aker a NO0010234552 |
81.20 | 82.70 | 0.00 | 0.00 | -1.50 | -1.81 |
08:11 23.02.2026 |
5’518.51 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.08 | 11.05 | 0.00 | 0.00 | 0.03 | 0.27 |
07:12 24.02.2026 |
4’379.23 CHF | ||
|
Schibsted ASA NO0010736879 |
20.70 | 20.52 | 0.00 | 0.00 | 0.18 | 0.88 |
08:21 23.02.2026 |
3’855.35 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.60 | 29.20 | 0.00 | 0.00 | -0.60 | -2.05 |
07:04 05.02.2026 |
2’750.93 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
68.10 | 67.60 | 0.00 | 0.00 | 0.50 | 0.74 |
08:11 23.02.2026 |
2’627.80 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
12.65 | 12.70 | 0.00 | 0.00 | -0.05 | -0.39 |
08:11 23.02.2026 |
2’329.99 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
57.80 | 57.70 | 0.00 | 0.00 | 0.10 | 0.17 |
07:03 24.02.2026 |
2’295.08 CHF | ||
|
Bakkafrost FO0000000179 |
41.14 | 40.60 | 0.00 | 0.00 | 0.54 | 1.33 |
08:11 23.02.2026 |
2’259.36 CHF | ||
|
Veidekke ASA NO0005806802 |
16.92 | 17.28 | 0.00 | 0.00 | -0.36 | -2.08 |
08:21 23.02.2026 |
2’098.96 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.92 | 10.19 | 0.00 | 0.00 | -0.27 | -2.65 |
09:50 23.02.2026 |
1’815.50 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.50 | 10.08 | 0.00 | 0.00 | -0.58 | -5.75 |
07:19 24.02.2026 |
1’683.10 CHF | ||
|
Af Gruppen Asa NO0003078107 |
16.48 | 16.44 | 0.00 | 0.00 | 0.04 | 0.24 |
07:12 24.02.2026 |
1’659.43 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.56 | 3.64 | 0.00 | 0.00 | -0.08 | -2.09 |
09:06 23.02.2026 |
1’572.15 CHF | ||
|
Scatec Solar ASA NO0010715139 |
10.59 | 10.29 | 0.00 | 0.00 | 0.30 | 2.92 |
17:56 23.02.2026 |
1’538.63 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.50 | 1.54 | 0.00 | 0.00 | -0.04 | -2.76 |
07:19 24.02.2026 |
1’501.98 CHF | ||
|
Stolt-Nielsen BMG850801025 |
28.15 | 28.10 | 0.00 | 0.00 | 0.05 | 0.18 |
08:11 23.02.2026 |
1’373.39 CHF | ||
|
Atea ASA NO0004822503 |
12.80 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:11 23.02.2026 |
1’312.87 CHF | ||
|
DNO International ASA NO0003921009 |
1.40 | 1.44 | 0.00 | 0.00 | -0.05 | -3.12 |
16:52 23.02.2026 |
1’241.84 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.70 | 0.72 | 0.00 | 0.00 | -0.02 | -2.22 |
07:14 24.02.2026 |
340.90 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.18 | 0.17 | 0.00 | 0.00 | 0.01 | 2.98 |
07:03 24.02.2026 |
165.46 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.14 | 5.21 | 0.00 | 0.00 | -0.07 | -1.34 |
08:11 23.02.2026 |
127.03 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.38 | 0.38 | 0.00 | 0.00 | 0.00 | -0.65 |
08:11 23.02.2026 |
125.38 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.56 | 1.57 | 0.00 | 0.00 | -0.01 | -0.32 |
08:22 23.02.2026 |
103.13 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.07 | 2.06 | 0.00 | 0.00 | 0.01 | 0.49 |
07:05 24.02.2026 |
94.23 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -5.15 |
08:22 23.02.2026 |
13.41 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
09:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.40 |
16:48 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
