OSEBX 1230556 / NO0007035327
2’017.85
Pkt
31.94
Pkt
1.61
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
33.84 | 31.97 | 31.91 | 33.84 | 1.87 | 5.85 |
21:31 15.05.2026 |
74’440.71 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
225.50 | 225.70 | 225.50 | 225.50 | -0.20 | -0.09 |
08:19 15.05.2026 |
55’989.89 CHF | ||
|
Telenor ASA NO0010063308 |
14.79 | 14.87 | 14.29 | 14.79 | -0.08 | -0.54 |
21:38 15.05.2026 |
18’206.04 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
31.02 | 30.41 | 31.02 | 31.02 | 0.61 | 2.01 |
08:06 15.05.2026 |
18’044.72 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.76 | 9.91 | 9.65 | 9.76 | -0.15 | -1.55 |
19:17 15.05.2026 |
17’732.23 CHF | ||
|
Yara International ASA NO0010208051 |
49.08 | 49.17 | 48.69 | 49.08 | -0.09 | -0.18 |
14:44 15.05.2026 |
11’319.49 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.74 | 23.42 | 22.74 | 22.74 | -0.68 | -2.90 |
08:14 15.05.2026 |
10’151.28 CHF | ||
|
Orkla AS NO0003733800 |
10.00 | 10.16 | 10.00 | 10.00 | -0.17 | -1.62 |
08:14 15.05.2026 |
9’140.08 CHF | ||
|
Mowi NO0003054108 |
18.03 | 17.66 | 17.74 | 18.32 | 0.37 | 2.10 |
16:42 15.05.2026 |
8’575.29 CHF | ||
|
Subsea 7 LU0075646355 |
31.70 | 31.06 | 30.80 | 31.70 | 0.64 | 2.06 |
12:37 15.05.2026 |
8’301.10 CHF | ||
|
Aker a NO0010234552 |
112.00 | 110.80 | 108.40 | 112.00 | 1.20 | 1.08 |
13:25 15.05.2026 |
7’343.11 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.38 | 16.56 | 16.38 | 16.38 | -0.18 | -1.09 |
08:06 15.05.2026 |
6’306.55 CHF | ||
|
SalMar ASAShs NO0010310956 |
52.10 | 51.25 | 50.75 | 52.10 | 0.85 | 1.66 |
11:40 15.05.2026 |
6’252.05 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.33 | 11.45 | 11.17 | 11.33 | -0.12 | -1.05 |
21:38 15.05.2026 |
4’407.70 CHF | ||
|
Schibsted ASA NO0010736879 |
22.18 | 22.42 | 22.18 | 22.18 | -0.24 | -1.07 |
08:16 15.05.2026 |
4’281.24 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
18.76 | 19.00 | 18.21 | 18.76 | -0.24 | -1.26 |
09:23 15.05.2026 |
3’353.72 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
66.40 | 65.90 | 64.90 | 66.40 | 0.50 | 0.76 |
13:57 15.05.2026 |
2’502.45 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.78 | 13.99 | 13.78 | 13.78 | -0.21 | -1.50 |
08:06 15.05.2026 |
2’471.69 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
59.00 | 57.30 | 56.80 | 59.00 | 1.70 | 2.97 |
21:38 15.05.2026 |
2’222.43 CHF | ||
|
Bakkafrost FO0000000179 |
39.00 | 39.24 | 39.00 | 39.00 | -0.24 | -0.61 |
08:06 15.05.2026 |
2’103.93 CHF | ||
|
Veidekke ASA NO0005806802 |
15.76 | 15.92 | 15.76 | 15.76 | -0.16 | -1.01 |
08:16 15.05.2026 |
1’967.89 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.07 | 4.15 | 4.07 | 4.07 | -0.08 | -1.83 |
08:06 15.05.2026 |
1’807.13 CHF | ||
|
Af Gruppen Asa NO0003078107 |
16.32 | 17.02 | 15.78 | 16.32 | -0.70 | -4.11 |
21:38 15.05.2026 |
1’755.47 CHF | ||
|
DNO International ASA NO0003921009 |
1.78 | 1.79 | 1.75 | 1.78 | -0.02 | -0.89 |
14:18 15.05.2026 |
1’591.40 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.52 | 8.93 | 9.51 | 9.58 | 0.59 | 6.61 |
15:25 15.05.2026 |
1’578.71 CHF | ||
|
Atea ASA NO0004822503 |
14.46 | 14.58 | 14.46 | 14.46 | -0.12 | -0.82 |
08:06 15.05.2026 |
1’461.37 CHF | ||
|
Scatec Solar ASA NO0010715139 |
9.67 | 10.02 | 9.64 | 9.76 | -0.36 | -3.54 |
12:44 15.05.2026 |
1’407.77 CHF | ||
|
Stolt-Nielsen BMG850801025 |
27.95 | 28.30 | 27.95 | 27.95 | -0.35 | -1.24 |
08:06 15.05.2026 |
1’359.80 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.32 | 1.34 | 1.31 | 1.33 | -0.02 | -1.34 |
15:25 15.05.2026 |
1’290.93 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.63 | 0.63 | 0.62 | 0.63 | 0.00 | 0.00 |
21:38 15.05.2026 |
303.94 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.18 | 0.18 | 0.18 | 0.18 | -0.01 | -4.55 |
21:38 15.05.2026 |
162.15 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.74 | 5.83 | 5.74 | 5.74 | -0.09 | -1.54 |
08:06 15.05.2026 |
141.84 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.40 | 0.41 | 0.40 | 0.40 | -0.01 | -1.72 |
08:06 15.05.2026 |
133.97 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.71 | 1.78 | 1.71 | 1.71 | -0.06 | -3.60 |
08:14 15.05.2026 |
114.00 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.94 |
08:14 15.05.2026 |
101.30 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.80 | 1.88 | 1.80 | 1.87 | -0.08 | -4.00 |
21:38 15.05.2026 |
88.02 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
