OSEBX 1230556 / NO0007035327
1’962.59
Pkt
-1.54
Pkt
-0.08
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
31.07 | 31.00 | 30.78 | 31.07 | 0.07 | 0.23 |
08:27 16.07.2026 |
69’996.52 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
254.30 | 256.10 | 254.30 | 254.40 | -1.80 | -0.70 |
08:19 16.07.2026 |
61’176.82 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
29.37 | 28.92 | 29.37 | 29.37 | 0.45 | 1.56 |
08:01 16.07.2026 |
17’108.99 CHF | ||
|
Telenor ASA NO0010063308 |
12.53 | 13.17 | 12.53 | 12.53 | -0.64 | -4.86 |
08:01 16.07.2026 |
16’802.98 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.91 | 7.99 | 7.91 | 7.91 | -0.08 | -0.95 |
08:01 16.07.2026 |
14’599.00 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.58 | 25.28 | 24.58 | 24.58 | -0.70 | -2.77 |
08:11 16.07.2026 |
11’395.23 CHF | ||
|
Yara International ASA NO0010208051 |
41.13 | 41.76 | 41.13 | 41.13 | -0.63 | -1.51 |
08:00 16.07.2026 |
9’965.11 CHF | ||
|
Orkla AS NO0003733800 |
9.47 | 9.46 | 9.47 | 9.47 | 0.02 | 0.16 |
08:11 16.07.2026 |
8’619.51 CHF | ||
|
Mowi NO0003054108 |
17.21 | 17.69 | 17.21 | 17.21 | -0.48 | -2.71 |
08:00 16.07.2026 |
8’293.50 CHF | ||
|
Subsea 7 LU0075646355 |
29.70 | 29.80 | 29.70 | 29.70 | -0.10 | -0.34 |
08:01 16.07.2026 |
8’099.19 CHF | ||
|
Aker a NO0010234552 |
114.00 | 115.40 | 114.00 | 114.00 | -1.40 | -1.21 |
08:01 16.07.2026 |
7’888.96 CHF | ||
|
Storebrand AsaShs NO0003053605 |
17.81 | 16.80 | 17.81 | 17.81 | 1.01 | 6.01 |
08:01 16.07.2026 |
6’591.69 CHF | ||
|
SalMar ASAShs NO0010310956 |
43.92 | 43.12 | 43.92 | 43.92 | 0.80 | 1.86 |
08:01 16.07.2026 |
5’383.85 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
12.84 | 12.81 | 12.55 | 12.84 | 0.03 | 0.23 |
08:56 16.07.2026 |
4’941.56 CHF | ||
|
Schibsted ASA NO0010736879 |
22.44 | 22.14 | 22.44 | 22.44 | 0.30 | 1.36 |
08:11 16.07.2026 |
4’172.32 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
14.60 | 14.59 | 14.60 | 14.60 | 0.01 | 0.07 |
08:01 16.07.2026 |
2’718.16 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
65.90 | 65.80 | 65.90 | 65.90 | 0.10 | 0.15 |
08:01 16.07.2026 |
2’560.45 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
58.70 | 58.50 | 58.70 | 58.70 | 0.20 | 0.34 |
08:01 16.07.2026 |
2’311.76 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.86 | 12.07 | 11.86 | 11.86 | -0.21 | -1.74 |
08:01 16.07.2026 |
2’198.07 CHF | ||
|
Veidekke ASA NO0005806802 |
16.88 | 16.72 | 16.88 | 16.88 | 0.16 | 0.96 |
08:11 16.07.2026 |
2’109.14 CHF | ||
|
Bakkafrost FO0000000179 |
39.42 | 39.18 | 39.42 | 39.42 | 0.24 | 0.61 |
08:01 16.07.2026 |
2’106.79 CHF | ||
|
Af Gruppen Asa NO0003078107 |
17.42 | 17.52 | 17.42 | 17.42 | -0.10 | -0.57 |
08:01 16.07.2026 |
1’848.61 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.10 |
08:01 16.07.2026 |
1’832.50 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.62 | 9.49 | 0.00 | 0.00 | 0.13 | 1.37 |
08:57 16.07.2026 |
1’578.30 CHF | ||
|
Atea ASA NO0004822503 |
14.84 | 14.74 | 14.84 | 14.84 | 0.10 | 0.68 |
08:01 16.07.2026 |
1’524.03 CHF | ||
|
Stolt-Nielsen BMG850801025 |
29.10 | 29.40 | 29.10 | 29.10 | -0.30 | -1.02 |
08:01 16.07.2026 |
1’445.74 CHF | ||
|
DNO International ASA NO0003921009 |
1.52 | 1.54 | 1.52 | 1.52 | -0.01 | -0.78 |
08:01 16.07.2026 |
1’387.83 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.84 | 8.77 | 8.84 | 8.84 | 0.07 | 0.74 |
08:01 16.07.2026 |
1’294.34 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.16 | 1.15 | 1.16 | 1.16 | 0.01 | 1.27 |
08:55 16.07.2026 |
1’150.78 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.61 | 0.62 | 0.61 | 0.61 | -0.01 | -0.97 |
08:01 16.07.2026 |
310.34 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.70 |
08:01 16.07.2026 |
155.96 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 1.06 |
08:01 16.07.2026 |
128.78 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.12 | 5.08 | 5.12 | 5.12 | 0.04 | 0.79 |
08:01 16.07.2026 |
128.39 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 |
08:11 16.07.2026 |
101.57 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 16.06.2026 |
88.55 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.65 | 1.68 | 1.65 | 1.65 | -0.03 | -1.49 |
08:01 16.07.2026 |
80.80 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
