OSEBX 1230556 / NO0007035327
1’424.94
Pkt
16.94
Pkt
1.20
%
11:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
226.20 | 229.00 | 226.20 | 226.40 | -2.80 | -1.22 |
10:26 27.12.2024 |
57’531.86 CHF | ||
|
Equinor NO0010096985 |
22.05 | 21.71 | 21.66 | 22.13 | 0.35 | 1.59 |
11:05 27.12.2024 |
55’243.70 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
110.10 | 110.20 | 109.20 | 110.50 | -0.10 | -0.09 |
10:28 27.12.2024 |
17’953.42 CHF | ||
|
Telenor ASA NO0010063308 |
10.62 | 10.57 | 10.58 | 10.62 | 0.05 | 0.47 |
10:37 27.12.2024 |
13’408.96 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
18.49 | 18.26 | 18.02 | 18.49 | 0.23 | 1.23 |
11:23 27.12.2024 |
10’715.39 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.27 | 5.25 | 5.27 | 5.27 | 0.03 | 0.50 |
08:12 27.12.2024 |
9’735.62 CHF | ||
|
Mowi NO0003054108 |
16.43 | 16.41 | 16.23 | 16.43 | 0.03 | 0.15 |
10:45 27.12.2024 |
7’949.40 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
16.78 | 17.10 | 16.78 | 16.78 | -0.32 | -1.87 |
08:32 27.12.2024 |
7’944.58 CHF | ||
|
Orkla AS NO0003733800 |
8.23 | 8.22 | 8.23 | 8.23 | 0.01 | 0.12 |
08:32 27.12.2024 |
7’787.69 CHF | ||
|
Schibsted ASA NO0003028904 |
29.28 | 29.44 | 29.28 | 29.28 | -0.16 | -0.54 |
08:12 27.12.2024 |
6’414.61 CHF | ||
|
Schibsted ASA NO0010736879 |
27.56 | 27.58 | 27.56 | 27.56 | -0.02 | -0.07 |
08:10 27.12.2024 |
6’057.63 CHF | ||
|
Yara International ASA NO0010208051 |
25.37 | 25.42 | 25.12 | 25.37 | -0.05 | -0.20 |
10:52 27.12.2024 |
6’021.27 CHF | ||
|
SalMar ASAShs NO0010310956 |
46.00 | 46.04 | 45.42 | 46.00 | -0.04 | -0.09 |
09:18 27.12.2024 |
5’646.18 CHF | ||
|
Storebrand AsaShs NO0003053605 |
10.10 | 10.13 | 10.10 | 10.10 | -0.03 | -0.30 |
08:12 27.12.2024 |
4’142.17 CHF | ||
|
Subsea 7 LU0075646355 |
14.89 | 14.95 | 14.89 | 14.89 | -0.06 | -0.40 |
08:12 27.12.2024 |
4’135.64 CHF | ||
|
Aker a NO0010234552 |
45.40 | 45.65 | 45.40 | 45.40 | -0.25 | -0.55 |
08:12 27.12.2024 |
3’171.81 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.07 | 7.70 | 7.97 | 8.09 | 0.37 | 4.81 |
10:23 27.12.2024 |
3’097.82 CHF | ||
|
Bakkafrost FO0000000179 |
52.85 | 53.15 | 52.85 | 52.85 | -0.30 | -0.56 |
08:12 27.12.2024 |
2’938.88 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
18.55 | 18.65 | 18.55 | 18.55 | -0.10 | -0.54 |
08:12 27.12.2024 |
1’805.11 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.33 | 9.31 | 9.33 | 9.33 | 0.02 | 0.16 |
08:12 27.12.2024 |
1’714.52 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.16 | 9.13 | 9.03 | 9.16 | 0.03 | 0.33 |
09:59 27.12.2024 |
1’638.59 CHF | ||
|
Golden Ocean Group BMG396372051 |
8.76 | 8.28 | 8.52 | 8.76 | 0.48 | 5.75 |
10:18 27.12.2024 |
1’618.34 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
8.47 | 8.25 | 8.35 | 8.47 | 0.22 | 2.62 |
09:22 27.12.2024 |
1’509.20 CHF | ||
|
Veidekke ASA NO0005806802 |
11.74 | 11.80 | 11.74 | 11.74 | -0.06 | -0.51 |
08:10 27.12.2024 |
1’504.37 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
34.65 | 33.95 | 33.85 | 34.65 | 0.70 | 2.06 |
09:53 27.12.2024 |
1’367.82 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
33.30 | 32.20 | 33.30 | 33.30 | 1.10 | 3.42 |
09:58 27.12.2024 |
1’311.89 CHF | ||
|
Af Gruppen Asa NO0003078107 |
12.34 | 12.16 | 12.34 | 12.34 | 0.18 | 1.48 |
09:58 27.12.2024 |
1’263.25 CHF | ||
|
Atea ASA NO0004822503 |
11.64 | 11.64 | 11.64 | 11.64 | 0.00 | 0.00 |
08:12 27.12.2024 |
1’226.74 CHF | ||
|
Stolt-Nielsen BMG850801025 |
24.05 | 23.55 | 24.05 | 24.05 | 0.50 | 2.12 |
08:05 27.12.2024 |
1’212.32 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.67 | 2.53 | 2.67 | 2.67 | 0.14 | 5.38 |
08:05 27.12.2024 |
1’174.28 CHF | ||
|
Scatec Solar ASA NO0010715139 |
6.65 | 6.71 | 6.65 | 6.65 | -0.06 | -0.89 |
08:12 27.12.2024 |
995.67 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
0.95 | 0.95 | 0.92 | 0.95 | 0.00 | -0.21 |
09:59 27.12.2024 |
845.84 CHF | ||
|
DNO International ASA NO0003921009 |
0.85 | 0.84 | 0.85 | 0.85 | 0.01 | 1.13 |
08:05 27.12.2024 |
768.11 CHF | ||
|
Avance Gas BMG067231032 |
6.65 | 6.29 | 6.61 | 6.73 | 0.36 | 5.72 |
10:46 27.12.2024 |
466.46 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.58 | 0.59 | 0.58 | 0.58 | -0.01 | -1.87 |
09:58 27.12.2024 |
291.44 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 5.98 |
09:58 27.12.2024 |
154.35 CHF | ||
|
American Shipping Company ASA NO0010272065 |
2.18 | 2.13 | 2.18 | 2.18 | 0.06 | 2.59 |
09:58 27.12.2024 |
144.02 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.31 | 5.34 | 5.31 | 5.31 | -0.03 | -0.56 |
08:12 27.12.2024 |
136.93 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.33 | 0.27 | 0.30 | 0.33 | 0.07 | 24.61 |
11:18 27.12.2024 |
115.39 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.11 | 1.11 | 1.10 | 1.11 | 0.00 | -0.18 |
10:23 27.12.2024 |
54.10 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.62 | 0.63 | 0.62 | 0.62 | -0.02 | -2.53 |
08:32 27.12.2024 |
51.41 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.22 | 0.21 | 0.22 | 0.22 | 0.01 | 4.06 |
08:12 27.12.2024 |
49.39 CHF | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
11.90 | 11.90 | 0.00 | 0.00 | 0.00 | 0.01 |
18:01 01.12.2023 |
- |
