OSEBX 1230556 / NO0007035327
1’916.16
Pkt
-10.62
Pkt
-0.55
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
281.00 | 289.20 | 281.00 | 281.00 | -8.20 | -2.84 |
08:03 25.06.2026 |
67’355.99 CHF | ||
|
Equinor NO0010096985 |
27.21 | 27.79 | 27.17 | 27.89 | -0.58 | -2.09 |
16:58 25.06.2026 |
66’476.59 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
27.20 | 27.72 | 26.98 | 27.37 | -0.52 | -1.88 |
16:58 25.06.2026 |
16’400.67 CHF | ||
|
Telenor ASA NO0010063308 |
12.89 | 12.80 | 12.89 | 12.89 | 0.09 | 0.70 |
08:02 25.06.2026 |
16’185.03 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.09 | 8.12 | 8.07 | 8.15 | -0.03 | -0.42 |
16:12 25.06.2026 |
15’189.90 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.68 | 23.28 | 23.54 | 23.68 | 0.40 | 1.72 |
12:05 25.06.2026 |
10’440.81 CHF | ||
|
Yara International ASA NO0010208051 |
38.48 | 39.27 | 38.32 | 39.36 | -0.79 | -2.01 |
17:08 25.06.2026 |
9’066.67 CHF | ||
|
Mowi NO0003054108 |
17.41 | 17.48 | 17.41 | 17.51 | -0.07 | -0.40 |
09:30 25.06.2026 |
8’488.46 CHF | ||
|
Subsea 7 LU0075646355 |
29.52 | 30.74 | 29.52 | 30.32 | -1.22 | -3.97 |
16:31 25.06.2026 |
8’350.64 CHF | ||
|
Orkla AS NO0003733800 |
9.31 | 9.07 | 9.31 | 9.31 | 0.24 | 2.59 |
09:07 25.06.2026 |
8’179.39 CHF | ||
|
Aker a NO0010234552 |
103.20 | 104.00 | 103.20 | 103.20 | -0.80 | -0.77 |
08:06 25.06.2026 |
7’174.34 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.03 | 16.00 | 16.03 | 16.03 | 0.03 | 0.19 |
08:06 25.06.2026 |
6’052.02 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.72 | 47.92 | 48.72 | 48.72 | 0.80 | 1.67 |
08:06 25.06.2026 |
5’970.47 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.88 | 12.05 | 11.88 | 11.90 | -0.17 | -1.41 |
09:00 25.06.2026 |
4’691.69 CHF | ||
|
Schibsted ASA NO0010736879 |
21.50 | 21.80 | 21.50 | 21.50 | -0.30 | -1.38 |
08:10 25.06.2026 |
4’258.68 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
16.55 | 16.23 | 16.55 | 16.55 | 0.32 | 1.97 |
08:06 25.06.2026 |
2’976.77 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
62.40 | 63.20 | 62.40 | 63.00 | -0.80 | -1.27 |
09:24 25.06.2026 |
2’457.31 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.09 | 12.36 | 12.09 | 12.09 | -0.27 | -2.18 |
08:06 25.06.2026 |
2’251.49 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
54.70 | 54.90 | 54.70 | 54.70 | -0.20 | -0.36 |
08:02 25.06.2026 |
2’153.60 CHF | ||
|
Bakkafrost FO0000000179 |
38.74 | 38.28 | 38.74 | 38.74 | 0.46 | 1.20 |
08:06 25.06.2026 |
2’099.29 CHF | ||
|
Veidekke ASA NO0005806802 |
16.68 | 16.60 | 16.68 | 16.68 | 0.08 | 0.48 |
08:10 25.06.2026 |
2’075.97 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.01 | 4.11 | 4.01 | 4.02 | -0.10 | -2.48 |
09:48 25.06.2026 |
1’844.81 CHF | ||
|
Af Gruppen Asa NO0003078107 |
16.98 | 16.82 | 16.98 | 16.98 | 0.16 | 0.95 |
08:02 25.06.2026 |
1’774.73 CHF | ||
|
Atea ASA NO0004822503 |
15.26 | 15.10 | 15.14 | 15.26 | 0.16 | 1.06 |
15:48 25.06.2026 |
1’549.28 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.29 | 9.21 | 9.29 | 9.30 | 0.08 | 0.87 |
15:25 25.06.2026 |
1’543.16 CHF | ||
|
DNO International ASA NO0003921009 |
1.49 | 1.50 | 1.49 | 1.49 | 0.00 | -0.13 |
08:01 25.06.2026 |
1’386.71 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.45 | 1.42 | 1.44 | 1.46 | 0.03 | 2.15 |
17:56 25.06.2026 |
1’374.52 CHF | ||
|
Stolt-Nielsen BMG850801025 |
27.75 | 28.00 | 27.75 | 27.75 | -0.25 | -0.89 |
08:06 25.06.2026 |
1’367.72 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.59 | 8.59 | 8.51 | 8.59 | 0.00 | 0.00 |
12:17 25.06.2026 |
1’270.09 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.61 | 0.61 | 0.61 | 0.61 | 0.00 | -0.49 |
08:02 25.06.2026 |
301.02 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -1.16 |
08:02 25.06.2026 |
155.97 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.23 | 5.30 | 5.23 | 5.23 | -0.07 | -1.32 |
08:06 25.06.2026 |
132.41 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 2.42 |
08:06 25.06.2026 |
125.56 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.51 | 1.52 | 1.51 | 1.51 | -0.01 | -0.40 |
09:07 25.06.2026 |
100.20 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.03 | 0.00 | 0.00 | -0.02 | -53.33 |
08:18 16.06.2026 |
87.25 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.82 | 1.78 | 1.82 | 1.82 | 0.04 | 2.25 |
08:02 25.06.2026 |
85.28 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
