OSEBX 1230556 / NO0007035327
1’960.83
Pkt
14.88
Pkt
0.76
%
13:43:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
30.85 | 31.28 | 30.85 | 31.77 | -0.43 | -1.37 |
13:54 16.03.2026 |
69’808.16 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
238.45 | 230.75 | 238.45 | 239.45 | 7.70 | 3.34 |
10:23 16.03.2026 |
58’372.04 CHF | ||
|
Telenor ASA NO0010063308 |
15.34 | 15.34 | 15.33 | 15.34 | 0.00 | 0.00 |
08:41 16.03.2026 |
19’101.43 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
29.71 | 28.50 | 28.96 | 29.97 | 1.21 | 4.25 |
12:00 16.03.2026 |
16’371.29 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.63 | 8.62 | 8.63 | 8.63 | 0.00 | 0.05 |
08:06 16.03.2026 |
15’346.85 CHF | ||
|
Yara International ASA NO0010208051 |
50.20 | 50.62 | 50.20 | 51.00 | -0.42 | -0.83 |
13:18 16.03.2026 |
11’736.21 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.00 | 23.44 | 24.00 | 24.24 | 0.56 | 2.39 |
09:13 16.03.2026 |
10’510.17 CHF | ||
|
Orkla AS NO0003733800 |
10.67 | 10.42 | 10.67 | 10.67 | 0.25 | 2.40 |
09:13 16.03.2026 |
9’611.56 CHF | ||
|
Mowi NO0003054108 |
20.02 | 20.10 | 19.96 | 20.02 | -0.08 | -0.40 |
09:18 16.03.2026 |
9’469.22 CHF | ||
|
Aker a NO0010234552 |
97.70 | 97.70 | 97.70 | 97.70 | 0.00 | 0.00 |
08:14 16.03.2026 |
6’483.31 CHF | ||
|
SalMar ASAShs NO0010310956 |
53.00 | 52.20 | 52.30 | 53.00 | 0.80 | 1.53 |
09:42 16.03.2026 |
6’404.47 CHF | ||
|
Subsea 7 LU0075646355 |
22.78 | 23.02 | 22.78 | 23.26 | -0.24 | -1.04 |
12:37 16.03.2026 |
6’194.01 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.58 | 15.45 | 15.58 | 15.75 | 0.13 | 0.84 |
09:05 16.03.2026 |
5’928.31 CHF | ||
|
Schibsted ASA NO0010736879 |
23.04 | 23.56 | 23.04 | 23.04 | -0.52 | -2.21 |
08:13 16.03.2026 |
4’474.93 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
10.48 | 10.40 | 10.20 | 10.48 | 0.08 | 0.77 |
09:39 16.03.2026 |
3’999.03 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
65.30 | 66.50 | 65.30 | 65.30 | -1.20 | -1.80 |
08:14 16.03.2026 |
2’478.56 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.34 | 13.19 | 13.34 | 13.34 | 0.15 | 1.14 |
08:14 16.03.2026 |
2’410.98 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
56.60 | 56.50 | 56.60 | 56.60 | 0.10 | 0.18 |
08:23 16.03.2026 |
2’188.77 CHF | ||
|
Bakkafrost FO0000000179 |
40.24 | 40.28 | 40.24 | 40.24 | -0.04 | -0.10 |
08:14 16.03.2026 |
2’161.74 CHF | ||
|
Veidekke ASA NO0005806802 |
17.24 | 17.00 | 17.24 | 17.24 | 0.24 | 1.41 |
08:13 16.03.2026 |
2’125.29 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.31 | 10.18 | 10.31 | 10.31 | 0.13 | 1.28 |
08:14 16.03.2026 |
1’847.04 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.89 | 9.98 | 9.55 | 9.89 | -0.09 | -0.90 |
09:55 16.03.2026 |
1’625.03 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.69 | 3.63 | 3.69 | 3.69 | 0.06 | 1.76 |
13:41 16.03.2026 |
1’585.01 CHF | ||
|
Af Gruppen Asa NO0003078107 |
15.76 | 15.62 | 15.76 | 15.76 | 0.14 | 0.90 |
08:23 16.03.2026 |
1’580.64 CHF | ||
|
Scatec Solar ASA NO0010715139 |
10.67 | 10.61 | 10.67 | 10.67 | 0.06 | 0.57 |
08:14 16.03.2026 |
1’550.27 CHF | ||
|
Stolt-Nielsen BMG850801025 |
28.10 | 29.40 | 28.10 | 28.10 | -1.30 | -4.42 |
08:14 16.03.2026 |
1’353.24 CHF | ||
|
DNO International ASA NO0003921009 |
1.60 | 1.54 | 1.52 | 1.61 | 0.07 | 4.23 |
11:42 16.03.2026 |
1’342.91 CHF | ||
|
Atea ASA NO0004822503 |
12.68 | 12.68 | 12.68 | 12.68 | 0.00 | 0.00 |
08:14 16.03.2026 |
1’280.33 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.30 | 1.31 | 1.30 | 1.30 | -0.01 | -0.77 |
09:55 16.03.2026 |
1’249.82 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.15 |
08:23 16.03.2026 |
327.34 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.93 | 5.88 | 5.93 | 5.93 | 0.05 | 0.85 |
08:14 16.03.2026 |
145.94 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 3.42 |
08:23 16.03.2026 |
145.61 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.43 | 0.41 | 0.41 | 0.43 | 0.02 | 4.91 |
13:57 16.03.2026 |
134.82 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -16.86 |
09:13 16.03.2026 |
113.32 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.50 | 1.49 | 1.50 | 1.50 | 0.02 | 1.01 |
09:13 16.03.2026 |
96.31 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.89 | 1.87 | 1.89 | 1.89 | 0.02 | 1.07 |
08:23 16.03.2026 |
89.23 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
09:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.40 |
16:48 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
