OSEBX 1230556 / NO0007035327
1’632.88
Pkt
7.83
Pkt
0.48
%
10:58:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.57 0.57 |
0.57 0.57 |
0.00 0.00 |
08:03:19 29.07.2025 |
0.03 5.46 |
0.00 0.00 |
0.03 4.67 |
||
|
Af Gruppen Asa (A) NO0003078107 |
13.22 13.22 |
13.22 13.22 |
0.00 0.00 |
08:03:19 29.07.2025 |
1.86 15.98 |
0.00 0.00 |
2.66 24.54 |
||
|
Aker ASAShs -A- NO0010234552 |
56.00 56.20 |
56.00 56.00 |
-0.20 -0.36 |
08:06:44 29.07.2025 |
5.20 10.30 |
0.00 0.00 |
2.80 5.29 |
||
|
Aker Solutions ASA NO0010716582 |
2.61 2.67 |
2.61 2.61 |
-0.06 -2.32 |
08:06:43 29.07.2025 |
0.09 3.74 |
0.00 0.00 |
-1.65 -38.76 |
||
|
American Shipping Company ASA NO0010272065 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:03:19 29.07.2025 |
-2.06 -93.64 |
0.00 0.00 |
-2.41 -94.50 |
||
|
Atea ASA NO0004822503 |
12.00 12.04 |
12.00 12.00 |
-0.04 -0.33 |
08:06:43 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
-0.26 -2.23 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.03 0.03 |
0.03 0.05 |
0.00 0.00 |
09:59:02 29.07.2025 |
-0.20 -68.97 |
0.00 0.00 |
-7.76 -98.85 |
||
|
Bakkafrost FO0000000179 |
35.90 36.24 |
35.90 35.90 |
-0.34 -0.94 |
08:06:44 29.07.2025 |
-7.74 -17.70 |
0.00 0.00 |
-9.94 -21.64 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.52 1.54 |
1.52 1.52 |
-0.02 -1.30 |
08:03:19 29.07.2025 |
-0.24 -17.14 |
0.00 0.00 |
-0.82 -41.41 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.59 20.85 |
21.43 21.59 |
0.74 3.55 |
09:29:23 29.07.2025 |
2.09 11.10 |
0.00 0.00 |
-0.73 -3.38 |
||
|
DNO International ASA (A) NO0003921009 |
1.22 1.18 |
1.22 1.22 |
0.04 3.14 |
08:06:43 29.07.2025 |
0.18 18.41 |
0.00 0.00 |
0.29 32.44 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.86 10.80 |
10.54 10.88 |
0.06 0.56 |
09:59:02 29.07.2025 |
-0.33 -3.37 |
0.00 0.00 |
-0.36 -3.67 |
||
|
Equinor NO0010096985 |
22.20 22.40 |
22.20 22.41 |
-0.20 -0.89 |
08:24:58 29.07.2025 |
1.65 8.25 |
0.00 0.00 |
-2.66 -10.94 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.88 23.04 |
22.88 22.88 |
-0.16 -0.69 |
08:04:37 29.07.2025 |
1.06 5.22 |
0.00 0.00 |
6.68 45.44 |
||
|
Golden Ocean Group Ltd BMG396372051 |
7.44 7.34 |
7.41 7.45 |
0.10 1.36 |
09:59:01 29.07.2025 |
0.63 9.56 |
0.00 0.00 |
-4.10 -36.22 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.13 0.13 |
0.13 0.13 |
0.01 4.11 |
08:03:19 29.07.2025 |
0.01 9.38 |
0.00 0.00 |
0.02 14.19 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.50 |
0.00 0.00 |
0.30 0.19 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
16.49 16.60 |
16.49 16.49 |
-0.11 -0.66 |
08:04:37 29.07.2025 |
0.66 4.19 |
0.00 0.00 |
1.72 11.70 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.20 0.20 |
0.20 0.20 |
0.00 0.25 |
08:06:43 29.07.2025 |
0.02 9.18 |
0.00 0.00 |
0.14 179.79 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.72 11.65 |
11.72 11.72 |
0.07 0.60 |
08:06:44 29.07.2025 |
1.43 13.91 |
0.00 0.00 |
0.26 2.23 |
||
|
Norsk Hydro ASA NO0005052605 |
5.32 5.34 |
5.32 5.32 |
-0.02 -0.37 |
08:06:43 29.07.2025 |
0.64 13.54 |
0.00 0.00 |
0.36 7.21 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.43 1.42 |
1.41 1.43 |
0.01 0.39 |
10:36:13 29.07.2025 |
0.32 29.44 |
0.00 0.00 |
0.50 54.11 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
24.70 24.50 |
24.70 24.70 |
0.20 0.82 |
08:06:43 29.07.2025 |
4.00 18.87 |
0.00 0.00 |
6.30 33.33 |
||
|
Orkla AS NO0003733800 |
9.13 9.03 |
9.00 9.13 |
0.10 1.11 |
09:36:24 29.07.2025 |
-0.20 -2.13 |
0.00 0.00 |
1.71 22.81 |
||
|
Otello Corporation ASA NO0010040611 |
1.10 1.12 |
1.10 1.10 |
-0.02 -1.79 |
08:04:37 29.07.2025 |
0.35 46.28 |
0.00 0.00 |
0.46 70.81 |
||
|
Photocure ASAshs NO0010000045 |
5.10 5.03 |
5.10 5.10 |
0.07 1.39 |
08:06:44 29.07.2025 |
0.86 19.07 |
0.00 0.00 |
0.98 22.18 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.18 0.18 |
0.18 0.18 |
0.00 0.11 |
08:04:37 29.07.2025 |
0.03 16.35 |
0.00 0.00 |
-0.43 -68.25 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
302.45 302.75 |
302.45 302.45 |
-0.30 -0.10 |
08:01:22 29.07.2025 |
137.39 64.82 |
117.26 50.52 |
197.34 129.81 |
||
|
SalMar ASAShs NO0010310956 |
36.60 36.38 |
36.60 36.60 |
0.22 0.60 |
08:06:43 29.07.2025 |
-6.54 -15.44 |
0.00 0.00 |
-12.46 -25.81 |
||
|
Scatec Solar ASA NO0010715139 |
8.73 8.95 |
8.73 8.73 |
-0.22 -2.46 |
08:06:43 29.07.2025 |
2.19 32.78 |
0.00 0.00 |
1.58 21.73 |
||
|
Schibsted ASA NO0003028904 |
34.66 34.88 |
34.66 34.66 |
-0.22 -0.63 |
08:06:43 29.07.2025 |
3.64 13.93 |
0.00 0.00 |
4.44 17.52 |
||
|
Schibsted ASA (B) NO0010736879 |
33.60 32.84 |
32.88 33.60 |
0.76 2.31 |
11:02:20 29.07.2025 |
4.06 16.57 |
0.00 0.00 |
4.30 17.72 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
26.30 25.60 |
26.30 26.30 |
0.70 2.73 |
08:06:44 29.07.2025 |
5.37 28.00 |
0.00 0.00 |
-11.05 -31.04 |
||
|
Storebrand AsaShs NO0003053605 |
12.54 12.52 |
12.54 12.54 |
0.02 0.16 |
08:06:43 29.07.2025 |
2.08 20.31 |
0.00 0.00 |
3.37 37.65 |
||
|
Subsea 7 S.A. LU0075646355 |
16.88 17.06 |
16.88 16.88 |
-0.18 -1.06 |
08:06:43 29.07.2025 |
4.70 35.93 |
0.00 0.00 |
0.09 0.51 |
||
|
Telenor ASA NO0010063308 |
13.25 13.18 |
13.25 13.25 |
0.07 0.53 |
08:03:19 29.07.2025 |
0.86 6.81 |
0.00 0.00 |
2.79 26.10 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.55 6.30 |
6.55 6.55 |
0.25 3.97 |
08:06:43 29.07.2025 |
0.08 1.14 |
0.00 0.00 |
-4.34 -39.56 |
||
|
Veidekke ASA NO0005806802 |
13.98 13.98 |
13.98 13.98 |
0.00 0.00 |
08:11:08 29.07.2025 |
1.28 9.94 |
0.00 0.00 |
4.02 39.64 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.98 7.93 |
7.98 7.98 |
0.06 0.69 |
08:03:19 29.07.2025 |
1.96 32.13 |
0.00 0.00 |
-0.16 -1.95 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
42.10 40.45 |
41.35 42.10 |
1.65 4.08 |
11:01:41 29.07.2025 |
5.60 17.83 |
0.00 0.00 |
4.55 14.02 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
38.10 38.10 |
38.10 38.10 |
0.00 0.00 |
08:03:19 29.07.2025 |
7.30 24.70 |
0.00 0.00 |
6.35 20.82 |
||
|
Yara International ASA NO0010208051 |
32.45 32.70 |
32.45 32.45 |
-0.25 -0.76 |
08:06:43 29.07.2025 |
3.77 13.18 |
0.00 0.00 |
6.27 24.02 |
