OSEBX 1230556 / NO0007035327
2’113.06
Pkt
3.10
Pkt
0.15
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.65 0.65 |
0.65 0.65 |
0.01 1.24 |
19:13:56 15.09.2026 |
0.00 -0.47 |
0.00 0.00 |
0.07 12.87 |
||
|
Af Gruppen Asa (A) NO0003078107 |
17.18 17.24 |
17.12 17.22 |
-0.06 -0.35 |
19:13:56 15.09.2026 |
0.28 1.67 |
0.00 0.00 |
2.72 18.94 |
||
|
Aker ASAShs -A- NO0010234552 |
138.40 145.60 |
138.40 138.40 |
-7.20 -4.95 |
08:02:13 15.09.2026 |
40.00 36.17 |
0.00 0.00 |
89.50 146.48 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
33.88 33.90 |
33.88 33.98 |
-0.02 -0.06 |
10:06:13 15.09.2026 |
1.29 4.00 |
0.00 0.00 |
12.50 59.38 |
||
|
Aker Solutions ASA NO0010716582 |
3.77 3.84 |
3.74 3.78 |
-0.07 -1.82 |
13:26:50 15.09.2026 |
-0.11 -2.84 |
0.00 0.00 |
1.27 48.29 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
15.64 15.32 |
15.64 15.64 |
0.32 2.09 |
08:02:13 15.09.2026 |
0.34 2.27 |
0.00 0.00 |
3.06 24.96 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
40.00 41.40 |
40.00 41.10 |
-1.40 -3.38 |
13:41:23 15.09.2026 |
4.78 12.72 |
0.00 0.00 |
3.00 7.62 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.87 1.88 |
1.87 1.88 |
-0.02 -0.80 |
19:13:56 15.09.2026 |
0.13 7.26 |
0.00 0.00 |
-0.33 -14.67 |
||
|
DNO International ASA (A) NO0003921009 |
1.83 1.80 |
1.82 1.83 |
0.03 1.44 |
09:07:49 15.09.2026 |
0.01 0.56 |
0.00 0.00 |
0.51 40.49 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.30 9.40 |
9.30 9.30 |
-0.10 -1.06 |
15:25:01 15.09.2026 |
0.11 1.17 |
0.00 0.00 |
-0.91 -8.75 |
||
|
Equinor NO0010096985 |
39.45 38.48 |
38.33 39.55 |
0.97 2.52 |
17:51:56 15.09.2026 |
6.98 21.64 |
0.00 0.00 |
18.52 89.43 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.56 25.96 |
25.56 25.56 |
-0.40 -1.54 |
09:09:12 15.09.2026 |
2.68 11.70 |
0.00 0.00 |
1.08 4.41 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.48 |
19:13:56 15.09.2026 |
0.00 -2.41 |
0.00 0.00 |
0.04 26.30 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
18.85 18.93 |
18.85 18.85 |
-0.08 -0.42 |
09:09:12 15.09.2026 |
1.92 11.02 |
0.00 0.00 |
0.65 3.48 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.44 0.43 |
0.44 0.44 |
0.00 1.05 |
08:02:13 15.09.2026 |
0.08 22.39 |
0.00 0.00 |
0.09 25.89 |
||
|
Nordic Semiconductor ASA NO0003055501 |
15.71 15.98 |
15.71 15.71 |
-0.27 -1.69 |
08:02:13 15.09.2026 |
0.14 0.86 |
0.00 0.00 |
3.19 24.18 |
||
|
Norsk Hydro ASA NO0005052605 |
7.90 8.04 |
7.90 7.97 |
-0.13 -1.67 |
15:52:24 15.09.2026 |
-1.75 -17.16 |
0.00 0.00 |
2.77 48.77 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.12 1.12 |
1.11 1.12 |
0.00 -0.04 |
15:25:02 15.09.2026 |
-0.14 -10.96 |
0.00 0.00 |
-0.30 -20.88 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
8.40 8.47 |
8.40 8.45 |
-0.07 -0.83 |
19:05:20 15.09.2026 |
-0.60 -6.59 |
0.00 0.00 |
-1.21 -12.46 |
||
|
Otello Corporation ASA NO0010040611 |
1.69 1.68 |
1.69 1.69 |
0.01 0.71 |
09:09:12 15.09.2026 |
0.19 12.82 |
0.00 0.00 |
0.58 52.25 |
||
|
Photocure ASAshs NO0010000045 |
4.65 4.73 |
4.65 4.65 |
-0.08 -1.69 |
08:02:13 15.09.2026 |
-0.22 -4.34 |
0.00 0.00 |
-0.28 -5.46 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.87 |
08:10:32 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
219.70 224.70 |
219.70 219.70 |
-5.00 -2.23 |
08:00:47 15.09.2026 |
-35.37 -12.02 |
-7.48 -2.81 |
-77.41 -23.01 |
||
|
SalMar ASAShs NO0010310956 |
53.30 53.80 |
53.30 53.30 |
-0.50 -0.93 |
08:02:13 15.09.2026 |
6.13 12.90 |
0.00 0.00 |
7.19 15.48 |
||
|
Scatec Solar ASA NO0010715139 |
9.03 9.18 |
9.03 9.03 |
-0.15 -1.63 |
08:02:13 15.09.2026 |
0.67 7.45 |
0.00 0.00 |
0.77 8.66 |
||
|
Schibsted ASA (B) NO0010736879 |
21.90 21.82 |
21.90 21.90 |
0.08 0.37 |
08:03:17 15.09.2026 |
0.08 0.36 |
0.00 0.00 |
-9.66 -30.38 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
32.00 31.85 |
32.00 32.00 |
0.15 0.47 |
08:02:13 15.09.2026 |
2.80 9.95 |
0.00 0.00 |
2.35 8.22 |
||
|
Storebrand AsaShs NO0003053605 |
18.39 18.63 |
18.39 18.58 |
-0.24 -1.29 |
11:00:12 15.09.2026 |
3.03 19.24 |
0.00 0.00 |
5.48 41.20 |
||
|
Subsea 7 S.A. LU0075646355 |
28.90 29.78 |
28.66 28.90 |
-0.88 -2.96 |
12:17:56 15.09.2026 |
-1.02 -3.23 |
0.00 0.00 |
13.00 73.86 |
||
|
Telenor ASA NO0010063308 |
12.56 12.63 |
12.56 12.66 |
-0.07 -0.55 |
19:13:56 15.09.2026 |
-1.35 -9.83 |
0.00 0.00 |
-2.28 -15.54 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.80 12.90 |
12.80 12.80 |
-0.10 -0.78 |
08:02:13 15.09.2026 |
-0.02 -0.15 |
0.00 0.00 |
6.70 101.67 |
||
|
Veidekke ASA NO0005806802 |
18.82 18.88 |
18.82 18.82 |
-0.06 -0.32 |
08:03:17 15.09.2026 |
3.22 19.73 |
0.00 0.00 |
5.90 43.26 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
16.47 16.14 |
16.11 16.47 |
0.33 2.04 |
19:13:56 15.09.2026 |
3.00 23.57 |
0.00 0.00 |
7.78 97.86 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
79.40 78.30 |
78.70 79.40 |
1.10 1.40 |
16:28:23 15.09.2026 |
10.00 14.73 |
0.00 0.00 |
34.50 79.49 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
72.80 73.10 |
72.80 73.00 |
-0.30 -0.41 |
19:13:56 15.09.2026 |
14.50 25.26 |
0.00 0.00 |
31.25 76.88 |
||
|
Yara International ASA NO0010208051 |
41.73 42.75 |
41.47 42.52 |
-1.02 -2.39 |
20:11:21 15.09.2026 |
1.07 2.53 |
0.00 0.00 |
11.54 36.20 |
