ABG Sundal Collier ASAShs
NO0003021909
|
0.68
0.68
|
0.68
0.68
|
|
0.00
0.15
|
08:23:42
16.03.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
15.76
15.62
|
15.76
15.76
|
|
0.14
0.90
|
08:23:42
16.03.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
97.70
97.70
|
97.70
97.70
|
|
0.00
0.00
|
08:14:34
16.03.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
3.69
3.63
|
3.69
3.69
|
|
0.06
1.71
|
08:10:31
16.03.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.12
0.11
|
0.00
0.00
|
|
0.00
2.99
|
09:19:09
20.10.2025
|
Handeln
|
Atea ASA
NO0004822503
|
12.68
12.68
|
12.68
12.68
|
|
0.00
0.00
|
08:14:34
16.03.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-1.40
|
16:48:24
22.08.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
40.24
40.28
|
40.24
40.24
|
|
-0.04
-0.10
|
08:14:34
16.03.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.89
1.87
|
1.89
1.89
|
|
0.02
1.07
|
08:23:42
16.03.2026
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
29.71
28.50
|
29.97
28.96
|
|
1.21
4.25
|
12:00:08
16.03.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.60
1.54
|
1.61
1.52
|
|
0.07
4.23
|
11:42:17
16.03.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.89
9.98
|
9.89
9.55
|
|
-0.09
-0.90
|
09:55:02
16.03.2026
|
Handeln
|
Equinor
NO0010096985
|
31.16
31.28
|
31.77
30.87
|
|
-0.12
-0.38
|
12:16:38
16.03.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
24.00
23.44
|
24.24
24.00
|
|
0.56
2.39
|
09:13:11
16.03.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.16
0.16
|
0.16
0.16
|
|
0.01
3.42
|
08:23:42
16.03.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
20.02
20.10
|
20.02
19.96
|
|
-0.08
-0.40
|
09:18:39
16.03.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.41
0.41
|
0.41
0.41
|
|
0.00
0.86
|
08:14:34
16.03.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
13.34
13.19
|
13.34
13.34
|
|
0.15
1.14
|
08:14:34
16.03.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
8.63
8.62
|
8.63
8.63
|
|
0.00
0.05
|
08:06:00
16.03.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.30
1.31
|
1.30
1.30
|
|
-0.01
-0.77
|
09:55:01
16.03.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orkla AS
NO0003733800
|
10.67
10.42
|
10.67
10.67
|
|
0.25
2.40
|
09:13:11
16.03.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.50
1.49
|
1.50
1.50
|
|
0.02
1.01
|
09:13:11
16.03.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
5.93
5.88
|
5.93
5.93
|
|
0.05
0.85
|
08:14:34
16.03.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.03
|
0.02
0.02
|
|
0.00
-16.86
|
09:13:11
16.03.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
238.45
230.75
|
239.45
238.45
|
|
7.70
3.34
|
10:23:14
16.03.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
53.00
52.20
|
53.00
52.30
|
|
0.80
1.53
|
09:42:25
16.03.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
10.67
10.61
|
10.67
10.67
|
|
0.06
0.57
|
08:14:34
16.03.2026
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.74
30.02
|
0.00
0.00
|
|
0.72
2.40
|
16:09:20
27.10.2025
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
23.04
23.56
|
23.04
23.04
|
|
-0.52
-2.21
|
08:13:10
16.03.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
28.10
29.40
|
28.10
28.10
|
|
-1.30
-4.42
|
08:14:34
16.03.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
15.58
15.45
|
15.75
15.58
|
|
0.13
0.84
|
09:05:29
16.03.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
23.26
23.02
|
23.26
23.26
|
|
0.24
1.04
|
08:14:34
16.03.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
15.34
15.34
|
15.34
15.33
|
|
0.00
0.00
|
08:41:22
16.03.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
10.31
10.18
|
10.31
10.31
|
|
0.13
1.28
|
08:14:34
16.03.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
17.24
17.00
|
17.24
17.24
|
|
0.24
1.41
|
08:13:10
16.03.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
10.48
10.40
|
10.48
10.20
|
|
0.08
0.77
|
09:39:44
16.03.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
65.30
66.50
|
65.30
65.30
|
|
-1.20
-1.80
|
08:14:34
16.03.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
56.60
56.50
|
56.60
56.60
|
|
0.10
0.18
|
08:23:42
16.03.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
50.72
50.62
|
51.00
50.38
|
|
0.10
0.20
|
11:41:23
16.03.2026
|
Handeln
|
