ABG Sundal Collier ASAShs
NO0003021909
|
0.64
0.65
|
0.00
0.00
|
|
0.00
-0.16
|
07:08:37
15.09.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
17.18
17.24
|
0.00
0.00
|
|
-0.06
-0.35
|
07:09:08
15.09.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
138.60
145.60
|
0.00
0.00
|
|
-7.00
-4.81
|
07:32:50
15.09.2026
|
Handeln
|
Aker BP ASA Registered Shs
NO0010345853
|
34.06
33.90
|
0.00
0.00
|
|
0.16
0.47
|
07:31:35
15.09.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
3.78
3.84
|
0.00
0.00
|
|
-0.07
-1.72
|
07:31:20
15.09.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2025
|
Handeln
|
Atea ASA
NO0004822503
|
15.64
15.32
|
0.00
0.00
|
|
0.32
2.09
|
07:25:00
15.09.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
01.12.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
41.06
41.40
|
0.00
0.00
|
|
-0.34
-0.82
|
07:32:47
15.09.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.87
1.88
|
0.00
0.00
|
|
-0.01
-0.53
|
07:09:08
15.09.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.82
1.80
|
0.00
0.00
|
|
0.02
0.94
|
07:29:30
15.09.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.40
9.41
|
0.00
0.00
|
|
-0.01
-0.11
|
15:25:02
14.09.2026
|
Handeln
|
Equinor
NO0010096985
|
38.48
38.65
|
0.00
0.00
|
|
-0.17
-0.44
|
20:55:52
14.09.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
25.96
25.64
|
0.00
0.00
|
|
0.32
1.25
|
09:04:43
14.09.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.17
0.17
|
0.00
0.00
|
|
0.01
2.99
|
07:00:26
15.09.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
18.93
18.59
|
0.00
0.00
|
|
0.34
1.83
|
09:43:48
14.09.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.44
0.43
|
0.00
0.00
|
|
0.00
1.05
|
07:25:01
15.09.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
15.70
15.98
|
0.00
0.00
|
|
-0.28
-1.75
|
07:30:41
15.09.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
7.96
8.04
|
0.00
0.00
|
|
-0.07
-0.92
|
07:30:41
15.09.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.12
1.16
|
0.00
0.00
|
|
-0.04
-3.54
|
15:25:02
14.09.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orkla AS
NO0003733800
|
8.47
8.50
|
0.00
0.00
|
|
-0.03
-0.35
|
09:04:43
14.09.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.68
1.69
|
0.00
0.00
|
|
-0.01
-0.59
|
09:04:43
14.09.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
4.65
4.73
|
0.00
0.00
|
|
-0.08
-1.69
|
07:25:01
15.09.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.87
|
08:10:32
16.06.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
219.30
224.70
|
0.00
0.00
|
|
-5.40
-2.40
|
07:28:33
15.09.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
53.25
53.80
|
0.00
0.00
|
|
-0.55
-1.02
|
07:25:01
15.09.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
9.03
9.18
|
0.00
0.00
|
|
-0.16
-1.69
|
07:30:41
15.09.2026
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
21.82
21.48
|
0.00
0.00
|
|
0.34
1.58
|
08:09:11
14.09.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
32.00
31.85
|
0.00
0.00
|
|
0.15
0.47
|
07:25:01
15.09.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
18.57
18.63
|
0.00
0.00
|
|
-0.06
-0.32
|
07:30:41
15.09.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
28.64
29.78
|
0.00
0.00
|
|
-1.14
-3.83
|
07:25:01
15.09.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
12.64
12.63
|
0.00
0.00
|
|
0.01
0.08
|
07:06:08
15.09.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
12.80
12.90
|
0.00
0.00
|
|
-0.10
-0.78
|
07:31:10
15.09.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
18.88
18.90
|
0.00
0.00
|
|
-0.02
-0.11
|
08:09:11
14.09.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
16.11
16.14
|
0.00
0.00
|
|
-0.03
-0.19
|
07:05:02
15.09.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
78.80
78.30
|
0.00
0.00
|
|
0.50
0.64
|
07:27:16
15.09.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
73.00
73.10
|
0.00
0.00
|
|
-0.10
-0.14
|
07:00:26
15.09.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
42.54
42.75
|
0.00
0.00
|
|
-0.21
-0.49
|
07:31:28
15.09.2026
|
Handeln
|
