ABG Sundal Collier ASAShs
NO0003021909
|
0.61
0.61
|
0.61
0.61
|
|
0.00
-0.49
|
08:02:34
25.06.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
16.98
16.82
|
16.98
16.98
|
|
0.16
0.95
|
08:02:34
25.06.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
103.20
104.00
|
103.20
103.20
|
|
-0.80
-0.77
|
08:06:06
25.06.2026
|
Handeln
|
Aker BP ASA Registered Shs
NO0010345853
|
27.20
27.72
|
27.37
26.98
|
|
-0.52
-1.88
|
16:58:54
25.06.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
4.01
4.11
|
4.02
4.01
|
|
-0.10
-2.48
|
09:48:16
25.06.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2025
|
Handeln
|
Atea ASA
NO0004822503
|
15.26
15.10
|
15.26
15.14
|
|
0.16
1.06
|
15:48:56
25.06.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
01.12.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
38.74
38.28
|
38.74
38.74
|
|
0.46
1.20
|
08:06:06
25.06.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.82
1.78
|
1.82
1.82
|
|
0.04
2.25
|
08:02:34
25.06.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.49
1.50
|
1.49
1.49
|
|
0.00
-0.13
|
08:01:14
25.06.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.29
9.21
|
9.30
9.29
|
|
0.08
0.87
|
15:25:01
25.06.2026
|
Handeln
|
Equinor
NO0010096985
|
27.21
27.79
|
27.89
27.17
|
|
-0.58
-2.09
|
16:58:53
25.06.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.68
23.28
|
23.68
23.54
|
|
0.40
1.72
|
12:05:42
25.06.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.17
0.17
|
0.17
0.17
|
|
0.00
-1.16
|
08:02:34
25.06.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
17.41
17.48
|
17.51
17.41
|
|
-0.07
-0.40
|
09:30:20
25.06.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.38
0.37
|
0.38
0.38
|
|
0.01
2.42
|
08:06:06
25.06.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
16.55
16.23
|
16.55
16.55
|
|
0.32
1.97
|
08:06:06
25.06.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
8.09
8.12
|
8.15
8.07
|
|
-0.03
-0.42
|
16:12:01
25.06.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.45
1.42
|
1.46
1.44
|
|
0.03
2.15
|
15:25:01
25.06.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orkla AS
NO0003733800
|
9.31
9.07
|
9.31
9.31
|
|
0.24
2.59
|
09:07:55
25.06.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.51
1.52
|
1.51
1.51
|
|
-0.01
-0.40
|
09:07:55
25.06.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
5.23
5.30
|
5.23
5.23
|
|
-0.07
-1.32
|
08:06:06
25.06.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.01
0.03
|
0.00
0.00
|
|
-0.02
-53.33
|
08:18:50
16.06.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
281.00
289.20
|
281.00
281.00
|
|
-8.20
-2.84
|
08:03:05
25.06.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
48.72
47.92
|
48.72
48.72
|
|
0.80
1.67
|
08:06:31
25.06.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.59
8.59
|
8.59
8.51
|
|
0.00
0.00
|
12:17:48
25.06.2026
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
21.50
21.80
|
21.50
21.50
|
|
-0.30
-1.38
|
08:10:42
25.06.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
27.75
28.00
|
27.75
27.75
|
|
-0.25
-0.89
|
08:06:06
25.06.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
16.03
16.00
|
16.03
16.03
|
|
0.03
0.19
|
08:06:06
25.06.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
29.52
30.74
|
30.32
29.52
|
|
-1.22
-3.97
|
16:31:10
25.06.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
12.89
12.80
|
12.89
12.89
|
|
0.09
0.70
|
08:02:34
25.06.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
12.09
12.36
|
12.09
12.09
|
|
-0.27
-2.18
|
08:06:06
25.06.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
16.68
16.60
|
16.68
16.68
|
|
0.08
0.48
|
08:10:42
25.06.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
11.88
12.05
|
11.90
11.88
|
|
-0.17
-1.41
|
09:00:36
25.06.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
62.40
63.20
|
63.00
62.40
|
|
-0.80
-1.27
|
09:24:59
25.06.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
54.70
54.90
|
54.70
54.70
|
|
-0.20
-0.36
|
08:02:34
25.06.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
38.48
39.27
|
39.36
38.32
|
|
-0.79
-2.01
|
17:08:39
25.06.2026
|
Handeln
|
