ABG Sundal Collier ASAShs
NO0003021909
|
0.57
0.57
|
0.57
0.57
|
|
0.00
-0.70
|
21:49:01
29.09.2025
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
14.10
14.06
|
14.14
14.10
|
|
0.04
0.28
|
21:49:01
29.09.2025
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
66.70
65.80
|
66.70
66.70
|
|
0.90
1.37
|
08:05:14
29.09.2025
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
2.68
2.56
|
2.68
2.63
|
|
0.12
4.85
|
17:25:27
29.09.2025
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.11
0.11
|
0.11
0.11
|
|
0.00
0.37
|
21:49:01
29.09.2025
|
Handeln
|
Atea ASA
NO0004822503
|
12.22
12.22
|
12.22
12.22
|
|
0.00
0.00
|
08:05:14
29.09.2025
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.01
0.08
|
0.00
0.00
|
|
-0.06
-82.24
|
17:50:02
22.08.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
40.42
40.42
|
40.42
40.42
|
|
0.00
0.00
|
08:05:14
29.09.2025
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
2.29
2.17
|
2.29
2.15
|
|
0.12
5.53
|
21:49:01
29.09.2025
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
22.45
22.38
|
22.45
22.30
|
|
0.07
0.31
|
11:04:12
29.09.2025
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.36
1.37
|
1.36
1.36
|
|
-0.02
-1.09
|
08:05:14
29.09.2025
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
10.04
10.06
|
10.16
9.84
|
|
-0.02
-0.20
|
15:29:01
29.09.2025
|
Handeln
|
Equinor
NO0010096985
|
21.49
22.06
|
22.02
21.34
|
|
-0.57
-2.58
|
17:32:27
29.09.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
24.00
23.36
|
24.00
24.00
|
|
0.64
2.74
|
08:18:11
29.09.2025
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.79
6.41
|
0.00
0.00
|
|
0.38
5.85
|
19:30:57
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.12
0.13
|
0.13
0.12
|
|
0.00
-2.23
|
21:49:01
29.09.2025
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.50
|
0.00
0.00
|
|
0.30
0.19
|
20:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
18.15
18.29
|
18.41
18.05
|
|
-0.14
-0.77
|
14:51:49
29.09.2025
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.30
0.30
|
0.31
0.30
|
|
0.00
0.33
|
14:01:57
29.09.2025
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
13.13
13.08
|
13.13
13.13
|
|
0.05
0.38
|
08:05:14
29.09.2025
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
5.75
5.57
|
5.75
5.63
|
|
0.18
3.27
|
10:23:19
29.09.2025
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.34
1.36
|
1.36
1.33
|
|
-0.02
-1.36
|
15:29:01
29.09.2025
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
23.10
23.00
|
23.10
23.10
|
|
0.10
0.43
|
08:05:14
29.09.2025
|
Handeln
|
Orkla AS
NO0003733800
|
8.87
8.79
|
8.87
8.82
|
|
0.08
0.91
|
11:06:52
29.09.2025
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.24
1.20
|
1.24
1.24
|
|
0.04
3.33
|
08:18:10
29.09.2025
|
Handeln
|
Photocure ASAshs
NO0010000045
|
4.88
4.82
|
4.88
4.88
|
|
0.06
1.24
|
08:05:14
29.09.2025
|
Handeln
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.13
0.12
|
0.13
0.13
|
|
0.00
1.04
|
08:18:11
29.09.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
276.55
276.15
|
283.65
276.55
|
|
0.40
0.14
|
15:40:31
29.09.2025
|
Handeln
|
SalMar ASAShs
NO0010310956
|
46.64
46.66
|
46.64
46.64
|
|
-0.02
-0.04
|
08:05:14
29.09.2025
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.48
8.45
|
8.48
8.48
|
|
0.03
0.36
|
08:03:58
29.09.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.00
30.06
|
30.00
30.00
|
|
-0.06
-0.20
|
08:05:14
29.09.2025
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
28.40
28.38
|
28.40
28.40
|
|
0.02
0.07
|
08:19:20
29.09.2025
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
29.35
29.25
|
29.35
29.35
|
|
0.10
0.34
|
08:05:14
29.09.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
12.93
12.86
|
12.93
12.93
|
|
0.07
0.54
|
08:05:14
29.09.2025
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
18.12
17.69
|
18.14
17.97
|
|
0.43
2.43
|
16:00:36
29.09.2025
|
Handeln
|
Telenor ASA
NO0010063308
|
14.23
14.18
|
14.25
14.09
|
|
0.05
0.35
|
21:49:01
29.09.2025
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
6.51
6.35
|
6.51
6.51
|
|
0.16
2.44
|
08:05:14
29.09.2025
|
Handeln
|
Veidekke ASA
NO0005806802
|
13.68
13.28
|
13.68
13.68
|
|
0.40
3.01
|
08:16:17
29.09.2025
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
7.66
8.00
|
8.14
7.66
|
|
-0.34
-4.25
|
21:49:01
29.09.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
44.50
44.15
|
44.50
44.50
|
|
0.35
0.79
|
08:05:14
29.09.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
40.20
41.35
|
41.35
40.20
|
|
-1.15
-2.78
|
21:49:01
29.09.2025
|
Handeln
|
Yara International ASA
NO0010208051
|
31.75
31.83
|
31.75
31.75
|
|
-0.08
-0.25
|
08:01:53
29.09.2025
|
Handeln
|
