ABG Sundal Collier ASAShs
NO0003021909
|
0.65
0.66
|
0.65
0.65
|
|
-0.01
-1.82
|
08:01:55
09.10.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
17.20
17.58
|
17.20
17.20
|
|
-0.38
-2.16
|
08:01:55
09.10.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
126.00
125.00
|
126.00
125.00
|
|
1.00
0.80
|
11:26:48
09.10.2026
|
Handeln
|
Aker BP ASA Registered Shs
NO0010345853
|
32.58
32.42
|
32.58
31.95
|
|
0.16
0.49
|
13:35:42
09.10.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
3.75
3.77
|
3.75
3.75
|
|
-0.02
-0.42
|
08:01:35
09.10.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2025
|
Handeln
|
Atea ASA
NO0004822503
|
15.46
15.20
|
15.46
15.46
|
|
0.26
1.71
|
08:01:35
09.10.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
01.12.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
40.36
40.16
|
40.36
40.36
|
|
0.20
0.50
|
08:01:35
09.10.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.81
1.82
|
1.81
1.81
|
|
-0.02
-0.82
|
08:01:55
09.10.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.80
1.81
|
1.81
1.80
|
|
-0.01
-0.28
|
13:13:22
09.10.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
8.49
8.43
|
8.49
8.42
|
|
0.06
0.71
|
09:55:03
09.10.2026
|
Handeln
|
Equinor
NO0010096985
|
37.85
38.50
|
37.85
37.84
|
|
-0.65
-1.69
|
10:27:47
09.10.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
22.88
22.96
|
22.88
22.88
|
|
-0.08
-0.35
|
08:07:15
09.10.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
23:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.17
0.17
|
0.17
0.17
|
|
0.00
-0.58
|
08:01:55
09.10.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
21:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
18.60
18.59
|
18.60
18.60
|
|
0.01
0.05
|
08:07:15
09.10.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.40
0.41
|
0.40
0.40
|
|
0.00
-0.74
|
08:01:35
09.10.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
16.57
17.34
|
16.57
16.57
|
|
-0.77
-4.44
|
08:01:35
09.10.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
7.42
7.22
|
7.42
7.30
|
|
0.20
2.71
|
12:42:08
09.10.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.03
1.05
|
1.05
1.03
|
|
-0.01
-1.34
|
10:22:00
09.10.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orkla AS
NO0003733800
|
8.58
8.51
|
8.58
8.58
|
|
0.08
0.88
|
08:07:15
09.10.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.84
1.84
|
1.84
1.84
|
|
0.01
0.44
|
08:07:15
09.10.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
4.42
4.50
|
4.42
4.42
|
|
-0.08
-1.78
|
08:01:35
09.10.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.87
|
08:10:32
16.06.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
250.70
248.50
|
250.70
250.40
|
|
2.20
0.89
|
09:55:26
09.10.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
51.40
51.60
|
51.40
51.40
|
|
-0.20
-0.39
|
08:01:35
09.10.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
9.20
9.35
|
9.20
9.20
|
|
-0.16
-1.66
|
08:01:35
09.10.2026
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
17.88
17.31
|
17.88
17.88
|
|
0.57
3.29
|
08:03:28
09.10.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
33.35
32.35
|
33.35
33.35
|
|
1.00
3.09
|
08:01:35
09.10.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
17.18
17.57
|
17.18
17.18
|
|
-0.39
-2.22
|
08:01:35
09.10.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
30.24
30.02
|
30.24
30.24
|
|
0.22
0.73
|
08:01:35
09.10.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
11.65
11.80
|
11.65
11.65
|
|
-0.15
-1.27
|
08:01:55
09.10.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
12.09
12.71
|
12.09
12.09
|
|
-0.62
-4.88
|
08:01:35
09.10.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
18.62
19.62
|
18.62
18.62
|
|
-1.00
-5.10
|
08:03:28
09.10.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
15.68
15.49
|
15.68
15.68
|
|
0.19
1.23
|
08:01:55
09.10.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
83.30
82.90
|
83.30
83.30
|
|
0.40
0.48
|
08:01:35
09.10.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
76.20
75.50
|
76.20
76.20
|
|
0.70
0.93
|
08:01:55
09.10.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
37.95
38.92
|
38.74
37.95
|
|
-0.97
-2.49
|
12:37:03
09.10.2026
|
Handeln
|
