ABG Sundal Collier ASAShs
NO0003021909
|
0.68
0.66
|
0.68
0.66
|
|
0.02
3.02
|
21:46:05
23.12.2025
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
15.52
15.28
|
15.52
15.30
|
|
0.24
1.57
|
21:46:05
23.12.2025
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
62.90
61.60
|
62.90
62.90
|
|
1.30
2.11
|
08:01:00
23.12.2025
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
2.56
2.49
|
2.56
2.56
|
|
0.06
2.57
|
08:01:35
23.12.2025
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.12
0.11
|
0.00
0.00
|
|
0.00
2.99
|
08:19:09
20.10.2025
|
Handeln
|
Atea ASA
NO0004822503
|
13.04
13.40
|
13.04
13.04
|
|
-0.36
-2.69
|
08:01:34
23.12.2025
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.01
0.02
|
0.00
0.00
|
|
-0.01
-30.77
|
17:50:02
22.08.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
43.68
43.54
|
43.68
43.42
|
|
0.14
0.32
|
08:15:54
23.12.2025
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.79
1.80
|
1.79
1.77
|
|
-0.01
-0.56
|
21:46:05
23.12.2025
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
21.10
21.19
|
21.28
21.10
|
|
-0.09
-0.42
|
16:15:03
23.12.2025
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.31
1.27
|
1.31
1.28
|
|
0.04
2.99
|
15:49:13
23.12.2025
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.11
9.02
|
9.11
8.96
|
|
0.09
1.00
|
09:59:01
23.12.2025
|
Handeln
|
Equinor
NO0010096985
|
19.46
19.42
|
19.64
19.18
|
|
0.04
0.18
|
19:09:14
23.12.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
24.86
24.76
|
24.86
24.86
|
|
0.10
0.40
|
08:22:11
23.12.2025
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
22:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.16
0.16
|
0.18
0.16
|
|
0.00
-0.64
|
21:46:05
23.12.2025
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
20:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
20.24
20.50
|
20.50
20.24
|
|
-0.26
-1.27
|
15:59:19
23.12.2025
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.43
0.37
|
0.43
0.40
|
|
0.06
16.49
|
18:02:18
23.12.2025
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
10.91
10.78
|
10.96
10.79
|
|
0.13
1.21
|
16:59:00
23.12.2025
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
6.55
6.48
|
6.59
6.51
|
|
0.07
1.11
|
18:21:30
23.12.2025
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.45
1.44
|
1.46
1.42
|
|
0.01
0.83
|
15:29:01
23.12.2025
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
27.70
28.30
|
27.70
27.70
|
|
-0.60
-2.12
|
08:01:34
23.12.2025
|
Handeln
|
Orkla AS
NO0003733800
|
9.51
9.41
|
9.51
9.30
|
|
0.10
1.06
|
13:16:03
23.12.2025
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.51
1.51
|
1.51
1.49
|
|
0.01
0.33
|
17:09:28
23.12.2025
|
Handeln
|
Photocure ASAshs
NO0010000045
|
5.76
5.70
|
5.76
5.70
|
|
0.06
1.05
|
09:21:01
23.12.2025
|
Handeln
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-3.33
|
08:22:11
23.12.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
255.60
254.65
|
257.65
253.90
|
|
0.95
0.37
|
13:55:01
23.12.2025
|
Handeln
|
SalMar ASAShs
NO0010310956
|
52.05
52.00
|
52.05
52.05
|
|
0.05
0.10
|
08:01:34
23.12.2025
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
8.75
8.73
|
8.75
8.75
|
|
0.03
0.29
|
08:01:35
23.12.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.74
30.02
|
0.00
0.00
|
|
0.72
2.40
|
16:09:20
27.10.2025
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
22.22
22.16
|
22.22
22.22
|
|
0.06
0.27
|
08:03:30
23.12.2025
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
26.40
26.85
|
26.40
26.40
|
|
-0.45
-1.68
|
08:01:34
23.12.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
14.27
14.30
|
14.27
14.27
|
|
-0.03
-0.21
|
08:01:34
23.12.2025
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
17.32
16.86
|
17.32
17.19
|
|
0.46
2.73
|
17:18:02
23.12.2025
|
Handeln
|
Telenor ASA
NO0010063308
|
12.18
11.99
|
12.23
12.00
|
|
0.19
1.58
|
21:46:05
23.12.2025
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
7.33
7.24
|
7.33
7.33
|
|
0.09
1.24
|
08:01:34
23.12.2025
|
Handeln
|
Veidekke ASA
NO0005806802
|
14.74
14.54
|
14.74
14.44
|
|
0.20
1.38
|
10:03:58
23.12.2025
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
8.40
8.21
|
8.40
8.21
|
|
0.20
2.38
|
21:46:59
23.12.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
47.75
48.15
|
47.75
47.75
|
|
-0.40
-0.83
|
08:01:34
23.12.2025
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
43.55
42.90
|
43.65
42.90
|
|
0.65
1.52
|
21:46:05
23.12.2025
|
Handeln
|
Yara International ASA
NO0010208051
|
35.00
34.60
|
35.10
34.58
|
|
0.40
1.16
|
17:30:27
23.12.2025
|
Handeln
|
