ABG Sundal Collier ASAShs
NO0003021909
|
0.61
0.61
|
0.61
0.61
|
|
0.01
1.15
|
21:47:23
28.03.2025
|
Af Gruppen Asa (A)
NO0003078107
|
12.14
12.40
|
12.40
12.14
|
|
-0.26
-2.10
|
21:47:23
28.03.2025
|
Aker ASAShs -A-
NO0010234552
|
54.80
54.60
|
54.80
54.80
|
|
0.20
0.37
|
08:01:48
28.03.2025
|
Aker Solutions ASA
NO0010716582
|
2.95
2.92
|
2.95
2.95
|
|
0.03
1.17
|
08:01:48
28.03.2025
|
American Shipping Company ASA
NO0010272065
|
2.42
2.47
|
2.47
2.42
|
|
-0.05
-1.83
|
21:47:23
28.03.2025
|
Atea ASA
NO0004822503
|
11.42
11.42
|
11.42
11.42
|
|
0.00
0.00
|
08:01:48
28.03.2025
|
Avance Gas Holding Ltd
BMG067231032
|
0.85
0.88
|
0.89
0.85
|
|
-0.03
-2.95
|
15:29:01
28.03.2025
|
Bakkafrost
FO0000000179
|
44.90
45.46
|
45.08
44.90
|
|
-0.56
-1.23
|
10:18:42
28.03.2025
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.41
1.45
|
1.45
1.41
|
|
-0.04
-2.62
|
21:47:23
28.03.2025
|
Det Norske Oljeselskap ASA
NO0010345853
|
21.53
21.40
|
21.67
21.40
|
|
0.13
0.61
|
15:12:56
28.03.2025
|
DNO International ASA (A)
NO0003921009
|
1.22
1.25
|
1.26
1.22
|
|
-0.02
-1.69
|
18:03:11
28.03.2025
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
10.76
10.50
|
10.76
10.30
|
|
0.26
2.48
|
09:15:01
28.03.2025
|
Equinor
NO0010096985
|
24.00
24.30
|
24.30
24.00
|
|
-0.30
-1.23
|
16:20:38
28.03.2025
|
Gjensidige Forsikring ASA
NO0010582521
|
21.10
20.84
|
21.10
21.10
|
|
0.26
1.25
|
08:14:45
28.03.2025
|
Golden Ocean Group Ltd
BMG396372051
|
7.81
7.44
|
7.83
7.45
|
|
0.37
5.00
|
15:34:44
28.03.2025
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.11
0.11
|
0.12
0.11
|
|
0.00
-2.35
|
21:47:23
28.03.2025
|
Kongsberg Gruppen ASA
NO0003043309
|
134.90
140.90
|
139.80
133.00
|
|
-6.00
-4.26
|
21:18:19
28.03.2025
|
Mowi
NO0003054108
|
16.80
18.02
|
17.81
16.80
|
|
-1.22
-6.74
|
17:51:33
28.03.2025
|
Nordic Nanovector ASA
NO0010597883
|
0.21
0.22
|
0.22
0.21
|
|
-0.01
-3.45
|
15:00:07
28.03.2025
|
Nordic Semiconductor ASA
NO0003055501
|
11.28
11.34
|
11.28
11.28
|
|
-0.06
-0.53
|
08:01:48
28.03.2025
|
Norsk Hydro ASA
NO0005052605
|
5.51
5.51
|
5.54
5.51
|
|
0.00
0.00
|
12:11:29
28.03.2025
|
Norwegian Air Shuttle
NO0010196140
|
1.05
1.09
|
1.08
1.05
|
|
-0.04
-3.26
|
15:29:01
28.03.2025
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
22.30
22.40
|
22.30
22.30
|
|
-0.10
-0.45
|
08:01:48
28.03.2025
|
Orkla AS
NO0003733800
|
9.96
9.70
|
10.04
9.88
|
|
0.27
2.73
|
10:59:17
28.03.2025
|
Otello Corporation ASA
NO0010040611
|
0.73
0.72
|
0.73
0.73
|
|
0.01
1.11
|
08:14:45
28.03.2025
|
Photocure ASAshs
NO0010000045
|
4.96
4.91
|
4.96
4.96
|
|
0.05
1.02
|
08:01:48
28.03.2025
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
REC Silicon ASA
NO0010112675
|
0.11
0.12
|
0.11
0.10
|
|
-0.01
-4.35
|
08:29:19
28.03.2025
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
189.94
202.90
|
199.82
189.94
|
|
-12.96
-6.39
|
21:27:16
28.03.2025
|
SalMar ASAShs
NO0010310956
|
44.86
45.50
|
45.54
44.86
|
|
-0.64
-1.41
|
12:09:00
28.03.2025
|
Scatec Solar ASA
NO0010715139
|
6.93
7.09
|
6.93
6.93
|
|
-0.17
-2.33
|
08:01:48
28.03.2025
|
Schibsted ASA
NO0003028904
|
24.44
24.12
|
24.44
24.44
|
|
0.32
1.33
|
08:01:48
28.03.2025
|
Schibsted ASA (B)
NO0010736879
|
23.56
23.36
|
23.56
23.56
|
|
0.20
0.86
|
08:07:27
28.03.2025
|
Stolt-Nielsen Ltd
BMG850801025
|
21.40
22.75
|
21.40
21.40
|
|
-1.35
-5.93
|
08:01:48
28.03.2025
|
Storebrand AsaShs
NO0003053605
|
11.72
11.76
|
11.72
11.72
|
|
-0.04
-0.34
|
08:01:48
28.03.2025
|
Subsea 7 S.A.
LU0075646355
|
15.24
15.15
|
15.24
15.08
|
|
0.09
0.59
|
09:33:34
28.03.2025
|
Telenor ASA
NO0010063308
|
13.10
13.06
|
13.24
12.99
|
|
0.04
0.31
|
21:47:23
28.03.2025
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
9.13
9.16
|
9.13
9.13
|
|
-0.03
-0.33
|
08:01:48
28.03.2025
|
Veidekke ASA
NO0005806802
|
13.16
13.08
|
13.16
12.86
|
|
0.08
0.61
|
11:13:44
28.03.2025
|
Wallenius Wilhelmsen ASA
NO0010571680
|
6.70
6.50
|
6.88
6.50
|
|
0.20
3.08
|
21:47:23
28.03.2025
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
34.15
34.60
|
34.15
34.15
|
|
-0.45
-1.30
|
08:01:48
28.03.2025
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
32.10
32.30
|
32.30
32.10
|
|
-0.20
-0.62
|
21:47:23
28.03.2025
|
Yara International ASA
NO0010208051
|
27.81
27.98
|
27.81
27.81
|
|
-0.17
-0.61
|
08:01:48
28.03.2025
|
