S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
75.60 73.60 |
75.00 75.60 |
2.00 2.72 |
15:25:02 19.06.2026 |
-0.62 -0.82 |
-15.65 -32.71 |
10.67 16.69 |
||
|
Acuity Brands Inc. US00508Y1029 |
274.00 264.00 |
274.00 274.00 |
10.00 3.79 |
08:00:42 19.06.2026 |
32.00 14.04 |
-45.06 -27.17 |
30.00 13.04 |
||
|
AGCO Corp. US0010841023 |
98.94 98.76 |
98.42 99.06 |
0.18 0.18 |
21:55:02 19.06.2026 |
-3.71 -3.66 |
0.00 0.00 |
8.58 9.62 |
||
|
Alaska Air Group Inc. US0116591092 |
42.70 42.17 |
42.70 42.70 |
0.53 1.26 |
08:00:42 19.06.2026 |
8.98 27.10 |
-11.52 -22.85 |
0.29 0.69 |
||
|
Albemarle Corp. US0126531013 |
134.75 139.95 |
134.70 139.30 |
-5.20 -3.72 |
10:21:32 19.06.2026 |
-0.21 -0.13 |
31.40 23.31 |
106.42 178.29 |
||
|
Alliance Data Systems Corp. US0185811082 |
89.00 89.50 |
89.00 89.00 |
-0.50 -0.56 |
08:01:53 19.06.2026 |
24.76 39.78 |
-61.30 -55.69 |
42.14 93.94 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.38 15.36 |
15.38 15.42 |
0.02 0.13 |
21:55:02 19.06.2026 |
0.20 1.35 |
0.00 0.00 |
6.65 79.64 |
||
|
American Financial Group Inc. US0259321042 |
114.90 115.20 |
114.90 114.90 |
-0.30 -0.26 |
08:00:42 19.06.2026 |
3.40 3.06 |
0.00 0.00 |
8.40 7.92 |
||
|
Ametek Inc. US0311001004 |
206.70 206.40 |
205.60 207.00 |
0.30 0.15 |
21:55:02 19.06.2026 |
16.34 7.58 |
32.00 16.01 |
56.35 32.10 |
||
|
Arrow Electronics Inc. US0427351004 |
200.00 202.00 |
200.00 200.00 |
-2.00 -0.99 |
21:55:02 19.06.2026 |
76.00 62.30 |
0.00 0.00 |
90.00 83.33 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
184.10 185.45 |
184.10 184.10 |
-1.35 -0.73 |
08:03:52 19.06.2026 |
6.74 3.22 |
-35.00 -13.95 |
-100.23 -31.71 |
||
|
Associated Banc-Corp. US0454871056 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
08:02:35 19.06.2026 |
3.60 16.82 |
0.00 0.00 |
5.50 28.21 |
||
|
Avis Budget Group Inc. US0537741052 |
162.80 157.45 |
162.80 162.80 |
5.35 3.40 |
08:02:35 19.06.2026 |
78.52 92.84 |
0.00 0.00 |
54.20 49.77 |
||
|
Bank of Hawaii Corp. US0625401098 |
66.00 65.00 |
66.00 66.00 |
1.00 1.54 |
08:00:42 19.06.2026 |
5.00 8.00 |
0.00 0.00 |
12.00 21.62 |
||
|
Black Hills Corp. US0921131092 |
63.30 62.25 |
63.30 63.30 |
1.05 1.69 |
08:00:43 19.06.2026 |
1.27 2.04 |
0.00 0.00 |
15.06 31.12 |
||
|
BorgWarner Inc. US0997241064 |
62.36 61.26 |
62.36 62.36 |
1.10 1.80 |
08:02:34 19.06.2026 |
18.35 40.93 |
-4.45 -13.32 |
34.46 120.03 |
||
|
Boyd Gaming Corp. US1033041013 |
73.50 73.50 |
73.00 73.50 |
0.00 0.00 |
21:55:02 19.06.2026 |
4.00 5.67 |
0.00 0.00 |
10.50 16.41 |
||
|
Brinker International Inc. US1096411004 |
141.65 136.75 |
141.65 141.65 |
4.90 3.58 |
08:02:34 19.06.2026 |
9.10 7.34 |
0.00 0.00 |
-23.90 -15.22 |
||
|
Brown & Brown Inc. US1152361010 |
51.30 50.84 |
51.30 51.48 |
0.46 0.90 |
14:11:18 19.06.2026 |
-8.63 -12.63 |
-20.92 -25.95 |
-48.42 -44.78 |
||
|
Callaway Golf Co. US1311931042 |
15.85 15.84 |
15.78 15.87 |
0.01 0.03 |
21:55:02 19.06.2026 |
3.16 26.79 |
0.00 0.00 |
7.80 109.46 |
||
|
Carlisle Companies Inc. US1423391002 |
311.00 294.60 |
311.00 311.00 |
16.40 5.57 |
08:00:43 19.06.2026 |
12.60 4.36 |
0.00 0.00 |
-4.50 -1.47 |
||
|
CarMax Inc. US1431301027 |
46.38 41.37 |
46.38 46.38 |
5.01 12.11 |
08:02:35 19.06.2026 |
8.05 22.32 |
-22.21 -34.34 |
-12.20 -21.66 |
||
|
Cathay General Bancorp US1491501045 |
50.50 50.50 |
50.50 50.50 |
0.00 0.00 |
08:00:42 19.06.2026 |
10.30 25.00 |
0.00 0.00 |
14.70 39.95 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
38.14 42.30 |
38.14 38.14 |
-4.16 -9.82 |
08:03:08 19.06.2026 |
-10.27 -16.75 |
-32.58 -38.96 |
-28.66 -35.96 |
||
|
Copart Inc. US2172041061 |
26.05 25.56 |
26.05 26.05 |
0.49 1.92 |
08:03:52 19.06.2026 |
-3.31 -9.72 |
-8.37 -21.40 |
-17.26 -35.96 |
||
|
CSG Systems International Inc. US1263491094 |
68.00 68.00 |
0.00 0.00 |
0.00 0.00 |
08:12:48 14.05.2026 |
1.00 1.50 |
0.00 0.00 |
8.50 14.41 |
||
|
Deluxe Corp. US2480191012 |
19.90 19.80 |
19.80 19.90 |
0.10 0.51 |
21:55:02 19.06.2026 |
-3.00 -12.93 |
0.00 0.00 |
7.40 57.81 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
8.86 8.92 |
8.86 8.86 |
-0.06 -0.67 |
08:01:53 19.06.2026 |
-1.71 -16.25 |
-1.53 -4.53 |
-4.51 -33.91 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
176.00 176.00 |
176.00 176.00 |
0.00 0.00 |
08:02:34 19.06.2026 |
2.89 1.44 |
-0.61 -0.30 |
52.69 35.05 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
23:20:00 16.06.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
288.00 292.00 |
288.00 291.60 |
-4.00 -1.37 |
17:16:02 19.06.2026 |
15.24 4.73 |
9.11 2.77 |
4.72 1.42 |
||
|
Expeditors International of Washington Inc. US3021301094 |
139.75 139.25 |
138.20 139.75 |
0.50 0.36 |
15:25:02 19.06.2026 |
20.86 14.57 |
14.27 9.53 |
50.21 44.12 |
||
|
Fair Isaac Corp. US3032501047 |
945.00 980.00 |
945.00 945.00 |
-35.00 -3.57 |
08:14:18 19.06.2026 |
-13.69 -1.14 |
-568.78 -32.41 |
-590.70 -33.24 |
||
|
Fastenal Co. US3119001044 |
39.86 38.95 |
39.86 39.86 |
0.91 2.32 |
08:02:34 19.06.2026 |
0.12 0.26 |
4.18 9.98 |
4.50 10.83 |
||
|
Flowserve Corp. US34354P1057 |
70.24 68.96 |
70.24 70.24 |
1.28 1.86 |
08:14:18 19.06.2026 |
5.36 8.51 |
12.19 43.33 |
27.76 68.37 |
||
|
FMC Corp. US3024913036 |
10.09 10.42 |
9.95 10.09 |
-0.33 -3.17 |
13:57:15 19.06.2026 |
-2.94 -22.99 |
-19.78 -31.88 |
-26.49 -72.89 |
||
|
Gartner Inc. US3666511072 |
110.00 116.10 |
110.00 110.00 |
-6.10 -5.25 |
08:02:34 19.06.2026 |
-19.75 -12.19 |
-109.05 -43.40 |
-262.44 -64.85 |
||
|
GATX Corp. US3614481030 |
151.40 153.70 |
151.40 151.90 |
-2.30 -1.50 |
21:55:02 19.06.2026 |
8.20 5.69 |
0.00 0.00 |
21.20 16.18 |
||
|
Gentex Corp. US3719011096 |
22.46 21.95 |
22.46 22.46 |
0.51 2.32 |
08:02:35 19.06.2026 |
3.83 21.04 |
0.00 0.00 |
3.03 15.95 |
||
|
Gilead Sciences Inc. US3755581036 |
107.62 109.48 |
107.60 107.62 |
-1.86 -1.70 |
14:57:03 19.06.2026 |
-17.17 -11.89 |
5.87 4.84 |
19.23 17.81 |
||
|
Graco Inc. US3841091040 |
66.15 66.05 |
65.85 66.25 |
0.10 0.15 |
21:55:02 19.06.2026 |
-9.43 -12.58 |
0.00 0.00 |
-7.29 -10.01 |
||
|
Granite Construction Inc. US3873281071 |
127.00 124.00 |
127.00 127.00 |
3.00 2.42 |
08:02:34 19.06.2026 |
14.00 13.21 |
0.00 0.00 |
43.50 56.86 |
||
|
Harsco Corp. US4158641070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
2.80 18.06 |
0.00 0.00 |
11.20 157.75 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
11.33 11.26 |
11.28 11.34 |
0.07 0.58 |
21:55:02 19.06.2026 |
-0.93 -7.43 |
0.00 0.00 |
2.65 29.88 |
||
|
Helmerich & Payne Inc. US4234521015 |
30.05 30.58 |
30.05 30.30 |
-0.53 -1.73 |
15:25:02 19.06.2026 |
-0.14 -0.46 |
-20.12 -51.74 |
14.78 94.74 |
||
|
Highwoods Properties IncShs US4312841087 |
25.20 25.40 |
25.20 25.40 |
-0.20 -0.79 |
21:55:02 19.06.2026 |
6.70 35.83 |
0.00 0.00 |
-1.80 -6.62 |
||
|
IDACORP Inc. US4511071064 |
122.00 123.00 |
122.00 122.00 |
-1.00 -0.81 |
08:02:34 19.06.2026 |
-2.00 -1.61 |
0.00 0.00 |
23.50 23.86 |
||
|
Incyte Corp. US45337C1027 |
85.04 86.40 |
85.04 85.04 |
-1.36 -1.57 |
08:02:34 19.06.2026 |
5.53 5.87 |
2.12 2.17 |
30.94 44.96 |
