S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
95.20 93.40 |
95.20 95.40 |
1.80 1.93 |
09:55:01 25.08.2026 |
27.80 45.57 |
-15.65 -32.71 |
10.88 13.96 |
||
|
Acuity Brands Inc. US00508Y1029 |
286.00 290.00 |
286.00 286.00 |
-4.00 -1.38 |
08:01:09 25.08.2026 |
58.00 24.37 |
-45.06 -27.17 |
24.00 8.82 |
||
|
AGCO Corp. US0010841023 |
93.86 94.44 |
93.86 93.86 |
-0.58 -0.61 |
08:10:02 25.08.2026 |
-7.22 -7.50 |
0.00 0.00 |
-7.26 -7.54 |
||
|
Alaska Air Group Inc. US0116591092 |
35.65 34.76 |
35.65 35.65 |
0.89 2.56 |
08:01:09 25.08.2026 |
-1.05 -2.97 |
-11.52 -22.85 |
-12.90 -27.33 |
||
|
Albemarle Corp. US0126531013 |
119.00 120.70 |
119.00 119.00 |
-1.70 -1.41 |
08:01:09 25.08.2026 |
-37.39 -21.79 |
-34.23 -20.32 |
52.85 64.97 |
||
|
Alliance Data Systems Corp. US0185811082 |
90.50 90.50 |
90.50 90.50 |
0.00 0.00 |
08:02:47 25.08.2026 |
16.00 21.48 |
-61.30 -55.69 |
37.40 70.43 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.43 14.37 |
14.43 14.43 |
0.06 0.42 |
08:10:02 25.08.2026 |
-0.68 -4.77 |
0.00 0.00 |
3.09 29.43 |
||
|
American Financial Group Inc. US0259321042 |
122.80 121.80 |
122.80 122.80 |
1.00 0.82 |
08:01:09 25.08.2026 |
5.00 4.29 |
0.00 0.00 |
7.60 6.67 |
||
|
Ametek Inc. US0311001004 |
206.50 207.20 |
206.50 209.40 |
-0.70 -0.34 |
08:10:02 25.08.2026 |
14.56 6.48 |
5.57 2.39 |
52.13 27.88 |
||
|
Arrow Electronics Inc. US0427351004 |
172.00 173.00 |
172.00 172.00 |
-1.00 -0.58 |
08:10:02 25.08.2026 |
-5.00 -2.76 |
0.00 0.00 |
69.00 64.49 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
230.00 222.30 |
230.00 230.00 |
7.70 3.46 |
08:03:18 25.08.2026 |
54.86 26.79 |
43.10 19.91 |
-43.56 -14.37 |
||
|
Associated Banc-Corp. US0454871056 |
25.60 25.80 |
25.60 25.60 |
-0.20 -0.78 |
08:01:09 25.08.2026 |
2.60 11.21 |
0.00 0.00 |
4.40 20.56 |
||
|
Avis Budget Group Inc. US0537741052 |
125.95 124.30 |
125.95 125.95 |
1.65 1.33 |
08:00:10 25.08.2026 |
-13.15 -9.69 |
0.00 0.00 |
-6.10 -4.74 |
||
|
Bank of Hawaii Corp. US0625401098 |
63.50 64.00 |
63.50 63.50 |
-0.50 -0.78 |
08:01:09 25.08.2026 |
-1.50 -2.27 |
0.00 0.00 |
8.50 15.18 |
||
|
Black Hills Corp. US0921131092 |
61.50 61.70 |
61.50 61.50 |
-0.20 -0.32 |
08:00:11 25.08.2026 |
-1.45 -2.27 |
0.00 0.00 |
11.10 21.64 |
||
|
BorgWarner Inc. US0997241064 |
55.00 57.68 |
55.00 55.00 |
-2.68 -4.65 |
08:00:10 25.08.2026 |
2.22 4.09 |
-4.45 -13.32 |
20.29 56.03 |
||
|
Boyd Gaming Corp. US1033041013 |
69.00 69.50 |
69.00 69.00 |
-0.50 -0.72 |
08:10:02 25.08.2026 |
1.00 1.47 |
0.00 0.00 |
-2.00 -2.82 |
||
|
Brinker International Inc. US1096411004 |
215.60 210.00 |
215.60 215.60 |
5.60 2.67 |
08:00:10 25.08.2026 |
85.95 77.26 |
0.00 0.00 |
67.20 51.69 |
||
|
Brown & Brown Inc. US1152361010 |
63.40 61.80 |
63.40 63.40 |
1.60 2.59 |
08:01:09 25.08.2026 |
14.26 24.66 |
2.49 3.58 |
-24.58 -25.43 |
||
|
Callaway Golf Co. US1311931042 |
13.46 13.50 |
13.46 13.46 |
-0.05 -0.33 |
08:10:02 25.08.2026 |
-0.03 -0.18 |
0.00 0.00 |
5.52 68.96 |
||
|
Carlisle Companies Inc. US1423391002 |
307.40 310.80 |
307.40 307.40 |
-3.40 -1.09 |
08:01:09 25.08.2026 |
19.80 6.99 |
0.00 0.00 |
-23.10 -7.08 |
||
|
CarMax Inc. US1431301027 |
53.58 52.70 |
53.58 53.58 |
0.88 1.67 |
08:00:09 25.08.2026 |
18.24 57.14 |
-22.21 -34.34 |
0.64 1.29 |
||
|
Cathay General Bancorp US1491501045 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
08:01:09 25.08.2026 |
4.70 9.63 |
0.00 0.00 |
12.90 31.77 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
53.30 52.23 |
53.30 53.30 |
1.07 2.05 |
08:03:54 25.08.2026 |
8.17 15.49 |
-4.11 -6.32 |
-11.45 -15.82 |
||
|
Copart Inc. US2172041061 |
28.29 29.21 |
28.29 28.29 |
-0.92 -3.15 |
08:03:18 25.08.2026 |
0.54 1.60 |
-2.15 -5.89 |
-14.63 -29.88 |
||
|
Deluxe Corp. US2480191012 |
20.40 20.60 |
20.40 20.40 |
-0.20 -0.97 |
08:10:02 25.08.2026 |
0.40 2.00 |
0.00 0.00 |
4.20 25.93 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.12 9.16 |
9.12 9.12 |
-0.04 -0.41 |
08:02:47 25.08.2026 |
0.62 7.23 |
-1.53 -4.53 |
-3.17 -25.50 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.60 1.60 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.08.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
321.80 315.00 |
321.80 321.80 |
6.80 2.16 |
08:14:48 25.08.2026 |
15.65 4.44 |
25.88 7.56 |
24.42 7.10 |
||
|
Expeditors International of Washington Inc. US3021301094 |
158.70 158.10 |
158.70 158.95 |
0.60 0.38 |
09:55:01 25.08.2026 |
27.92 17.62 |
30.10 19.26 |
66.38 55.31 |
||
|
Fair Isaac Corp. US3032501047 |
995.00 993.50 |
995.00 995.00 |
1.50 0.15 |
08:14:48 25.08.2026 |
-90.16 -7.27 |
-200.70 -14.86 |
-266.15 -18.80 |
||
|
Fastenal Co. US3119001044 |
43.93 44.07 |
43.93 43.93 |
-0.14 -0.32 |
08:00:10 25.08.2026 |
6.72 15.29 |
4.44 9.61 |
0.27 0.54 |
||
|
Flowserve Corp. US34354P1057 |
68.52 67.08 |
68.52 68.52 |
1.44 2.15 |
08:14:48 25.08.2026 |
8.10 13.94 |
12.19 43.33 |
21.80 49.10 |
||
|
FMC Corp. US3024913036 |
9.62 9.51 |
9.62 9.62 |
0.11 1.20 |
08:01:09 25.08.2026 |
-1.92 -17.15 |
-19.78 -31.88 |
-25.35 -73.27 |
||
|
Gartner Inc. US3666511072 |
171.35 163.40 |
171.35 171.35 |
7.95 4.87 |
08:00:09 25.08.2026 |
33.67 21.04 |
39.95 25.99 |
-56.22 -22.50 |
||
|
GATX Corp. US3614481030 |
150.60 152.70 |
150.60 150.60 |
-2.10 -1.38 |
08:10:02 25.08.2026 |
2.90 1.95 |
0.00 0.00 |
14.30 10.44 |
||
|
Gentex Corp. US3719011096 |
20.10 19.99 |
20.10 20.10 |
0.11 0.55 |
08:00:10 25.08.2026 |
0.49 2.50 |
0.00 0.00 |
-3.30 -14.10 |
||
|
Gilead Sciences Inc. US3755581036 |
125.50 125.56 |
125.50 125.50 |
-0.06 -0.05 |
08:04:08 25.08.2026 |
9.08 6.76 |
-7.96 -5.26 |
28.67 24.98 |
||
|
Graco Inc. US3841091040 |
68.45 68.65 |
68.45 68.45 |
-0.20 -0.29 |
08:10:02 25.08.2026 |
3.90 5.99 |
0.00 0.00 |
-3.51 -4.84 |
||
|
Granite Construction Inc. US3873281071 |
105.00 105.00 |
105.00 105.00 |
0.00 0.00 |
08:01:09 25.08.2026 |
-4.00 -3.60 |
0.00 0.00 |
14.00 15.05 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
9.73 9.77 |
9.73 9.73 |
-0.04 -0.41 |
08:10:02 25.08.2026 |
-1.82 -15.45 |
0.00 0.00 |
0.00 -0.04 |
||
|
Helmerich & Payne Inc. US4234521015 |
35.74 36.64 |
35.65 35.74 |
-0.90 -2.46 |
09:55:01 25.08.2026 |
1.65 4.60 |
-20.12 -51.74 |
22.45 148.68 |
||
|
Highwoods Properties IncShs US4312841087 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
08:10:02 25.08.2026 |
5.00 22.94 |
0.00 0.00 |
1.80 7.20 |
||
|
IDACORP Inc. US4511071064 |
112.00 115.00 |
112.00 112.00 |
-3.00 -2.61 |
08:01:09 25.08.2026 |
-1.00 -0.83 |
0.00 0.00 |
12.00 11.21 |
||
|
Incyte Corp. US45337C1027 |
109.30 108.90 |
109.30 109.30 |
0.40 0.37 |
08:00:10 25.08.2026 |
30.06 30.94 |
25.90 25.56 |
42.18 49.60 |
||
|
J. M. Smucker Co. US8326964058 |
107.70 106.90 |
107.70 107.70 |
0.80 0.75 |
08:37:28 25.08.2026 |
19.69 19.05 |
12.67 11.48 |
9.85 8.70 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
221.20 232.90 |
221.20 221.20 |
-11.70 -5.02 |
08:00:11 25.08.2026 |
15.70 6.07 |
44.31 19.25 |
124.33 82.81 |
||
|
Jack Henry & Associates Inc. (JHA) US4262811015 |
145.90 141.15 |
145.90 145.90 |
4.75 3.37 |
08:01:09 25.08.2026 |
24.89 17.75 |
5.89 3.70 |
-0.48 -0.29 |
