S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
76.82 78.80 |
75.21 76.82 |
-1.98 -2.51 |
15:29:02 16.07.2025 |
9.51 14.47 |
-15.65 -32.71 |
-81.99 -52.14 |
||
|
Acuity Brands Inc. US00508Y1029 |
246.00 250.00 |
246.00 246.00 |
-4.00 -1.60 |
08:02:58 16.07.2025 |
-8.00 -3.81 |
-45.06 -27.17 |
-22.00 -9.82 |
||
|
AGCO Corp. US0010841023 |
91.14 92.10 |
91.14 91.14 |
-0.96 -1.04 |
08:20:02 16.07.2025 |
15.88 20.70 |
0.00 0.00 |
3.78 4.26 |
||
|
Alaska Air Group Inc. US0116591092 |
44.24 45.23 |
44.24 44.24 |
-0.99 -2.19 |
08:03:00 16.07.2025 |
2.89 7.16 |
-11.52 -22.85 |
8.45 24.28 |
||
|
Albemarle Corp. US0126531013 |
59.74 61.40 |
59.74 60.71 |
-1.66 -2.70 |
18:48:38 16.07.2025 |
13.59 23.68 |
-21.65 -23.37 |
-26.89 -27.48 |
||
|
Alexander & Baldwin Inc. US0144911049 |
14.80 15.20 |
14.80 14.80 |
-0.40 -2.63 |
08:02:55 16.07.2025 |
1.30 9.22 |
0.00 0.00 |
-0.30 -1.91 |
||
|
Alliance Data Systems Corp. US0185811082 |
52.36 51.68 |
51.20 52.36 |
0.68 1.32 |
21:50:01 16.07.2025 |
-3.89 -9.87 |
-61.30 -55.69 |
-7.94 -18.27 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
8.60 8.65 |
8.60 8.60 |
-0.05 -0.58 |
08:20:02 16.07.2025 |
-0.55 -5.88 |
0.00 0.00 |
-10.50 -54.40 |
||
|
American Financial Group Inc. US0259321042 |
108.00 109.00 |
108.00 108.00 |
-1.00 -0.92 |
08:02:58 16.07.2025 |
-5.00 -4.55 |
0.00 0.00 |
-9.00 -7.89 |
||
|
Ametek Inc. US0311001004 |
149.98 151.80 |
149.98 150.62 |
-1.82 -1.20 |
17:20:16 16.07.2025 |
19.61 12.15 |
1.82 1.02 |
11.45 6.75 |
||
|
Arrow Electronics Inc. US0427351004 |
110.00 112.00 |
110.00 113.00 |
-2.00 -1.79 |
21:55:01 16.07.2025 |
22.00 25.00 |
0.00 0.00 |
-3.00 -2.65 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
263.50 268.90 |
263.50 263.50 |
-5.40 -2.01 |
08:02:01 16.07.2025 |
-31.38 -9.15 |
22.43 7.76 |
40.49 14.94 |
||
|
Associated Banc-Corp. US0454871056 |
21.20 22.00 |
21.20 21.20 |
-0.80 -3.64 |
08:02:29 16.07.2025 |
3.00 17.75 |
0.00 0.00 |
0.30 1.53 |
||
|
Avis Budget Group Inc. US0537741052 |
164.45 166.55 |
164.45 164.45 |
-2.10 -1.26 |
08:02:58 16.07.2025 |
82.07 133.49 |
0.00 0.00 |
48.45 50.95 |
||
|
Bank of Hawaii Corp. US0625401098 |
57.00 59.00 |
57.00 57.00 |
-2.00 -3.39 |
08:03:00 16.07.2025 |
1.50 2.80 |
0.00 0.00 |
0.00 0.00 |
||
|
Black Hills Corp. US0921131092 |
48.44 48.70 |
48.44 48.44 |
-0.26 -0.53 |
08:02:29 16.07.2025 |
-3.42 -6.68 |
0.00 0.00 |
-4.00 -7.72 |
||
|
BorgWarner Inc. US0997241064 |
30.03 30.52 |
30.03 30.03 |
-0.49 -1.61 |
08:02:58 16.07.2025 |
5.70 24.66 |
-4.45 -13.32 |
-1.58 -5.18 |
||
|
Boyd Gaming Corp. US1033041013 |
69.50 70.00 |
69.50 69.50 |
-0.50 -0.71 |
08:20:02 16.07.2025 |
-3.00 -5.31 |
0.00 0.00 |
1.50 2.88 |
||
|
Brinker International Inc. US1096411004 |
140.00 140.00 |
140.00 140.00 |
0.00 0.00 |
08:03:00 16.07.2025 |
31.00 24.60 |
0.00 0.00 |
97.50 163.87 |
||
|
Brown & Brown Inc. US1152361010 |
91.04 92.26 |
91.04 91.04 |
-1.22 -1.32 |
08:03:00 16.07.2025 |
-14.15 -11.70 |
3.12 3.01 |
13.01 13.88 |
||
|
Callaway Golf Co. US1311931042 |
7.49 7.76 |
7.49 7.49 |
-0.27 -3.45 |
08:20:02 16.07.2025 |
2.13 39.01 |
0.00 0.00 |
-5.83 -43.42 |
||
|
Carlisle Companies Inc. US1423391002 |
338.20 350.90 |
338.20 338.20 |
-12.70 -3.62 |
08:03:00 16.07.2025 |
37.20 12.27 |
0.00 0.00 |
-47.40 -12.22 |
||
|
CarMax Inc. US1431301027 |
53.90 55.48 |
53.90 53.90 |
-1.58 -2.85 |
08:02:58 16.07.2025 |
-3.16 -4.68 |
-15.23 -19.14 |
-16.59 -20.50 |
||
|
Cathay General Bancorp US1491501045 |
40.40 41.80 |
40.40 40.40 |
-1.40 -3.35 |
08:02:58 16.07.2025 |
4.20 12.80 |
0.00 0.00 |
0.80 2.21 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
63.51 64.54 |
63.51 63.51 |
-1.03 -1.60 |
08:02:55 16.07.2025 |
4.55 6.43 |
-1.81 -2.35 |
3.83 5.35 |
||
|
Copart Inc. US2172041061 |
39.07 39.48 |
39.07 39.07 |
-0.42 -1.05 |
08:02:01 16.07.2025 |
-12.37 -20.68 |
-8.76 -15.58 |
-8.08 -14.55 |
||
|
CSG Systems International Inc. US1263491094 |
52.50 53.50 |
52.50 52.50 |
-1.00 -1.87 |
08:02:01 16.07.2025 |
5.00 9.80 |
0.00 0.00 |
17.60 45.83 |
||
|
Deluxe Corp. US2480191012 |
13.40 13.80 |
13.40 13.40 |
-0.40 -2.90 |
08:20:03 16.07.2025 |
2.40 18.90 |
0.00 0.00 |
-5.30 -25.98 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
13.53 13.62 |
13.43 13.53 |
-0.10 -0.70 |
21:50:01 16.07.2025 |
2.68 23.49 |
-1.53 -4.53 |
-9.30 -39.76 |
||
|
Dun & Bradstreet US26484T1060 |
7.80 7.75 |
7.65 7.80 |
0.05 0.65 |
15:29:02 16.07.2025 |
0.15 1.97 |
0.00 0.00 |
0.00 0.00 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
127.02 127.90 |
127.02 127.02 |
-0.88 -0.69 |
08:02:58 16.07.2025 |
3.19 2.19 |
6.94 4.90 |
3.01 2.07 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.50 2.20 |
0.00 0.00 |
0.30 13.64 |
23:20:00 10.07.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
283.00 291.00 |
282.40 283.00 |
-8.00 -2.75 |
17:25:35 16.07.2025 |
-13.67 -3.87 |
-18.99 -5.30 |
-42.29 -11.08 |
||
|
Expeditors International of Washington Inc. US3021301094 |
96.52 97.44 |
96.04 96.52 |
-0.92 -0.94 |
15:29:03 16.07.2025 |
3.71 3.31 |
4.52 4.06 |
-4.13 -3.44 |
||
|
Fair Isaac Corp. US3032501047 |
1’278.00 1’270.00 |
1’278.00 1’288.00 |
8.00 0.63 |
18:10:03 16.07.2025 |
-388.51 -20.10 |
-405.30 -20.79 |
-44.29 -2.79 |
||
|
Fastenal Co. US3119001044 |
38.70 38.44 |
38.65 38.70 |
0.27 0.69 |
11:38:24 16.07.2025 |
2.62 6.45 |
6.40 17.36 |
10.55 32.24 |
||
|
Flowserve Corp. US34354P1057 |
45.00 45.00 |
45.00 45.00 |
0.00 0.00 |
08:29:26 16.07.2025 |
2.80 7.57 |
12.19 43.33 |
-5.20 -11.56 |
||
|
FMC Corp. US3024913036 |
35.32 35.80 |
35.32 35.32 |
-0.48 -1.34 |
08:02:29 16.07.2025 |
3.54 10.76 |
-19.78 -31.88 |
-15.59 -29.97 |
||
|
Gartner Inc. US3666511072 |
306.70 318.70 |
306.70 306.80 |
-12.00 -3.77 |
08:03:00 16.07.2025 |
-33.56 -8.23 |
-125.40 -25.09 |
-80.98 -17.78 |
||
|
GATX Corp. US3614481030 |
132.00 133.00 |
131.00 133.00 |
-1.00 -0.75 |
21:55:01 16.07.2025 |
5.00 3.85 |
0.00 0.00 |
3.00 2.27 |
||
|
Gentex Corp. US3719011096 |
19.40 19.70 |
19.40 19.40 |
-0.30 -1.52 |
08:02:58 16.07.2025 |
0.20 1.08 |
0.00 0.00 |
-12.60 -40.13 |
||
|
Gilead Sciences Inc. US3755581036 |
93.43 95.41 |
93.43 93.59 |
-1.98 -2.08 |
13:01:35 16.07.2025 |
3.14 2.95 |
18.64 20.48 |
39.68 56.72 |
||
|
Graco Inc. US3841091040 |
73.38 74.18 |
73.38 73.38 |
-0.80 -1.08 |
08:20:03 16.07.2025 |
7.70 11.06 |
0.00 0.00 |
4.00 5.45 |
||
|
Granite Construction Inc. US3873281071 |
79.00 79.50 |
79.00 79.00 |
-0.50 -0.63 |
08:02:29 16.07.2025 |
7.50 10.95 |
0.00 0.00 |
18.50 32.17 |
||
|
Harsco Corp. US4158641070 |
7.95 8.10 |
7.95 7.95 |
-0.15 -1.85 |
08:02:55 16.07.2025 |
2.23 45.33 |
0.00 0.00 |
-1.00 -12.27 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
8.93 9.07 |
8.93 8.93 |
-0.14 -1.57 |
08:20:03 16.07.2025 |
0.86 10.29 |
0.00 0.00 |
-0.74 -7.40 |
||
|
Helmerich & Payne Inc. US4234521015 |
13.33 13.99 |
13.29 13.62 |
-0.67 -4.75 |
15:29:03 16.07.2025 |
-1.57 -9.31 |
-20.12 -51.74 |
-18.41 -54.69 |
||
|
Highwoods Properties IncShs US4312841087 |
26.60 26.80 |
26.60 27.20 |
-0.20 -0.75 |
21:55:01 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
-1.80 -7.09 |
