S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
83.20 87.80 |
82.80 83.20 |
-4.60 -5.24 |
15:25:01 13.04.2026 |
-23.62 -21.51 |
-15.65 -32.71 |
16.27 23.27 |
||
|
Acuity Brands Inc. US00508Y1029 |
236.00 234.00 |
236.00 236.00 |
2.00 0.85 |
08:19:21 13.04.2026 |
-40.00 -14.60 |
-45.06 -27.17 |
36.00 18.18 |
||
|
AGCO Corp. US0010841023 |
103.15 103.10 |
102.35 103.15 |
0.05 0.05 |
21:55:02 13.04.2026 |
6.75 7.02 |
0.00 0.00 |
24.63 31.49 |
||
|
Alaska Air Group Inc. US0116591092 |
33.15 33.97 |
33.15 33.16 |
-0.82 -2.41 |
13:55:30 13.04.2026 |
-7.45 -17.93 |
-11.52 -22.85 |
-2.47 -6.75 |
||
|
Albemarle Corp. US0126531013 |
159.65 150.15 |
148.45 160.25 |
9.50 6.33 |
19:46:24 13.04.2026 |
16.15 10.01 |
80.94 83.88 |
116.97 193.43 |
||
|
Alexander & Baldwin Inc. US0144911049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.57 |
0.00 0.00 |
1.10 6.63 |
||
|
Alliance Data Systems Corp. US0185811082 |
67.00 67.00 |
67.00 67.00 |
0.00 0.00 |
08:03:01 13.04.2026 |
-1.22 -1.78 |
-61.30 -55.69 |
29.78 78.95 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.31 15.41 |
15.16 15.47 |
-0.10 -0.65 |
21:55:02 13.04.2026 |
-8.02 -33.98 |
0.00 0.00 |
6.68 75.06 |
||
|
American Financial Group Inc. US0259321042 |
110.10 112.10 |
110.10 110.10 |
-2.00 -1.78 |
08:19:20 13.04.2026 |
-1.60 -1.39 |
0.00 0.00 |
9.40 9.04 |
||
|
Ametek Inc. US0311001004 |
198.80 200.10 |
197.40 198.95 |
-1.30 -0.65 |
21:55:02 13.04.2026 |
19.85 9.42 |
47.18 25.74 |
69.49 43.16 |
||
|
Arrow Electronics Inc. US0427351004 |
148.00 134.00 |
133.00 148.00 |
14.00 10.45 |
21:55:02 13.04.2026 |
33.50 34.01 |
0.00 0.00 |
39.50 42.70 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
179.45 184.00 |
179.45 179.45 |
-4.55 -2.47 |
08:06:13 13.04.2026 |
-43.79 -16.55 |
-81.45 -26.95 |
-103.02 -31.81 |
||
|
Associated Banc-Corp. US0454871056 |
23.80 23.40 |
23.20 23.80 |
0.40 1.71 |
12:21:23 13.04.2026 |
-0.20 -0.88 |
0.00 0.00 |
6.00 36.59 |
||
|
Avis Budget Group Inc. US0537741052 |
294.10 238.90 |
247.30 304.00 |
55.20 23.11 |
21:15:11 13.04.2026 |
98.35 90.27 |
0.00 0.00 |
151.66 272.57 |
||
|
Bank of Hawaii Corp. US0625401098 |
68.00 67.50 |
66.00 68.00 |
0.50 0.74 |
12:21:15 13.04.2026 |
3.50 5.79 |
0.00 0.00 |
10.50 19.63 |
||
|
Black Hills Corp. US0921131092 |
62.80 63.05 |
62.80 62.80 |
-0.25 -0.40 |
08:14:40 13.04.2026 |
2.20 3.62 |
0.00 0.00 |
12.88 25.70 |
||
|
BorgWarner Inc. US0997241064 |
46.21 46.80 |
46.21 46.21 |
-0.59 -1.26 |
08:14:40 13.04.2026 |
6.03 14.75 |
-4.45 -13.32 |
24.75 111.89 |
||
|
Boyd Gaming Corp. US1033041013 |
73.00 73.50 |
72.50 73.50 |
-0.50 -0.68 |
21:55:02 13.04.2026 |
-2.00 -2.65 |
0.00 0.00 |
20.00 37.38 |
||
|
Brinker International Inc. US1096411004 |
130.35 130.75 |
130.35 130.35 |
-0.40 -0.31 |
08:14:41 13.04.2026 |
-8.05 -5.83 |
0.00 0.00 |
13.95 12.03 |
||
|
Brown & Brown Inc. US1152361010 |
55.36 57.24 |
55.36 55.36 |
-1.88 -3.28 |
08:19:20 13.04.2026 |
-12.88 -15.97 |
-27.74 -29.05 |
-48.88 -41.91 |
||
|
Callaway Golf Co. US1311931042 |
11.84 12.00 |
11.84 11.97 |
-0.16 -1.29 |
21:55:02 13.04.2026 |
0.54 4.56 |
0.00 0.00 |
7.38 147.60 |
||
|
Carlisle Companies Inc. US1423391002 |
293.40 295.80 |
293.40 293.40 |
-2.40 -0.81 |
08:19:20 13.04.2026 |
-1.10 -0.38 |
0.00 0.00 |
8.50 3.05 |
||
|
CarMax Inc. US1431301027 |
39.45 38.49 |
39.45 39.45 |
0.96 2.49 |
08:14:41 13.04.2026 |
0.41 1.08 |
-22.21 -34.34 |
-26.66 -40.91 |
||
|
Cathay General Bancorp US1491501045 |
45.20 45.40 |
45.20 45.20 |
-0.20 -0.44 |
08:19:20 13.04.2026 |
1.00 2.30 |
0.00 0.00 |
11.00 32.93 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
48.91 50.36 |
48.91 48.91 |
-1.45 -2.88 |
08:18:36 13.04.2026 |
-24.26 -28.45 |
-7.61 -11.09 |
-11.89 -16.31 |
||
|
Copart Inc. US2172041061 |
27.57 27.94 |
27.57 27.57 |
-0.37 -1.31 |
08:06:13 13.04.2026 |
-6.66 -16.72 |
-10.87 -24.68 |
-25.35 -43.32 |
||
|
CSG Systems International Inc. US1263491094 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:06:13 13.04.2026 |
1.00 1.47 |
0.00 0.00 |
21.00 43.75 |
||
|
Deluxe Corp. US2480191012 |
24.40 23.80 |
23.60 24.40 |
0.60 2.52 |
21:55:02 13.04.2026 |
3.80 18.81 |
0.00 0.00 |
11.50 92.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.73 9.88 |
9.73 9.73 |
-0.15 -1.48 |
08:03:01 13.04.2026 |
-0.79 -7.28 |
-1.53 -4.53 |
-1.04 -9.37 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
172.50 172.50 |
172.50 172.50 |
0.00 0.00 |
08:14:41 13.04.2026 |
-0.11 -0.05 |
3.94 1.97 |
67.41 49.36 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.70 1.65 |
0.00 0.00 |
0.05 3.03 |
23:20:00 10.04.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
280.20 285.60 |
280.20 280.20 |
-5.40 -1.89 |
08:18:10 13.04.2026 |
0.08 0.02 |
-18.51 -5.26 |
-15.12 -4.34 |
||
|
Expeditors International of Washington Inc. US3021301094 |
119.90 121.75 |
119.55 119.90 |
-1.85 -1.52 |
15:25:01 13.04.2026 |
-12.27 -7.72 |
30.40 26.16 |
36.69 33.38 |
||
|
Fair Isaac Corp. US3032501047 |
854.00 794.50 |
776.50 854.00 |
59.50 7.49 |
19:29:39 13.04.2026 |
-573.49 -34.43 |
-616.73 -36.09 |
-755.96 -40.91 |
||
|
Fastenal Co. US3119001044 |
39.01 41.88 |
39.01 42.41 |
-2.87 -6.85 |
12:52:59 13.04.2026 |
6.20 14.77 |
1.47 3.15 |
9.95 26.01 |
||
|
Flowserve Corp. US34354P1057 |
72.62 71.62 |
72.62 72.62 |
1.00 1.40 |
08:02:50 13.04.2026 |
6.98 11.44 |
12.19 43.33 |
32.98 94.23 |
||
|
FMC Corp. US3024913036 |
14.69 14.81 |
14.69 14.69 |
-0.12 -0.78 |
08:19:21 13.04.2026 |
2.36 18.13 |
-19.78 -31.88 |
-14.85 -49.12 |
||
|
Gartner Inc. US3666511072 |
121.15 127.50 |
121.15 121.15 |
-6.35 -4.98 |
08:14:40 13.04.2026 |
-98.62 -39.76 |
-95.10 -38.90 |
-256.73 -63.21 |
||
|
GATX Corp. US3614481030 |
164.50 163.60 |
161.80 164.50 |
0.90 0.55 |
21:55:02 13.04.2026 |
6.40 4.24 |
0.00 0.00 |
21.40 15.74 |
||
|
Gentex Corp. US3719011096 |
18.56 18.82 |
18.56 18.56 |
-0.26 -1.38 |
08:14:41 13.04.2026 |
-2.12 -10.10 |
0.00 0.00 |
0.28 1.51 |
||
|
Gilead Sciences Inc. US3755581036 |
118.66 120.70 |
118.66 118.66 |
-2.04 -1.69 |
08:02:40 13.04.2026 |
20.44 16.88 |
24.80 21.24 |
36.29 34.48 |
||
|
Graco Inc. US3841091040 |
74.75 74.30 |
73.75 74.75 |
0.45 0.61 |
21:55:02 13.04.2026 |
1.67 2.27 |
0.00 0.00 |
9.71 14.79 |
||
|
Granite Construction Inc. US3873281071 |
108.00 109.00 |
108.00 108.00 |
-1.00 -0.92 |
08:19:20 13.04.2026 |
2.00 1.96 |
0.00 0.00 |
40.00 62.50 |
||
|
Harsco Corp. US4158641070 |
16.40 16.50 |
16.40 16.40 |
-0.10 -0.61 |
08:18:36 13.04.2026 |
1.30 8.39 |
0.00 0.00 |
12.52 292.52 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
12.96 13.34 |
12.86 13.26 |
-0.38 -2.81 |
21:55:02 13.04.2026 |
0.57 4.49 |
0.00 0.00 |
4.93 59.26 |
||
|
Helmerich & Payne Inc. US4234521015 |
29.85 29.59 |
29.70 29.85 |
0.26 0.88 |
15:25:01 13.04.2026 |
3.88 14.56 |
-20.12 -51.74 |
10.80 54.77 |
||
|
Highwoods Properties IncShs US4312841087 |
19.00 19.10 |
18.80 19.00 |
-0.10 -0.52 |
21:55:02 13.04.2026 |
-4.40 -18.80 |
0.00 0.00 |
-3.60 -15.93 |
||
|
IDACORP Inc. US4511071064 |
125.00 126.00 |
125.00 125.00 |
-1.00 -0.79 |
08:19:19 13.04.2026 |
14.00 12.96 |
0.00 0.00 |
22.00 22.00 |
