S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
92.06 86.93 |
91.53 92.06 |
5.13 5.90 |
15:25:01 16.01.2026 |
24.20 38.58 |
-15.65 -32.71 |
-38.33 -30.60 |
||
|
Acuity Brands Inc. US00508Y1029 |
274.00 272.00 |
274.00 274.00 |
2.00 0.74 |
08:08:38 16.01.2026 |
-34.00 -10.97 |
-45.06 -27.17 |
-36.00 -11.54 |
||
|
AGCO Corp. US0010841023 |
95.96 97.60 |
95.04 97.00 |
-1.64 -1.68 |
21:55:02 16.01.2026 |
4.16 4.53 |
0.00 0.00 |
2.30 2.45 |
||
|
Alaska Air Group Inc. US0116591092 |
42.78 40.98 |
42.78 42.78 |
1.80 4.39 |
08:08:38 16.01.2026 |
-1.56 -3.67 |
-11.52 -22.85 |
-23.96 -36.90 |
||
|
Albemarle Corp. US0126531013 |
142.30 150.34 |
140.50 147.02 |
-8.04 -5.35 |
19:32:09 16.01.2026 |
79.39 80.88 |
107.53 153.57 |
82.40 86.60 |
||
|
Alexander & Baldwin Inc. US0144911049 |
17.70 17.70 |
17.70 17.70 |
0.00 0.00 |
08:09:28 16.01.2026 |
3.40 23.94 |
0.00 0.00 |
0.90 5.39 |
||
|
Alliance Data Systems Corp. US0185811082 |
62.98 60.50 |
60.50 62.98 |
2.48 4.10 |
21:38:49 16.01.2026 |
8.16 15.97 |
-61.30 -55.69 |
2.30 4.04 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
21.80 22.00 |
21.80 22.20 |
-0.20 -0.91 |
21:55:02 16.01.2026 |
8.90 67.94 |
0.00 0.00 |
6.60 42.86 |
||
|
American Financial Group Inc. US0259321042 |
113.00 112.00 |
113.00 113.00 |
1.00 0.89 |
08:08:38 16.01.2026 |
-10.00 -8.33 |
0.00 0.00 |
-19.00 -14.73 |
||
|
Ametek Inc. US0311001004 |
185.50 185.02 |
184.16 185.50 |
0.48 0.26 |
21:55:02 16.01.2026 |
25.34 13.64 |
34.68 19.66 |
31.06 17.25 |
||
|
Arrow Electronics Inc. US0427351004 |
101.00 102.00 |
101.00 103.00 |
-1.00 -0.98 |
21:55:02 16.01.2026 |
2.00 2.00 |
0.00 0.00 |
-9.00 -8.11 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
219.70 219.80 |
219.70 219.80 |
-0.10 -0.05 |
09:46:16 16.01.2026 |
-39.18 -13.23 |
-51.08 -16.58 |
-33.21 -11.44 |
||
|
Associated Banc-Corp. US0454871056 |
22.80 22.40 |
22.80 22.80 |
0.40 1.79 |
08:08:38 16.01.2026 |
-0.20 -0.90 |
0.00 0.00 |
-1.20 -5.17 |
||
|
Avis Budget Group Inc. US0537741052 |
106.80 105.60 |
106.80 106.80 |
1.20 1.14 |
08:05:16 16.01.2026 |
-26.60 -19.93 |
0.00 0.00 |
23.92 28.83 |
||
|
Bank of Hawaii Corp. US0625401098 |
61.50 60.00 |
61.50 61.50 |
1.50 2.50 |
08:08:38 16.01.2026 |
4.50 8.26 |
0.00 0.00 |
-8.50 -12.59 |
||
|
Black Hills Corp. US0921131092 |
62.70 61.70 |
62.70 62.70 |
1.00 1.62 |
08:05:16 16.01.2026 |
8.14 15.57 |
0.00 0.00 |
5.76 10.54 |
||
|
BorgWarner Inc. US0997241064 |
41.83 41.16 |
41.83 41.83 |
0.67 1.63 |
08:05:16 16.01.2026 |
5.24 14.57 |
-4.45 -13.32 |
10.25 33.16 |
||
|
Boyd Gaming Corp. US1033041013 |
76.00 77.00 |
75.50 77.00 |
-1.00 -1.30 |
21:55:02 16.01.2026 |
3.50 4.93 |
0.00 0.00 |
4.50 6.43 |
||
|
Brinker International Inc. US1096411004 |
142.00 141.00 |
142.00 142.00 |
1.00 0.71 |
08:05:14 16.01.2026 |
28.00 24.78 |
0.00 0.00 |
1.00 0.71 |
||
|
Brown & Brown Inc. US1152361010 |
68.50 68.58 |
68.50 68.50 |
-0.08 -0.12 |
08:08:38 16.01.2026 |
-14.54 -15.47 |
-26.82 -25.24 |
-24.25 -23.39 |
||
|
Callaway Golf Co. US1311931042 |
13.08 12.71 |
12.65 13.08 |
0.38 2.95 |
21:55:02 16.01.2026 |
4.48 55.78 |
0.00 0.00 |
4.64 59.07 |
||
|
Carlisle Companies Inc. US1423391002 |
312.00 305.10 |
312.00 312.00 |
6.90 2.26 |
08:08:38 16.01.2026 |
26.30 9.35 |
0.00 0.00 |
-60.10 -16.35 |
||
|
CarMax Inc. US1431301027 |
41.56 40.03 |
41.56 41.56 |
1.53 3.82 |
08:05:14 16.01.2026 |
2.07 5.45 |
-22.21 -34.34 |
-36.75 -47.86 |
||
|
Cathay General Bancorp US1491501045 |
43.40 42.60 |
43.40 43.40 |
0.80 1.88 |
08:08:38 16.01.2026 |
-0.60 -1.42 |
0.00 0.00 |
-4.20 -9.13 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
73.05 74.33 |
73.05 73.05 |
-1.28 -1.72 |
08:09:28 16.01.2026 |
19.95 29.89 |
12.39 16.67 |
8.92 11.47 |
||
|
Copart Inc. US2172041061 |
35.29 34.07 |
35.29 35.29 |
1.22 3.57 |
09:03:41 16.01.2026 |
-4.57 -10.26 |
-5.91 -12.88 |
-16.41 -29.10 |
||
|
CSG Systems International Inc. US1263491094 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
09:03:41 16.01.2026 |
11.50 20.54 |
0.00 0.00 |
18.10 36.64 |
||
|
Deluxe Corp. US2480191012 |
21.00 21.00 |
20.80 21.00 |
0.00 0.00 |
21:55:02 16.01.2026 |
4.40 28.21 |
0.00 0.00 |
-1.20 -5.66 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.45 10.66 |
10.45 10.63 |
-0.21 -1.97 |
21:38:49 16.01.2026 |
-0.20 -1.80 |
-1.53 -4.53 |
-7.07 -39.86 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
175.02 175.92 |
175.02 175.02 |
-0.90 -0.51 |
08:05:15 16.01.2026 |
3.45 1.72 |
55.46 37.29 |
62.07 43.67 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.01 2.00 |
0.00 0.00 |
0.01 0.50 |
23:20:00 13.01.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
280.10 278.80 |
275.50 280.10 |
1.30 0.47 |
09:03:43 16.01.2026 |
-22.64 -6.50 |
-4.36 -1.32 |
-31.98 -8.94 |
||
|
Expeditors International of Washington Inc. US3021301094 |
138.75 138.30 |
138.75 139.10 |
0.45 0.33 |
15:25:01 16.01.2026 |
44.87 38.24 |
48.89 43.14 |
50.77 45.55 |
||
|
Fair Isaac Corp. US3032501047 |
1’357.00 1’365.50 |
1’357.00 1’357.00 |
-8.50 -0.62 |
08:18:04 16.01.2026 |
-20.36 -1.24 |
109.14 7.24 |
-414.18 -20.40 |
||
|
Fastenal Co. US3119001044 |
37.59 37.15 |
37.39 37.59 |
0.44 1.18 |
13:57:43 16.01.2026 |
0.18 0.43 |
-2.71 -6.00 |
5.29 14.23 |
||
|
Flowserve Corp. US34354P1057 |
65.50 64.00 |
65.50 65.50 |
1.50 2.34 |
08:18:04 16.01.2026 |
19.70 44.98 |
12.19 43.33 |
6.00 10.43 |
||
|
FMC Corp. US3024913036 |
13.19 12.98 |
13.19 13.24 |
0.22 1.66 |
14:28:48 16.01.2026 |
-13.09 -49.89 |
-19.78 -31.88 |
-39.13 -74.85 |
||
|
Gartner Inc. US3666511072 |
197.80 204.20 |
197.80 197.80 |
-6.40 -3.13 |
08:05:15 16.01.2026 |
2.14 0.90 |
-120.94 -33.61 |
-270.35 -53.08 |
||
|
GATX Corp. US3614481030 |
154.00 152.00 |
151.00 154.00 |
2.00 1.32 |
21:55:02 16.01.2026 |
1.00 0.67 |
0.00 0.00 |
2.00 1.34 |
||
|
Gentex Corp. US3719011096 |
20.40 19.90 |
20.40 20.40 |
0.50 2.51 |
08:05:14 16.01.2026 |
-1.80 -8.11 |
0.00 0.00 |
-6.00 -22.73 |
||
|
Gilead Sciences Inc. US3755581036 |
105.58 106.06 |
104.24 105.58 |
-0.48 -0.45 |
15:25:16 16.01.2026 |
5.77 4.88 |
15.01 13.76 |
31.69 34.30 |
||
|
Graco Inc. US3841091040 |
75.54 75.22 |
74.70 75.54 |
0.32 0.43 |
21:55:02 16.01.2026 |
4.04 5.75 |
0.00 0.00 |
-6.12 -7.61 |
||
|
Granite Construction Inc. US3873281071 |
103.00 104.00 |
103.00 103.00 |
-1.00 -0.96 |
08:08:38 16.01.2026 |
12.50 13.66 |
0.00 0.00 |
16.50 18.86 |
||
|
Harsco Corp. US4158641070 |
15.80 15.70 |
15.80 15.80 |
0.10 0.64 |
08:09:28 16.01.2026 |
5.30 50.96 |
0.00 0.00 |
7.40 89.16 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
12.43 12.22 |
12.13 12.60 |
0.21 1.72 |
21:55:02 16.01.2026 |
2.30 23.71 |
0.00 0.00 |
3.90 48.15 |
||
|
Helmerich & Payne Inc. US4234521015 |
27.73 27.14 |
27.50 27.73 |
0.59 2.17 |
15:25:01 16.01.2026 |
7.63 39.07 |
-20.12 -51.74 |
-6.74 -19.89 |
||
|
Highwoods Properties IncShs US4312841087 |
23.60 23.40 |
23.20 23.80 |
0.20 0.85 |
21:55:02 16.01.2026 |
-2.40 -9.30 |
0.00 0.00 |
-5.20 -18.18 |
||
|
IDACORP Inc. US4511071064 |
113.00 112.00 |
113.00 113.00 |
1.00 0.89 |
08:08:38 16.01.2026 |
-4.00 -3.51 |
0.00 0.00 |
8.00 7.84 |
