S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
85.60 84.60 |
0.00 0.00 |
1.00 1.18 |
07:10:41 03.08.2026 |
15.40 21.10 |
-15.65 -32.71 |
3.67 4.33 |
||
|
Acuity Brands Inc. US00508Y1029 |
292.00 288.00 |
0.00 0.00 |
4.00 1.39 |
08:04:00 31.07.2026 |
46.00 19.01 |
-45.06 -27.17 |
22.00 8.27 |
||
|
AGCO Corp. US0010841023 |
88.92 93.72 |
0.00 0.00 |
-4.80 -5.12 |
21:55:02 31.07.2026 |
-9.03 -8.79 |
0.00 0.00 |
1.06 1.14 |
||
|
Alaska Air Group Inc. US0116591092 |
41.18 40.05 |
0.00 0.00 |
1.13 2.82 |
08:04:02 31.07.2026 |
9.88 30.48 |
-11.52 -22.85 |
-4.50 -9.62 |
||
|
Albemarle Corp. US0126531013 |
102.00 101.80 |
0.00 0.00 |
0.20 0.20 |
15:41:38 31.07.2026 |
-82.82 -42.10 |
-56.75 -33.26 |
44.99 65.31 |
||
|
Alliance Data Systems Corp. US0185811082 |
92.50 93.00 |
0.00 0.00 |
-0.50 -0.54 |
21:45:29 31.07.2026 |
21.00 29.17 |
-61.30 -55.69 |
39.32 73.25 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.85 14.84 |
0.00 0.00 |
0.01 0.03 |
21:55:02 31.07.2026 |
0.04 0.30 |
0.00 0.00 |
5.04 51.43 |
||
|
American Financial Group Inc. US0259321042 |
122.50 124.20 |
0.00 0.00 |
-1.70 -1.37 |
08:04:00 31.07.2026 |
15.10 13.84 |
0.00 0.00 |
16.20 15.00 |
||
|
Ametek Inc. US0311001004 |
210.00 207.80 |
0.00 0.00 |
2.20 1.06 |
21:55:02 31.07.2026 |
-0.25 -0.11 |
11.27 5.03 |
58.49 33.09 |
||
|
Arrow Electronics Inc. US0427351004 |
189.00 184.00 |
0.00 0.00 |
5.00 2.72 |
21:55:02 31.07.2026 |
25.00 15.72 |
0.00 0.00 |
71.00 62.83 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
220.10 231.50 |
0.00 0.00 |
-11.40 -4.92 |
14:09:28 31.07.2026 |
62.51 30.29 |
19.54 7.84 |
-16.93 -5.92 |
||
|
Associated Banc-Corp. US0454871056 |
25.80 26.00 |
0.00 0.00 |
-0.20 -0.77 |
08:04:02 31.07.2026 |
2.40 10.17 |
0.00 0.00 |
3.60 16.07 |
||
|
Avis Budget Group Inc. US0537741052 |
133.10 134.25 |
0.00 0.00 |
-1.15 -0.86 |
08:04:04 31.07.2026 |
-28.80 -18.51 |
0.00 0.00 |
-26.50 -17.29 |
||
|
Bank of Hawaii Corp. US0625401098 |
67.50 67.00 |
0.00 0.00 |
0.50 0.75 |
08:04:00 31.07.2026 |
1.50 2.29 |
0.00 0.00 |
13.00 24.07 |
||
|
Black Hills Corp. US0921131092 |
62.50 63.40 |
0.00 0.00 |
-0.90 -1.42 |
08:04:04 31.07.2026 |
0.00 0.00 |
0.00 0.00 |
14.69 30.16 |
||
|
BorgWarner Inc. US0997241064 |
56.36 54.14 |
0.00 0.00 |
2.22 4.10 |
13:37:59 31.07.2026 |
8.00 17.34 |
-4.45 -13.32 |
23.72 77.95 |
||
|
Boyd Gaming Corp. US1033041013 |
73.50 75.00 |
0.00 0.00 |
-1.50 -2.00 |
21:55:02 31.07.2026 |
1.50 2.04 |
0.00 0.00 |
1.50 2.04 |
||
|
Brinker International Inc. US1096411004 |
180.80 177.70 |
0.00 0.00 |
3.10 1.74 |
08:04:03 31.07.2026 |
53.00 42.50 |
0.00 0.00 |
39.70 28.77 |
||
|
Brown & Brown Inc. US1152361010 |
62.38 65.14 |
0.00 0.00 |
-2.76 -4.24 |
12:19:21 31.07.2026 |
14.72 24.47 |
2.77 3.84 |
-18.07 -19.44 |
||
|
Callaway Golf Co. US1311931042 |
16.09 16.01 |
0.00 0.00 |
0.08 0.50 |
21:55:02 31.07.2026 |
2.95 22.54 |
0.00 0.00 |
7.73 93.26 |
||
|
Carlisle Companies Inc. US1423391002 |
319.00 297.60 |
0.00 0.00 |
21.40 7.19 |
08:04:01 31.07.2026 |
6.00 2.06 |
0.00 0.00 |
-65.50 -18.04 |
||
|
CarMax Inc. US1431301027 |
50.82 51.38 |
0.00 0.00 |
-0.56 -1.09 |
08:04:07 31.07.2026 |
18.92 58.29 |
-22.21 -34.34 |
0.48 0.94 |
||
|
Cathay General Bancorp US1491501045 |
54.50 55.00 |
0.00 0.00 |
-0.50 -0.91 |
08:04:00 31.07.2026 |
8.60 18.53 |
0.00 0.00 |
14.80 36.82 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
46.43 48.85 |
0.00 0.00 |
-2.42 -4.95 |
08:10:28 31.07.2026 |
3.07 5.80 |
-26.09 -31.79 |
-17.56 -23.88 |
||
|
Copart Inc. US2172041061 |
26.05 26.70 |
0.00 0.00 |
-0.66 -2.45 |
10:50:09 31.07.2026 |
-2.29 -6.92 |
-9.76 -24.05 |
-15.46 -33.41 |
||
|
Deluxe Corp. US2480191012 |
22.40 22.60 |
0.00 0.00 |
-0.20 -0.88 |
21:55:02 31.07.2026 |
-2.80 -10.61 |
0.00 0.00 |
9.40 66.20 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
11.76 12.17 |
0.00 0.00 |
-0.42 -3.41 |
08:02:35 31.07.2026 |
2.26 22.78 |
-1.53 -4.53 |
-1.27 -9.42 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
182.00 182.50 |
0.00 0.00 |
-0.50 -0.27 |
08:04:07 31.07.2026 |
6.54 3.23 |
4.99 2.45 |
52.65 33.69 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.60 1.55 |
0.00 0.00 |
0.05 3.23 |
23:20:00 28.07.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
327.40 342.40 |
0.00 0.00 |
-15.00 -4.38 |
15:45:21 31.07.2026 |
37.13 10.41 |
62.61 18.90 |
61.33 18.44 |
||
|
Expeditors International of Washington Inc. US3021301094 |
144.10 143.40 |
0.00 0.00 |
0.70 0.49 |
07:11:29 03.08.2026 |
22.24 15.04 |
9.59 5.97 |
58.76 52.76 |
||
|
Fair Isaac Corp. US3032501047 |
989.00 1’094.00 |
0.00 0.00 |
-105.00 -9.60 |
08:03:24 31.07.2026 |
348.08 33.96 |
-90.09 -6.16 |
-154.72 -10.13 |
||
|
Fastenal Co. US3119001044 |
41.13 42.01 |
0.00 0.00 |
-0.88 -2.09 |
18:25:56 31.07.2026 |
2.85 6.34 |
4.42 10.19 |
1.37 2.95 |
||
|
Flowserve Corp. US34354P1057 |
65.24 62.64 |
0.00 0.00 |
2.60 4.15 |
08:03:24 31.07.2026 |
-1.72 -2.67 |
12.19 43.33 |
14.24 29.42 |
||
|
FMC Corp. US3024913036 |
10.18 8.70 |
0.00 0.00 |
1.48 16.96 |
08:04:02 31.07.2026 |
-4.19 -32.51 |
-19.78 -31.88 |
-27.56 -76.01 |
||
|
Gartner Inc. US3666511072 |
131.25 143.05 |
0.00 0.00 |
-11.80 -8.25 |
11:28:29 31.07.2026 |
17.16 11.56 |
-43.96 -20.97 |
-178.15 -51.82 |
||
|
GATX Corp. US3614481030 |
154.20 156.30 |
0.00 0.00 |
-2.10 -1.34 |
21:55:02 31.07.2026 |
-10.90 -6.52 |
0.00 0.00 |
21.30 15.78 |
||
|
Gentex Corp. US3719011096 |
20.45 20.80 |
0.00 0.00 |
-0.35 -1.68 |
08:04:07 31.07.2026 |
1.47 7.55 |
0.00 0.00 |
-2.72 -11.53 |
||
|
Gilead Sciences Inc. US3755581036 |
113.04 113.24 |
0.00 0.00 |
-0.20 -0.18 |
18:24:05 31.07.2026 |
1.89 1.44 |
-9.22 -6.50 |
17.97 15.66 |
||
|
Graco Inc. US3841091040 |
68.75 69.00 |
0.00 0.00 |
-0.25 -0.36 |
21:55:02 31.07.2026 |
2.40 3.52 |
0.00 0.00 |
-2.24 -3.08 |
||
|
Granite Construction Inc. US3873281071 |
99.00 102.00 |
0.00 0.00 |
-3.00 -2.94 |
08:04:02 31.07.2026 |
-5.00 -4.67 |
0.00 0.00 |
20.50 25.15 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
11.16 11.44 |
0.00 0.00 |
-0.28 -2.40 |
21:55:02 31.07.2026 |
-1.36 -10.63 |
0.00 0.00 |
2.19 23.68 |
||
|
Helmerich & Payne Inc. US4234521015 |
28.22 28.71 |
0.00 0.00 |
-0.49 -1.71 |
07:10:59 03.08.2026 |
-6.50 -18.57 |
-20.12 -51.74 |
13.58 90.95 |
||
|
Highwoods Properties IncShs US4312841087 |
28.60 29.20 |
0.00 0.00 |
-0.60 -2.05 |
21:55:02 31.07.2026 |
8.60 41.75 |
0.00 0.00 |
3.80 14.96 |
||
|
IDACORP Inc. US4511071064 |
120.00 124.00 |
0.00 0.00 |
-4.00 -3.23 |
08:04:01 31.07.2026 |
1.00 0.81 |
0.00 0.00 |
19.00 18.10 |
||
|
Incyte Corp. US45337C1027 |
107.20 110.35 |
0.00 0.00 |
-3.15 -2.85 |
08:04:07 31.07.2026 |
31.83 33.41 |
27.03 27.01 |
49.55 63.89 |
||
|
J. M. Smucker Co. US8326964058 |
104.55 106.65 |
0.00 0.00 |
-2.10 -1.97 |
15:40:04 31.07.2026 |
28.32 28.89 |
21.49 20.49 |
17.25 15.81 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
232.80 239.50 |
0.00 0.00 |
-6.70 -2.80 |
08:04:07 31.07.2026 |
24.61 9.78 |
73.42 36.22 |
132.27 91.94 |
