S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
79.95 80.59 |
0.00 0.00 |
-0.64 -0.79 |
07:57:08 23.02.2026 |
20.59 34.39 |
-15.65 -32.71 |
-22.89 -22.15 |
||
|
Acuity Brands Inc. US00508Y1029 |
258.00 264.00 |
0.00 0.00 |
-6.00 -2.27 |
07:56:51 23.02.2026 |
-32.00 -10.81 |
-45.06 -27.17 |
-50.00 -15.92 |
||
|
AGCO Corp. US0010841023 |
114.95 116.65 |
0.00 0.00 |
-1.70 -1.46 |
07:58:40 23.02.2026 |
29.67 33.72 |
0.00 0.00 |
22.61 23.79 |
||
|
Alaska Air Group Inc. US0116591092 |
43.94 44.38 |
0.00 0.00 |
-0.44 -0.99 |
07:58:32 23.02.2026 |
10.73 31.94 |
-11.52 -22.85 |
-27.52 -38.31 |
||
|
Albemarle Corp. US0126531013 |
141.72 142.68 |
0.00 0.00 |
-0.96 -0.67 |
07:58:41 23.02.2026 |
45.54 36.23 |
90.67 112.56 |
87.55 104.64 |
||
|
Alexander & Baldwin Inc. US0144911049 |
17.40 17.50 |
0.00 0.00 |
-0.10 -0.57 |
07:39:47 23.02.2026 |
4.00 29.85 |
0.00 0.00 |
0.60 3.57 |
||
|
Alliance Data Systems Corp. US0185811082 |
63.20 63.70 |
0.00 0.00 |
-0.50 -0.78 |
07:38:44 23.02.2026 |
9.68 18.07 |
-61.30 -55.69 |
4.64 7.92 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
21.20 21.20 |
0.00 0.00 |
0.00 0.00 |
07:58:41 23.02.2026 |
5.70 37.25 |
0.00 0.00 |
7.00 50.00 |
||
|
American Financial Group Inc. US0259321042 |
109.00 110.00 |
0.00 0.00 |
-1.00 -0.91 |
07:25:01 23.02.2026 |
-10.00 -8.40 |
0.00 0.00 |
-8.00 -6.84 |
||
|
Ametek Inc. US0311001004 |
196.02 197.22 |
0.00 0.00 |
-1.20 -0.61 |
07:58:41 23.02.2026 |
42.74 22.31 |
49.11 26.52 |
45.45 24.07 |
||
|
Arrow Electronics Inc. US0427351004 |
131.00 133.00 |
0.00 0.00 |
-2.00 -1.50 |
07:30:20 23.02.2026 |
40.00 44.44 |
0.00 0.00 |
23.00 21.50 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
181.55 185.05 |
0.00 0.00 |
-3.50 -1.89 |
07:50:59 23.02.2026 |
-34.23 -13.76 |
-86.49 -28.74 |
-112.84 -34.47 |
||
|
Associated Banc-Corp. US0454871056 |
24.00 24.00 |
0.00 0.00 |
0.00 0.00 |
07:25:01 23.02.2026 |
2.80 13.33 |
0.00 0.00 |
-0.40 -1.65 |
||
|
Avis Budget Group Inc. US0537741052 |
80.24 81.86 |
0.00 0.00 |
-1.62 -1.98 |
07:54:54 23.02.2026 |
-21.19 -19.06 |
0.00 0.00 |
-1.84 -2.00 |
||
|
Bank of Hawaii Corp. US0625401098 |
67.00 66.50 |
0.00 0.00 |
0.50 0.75 |
07:31:42 23.02.2026 |
12.00 22.02 |
0.00 0.00 |
-3.50 -5.00 |
||
|
Black Hills Corp. US0921131092 |
60.50 61.82 |
0.00 0.00 |
-1.32 -2.14 |
07:43:41 23.02.2026 |
1.28 2.12 |
0.00 0.00 |
5.38 9.56 |
||
|
BorgWarner Inc. US0997241064 |
49.37 49.96 |
0.00 0.00 |
-0.59 -1.18 |
07:54:51 23.02.2026 |
14.72 39.32 |
-4.45 -13.32 |
23.25 80.45 |
||
|
Boyd Gaming Corp. US1033041013 |
72.00 73.00 |
0.00 0.00 |
-1.00 -1.37 |
07:58:43 23.02.2026 |
4.00 5.88 |
0.00 0.00 |
-3.50 -4.64 |
||
|
Brinker International Inc. US1096411004 |
122.00 127.00 |
0.00 0.00 |
-5.00 -3.94 |
07:25:01 23.02.2026 |
28.00 26.67 |
0.00 0.00 |
-26.00 -16.35 |
||
|
Brown & Brown Inc. US1152361010 |
58.52 58.86 |
0.00 0.00 |
-0.34 -0.58 |
07:52:21 23.02.2026 |
-9.12 -11.57 |
-27.19 -28.07 |
-42.62 -37.95 |
||
|
Callaway Golf Co. US1311931042 |
12.19 12.40 |
0.00 0.00 |
-0.22 -1.73 |
07:58:40 23.02.2026 |
3.76 46.38 |
0.00 0.00 |
4.78 67.32 |
||
|
Carlisle Companies Inc. US1423391002 |
339.50 343.00 |
0.00 0.00 |
-3.50 -1.02 |
07:35:51 23.02.2026 |
72.60 27.16 |
0.00 0.00 |
3.70 1.10 |
||
|
CarMax Inc. US1431301027 |
36.79 37.74 |
0.00 0.00 |
-0.95 -2.52 |
07:44:00 23.02.2026 |
9.12 31.82 |
-22.21 -34.34 |
-46.98 -55.43 |
||
|
Cathay General Bancorp US1491501045 |
44.60 45.00 |
0.00 0.00 |
-0.40 -0.89 |
07:25:01 23.02.2026 |
6.00 15.31 |
0.00 0.00 |
0.60 1.35 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
54.20 55.15 |
0.00 0.00 |
-0.95 -1.72 |
07:39:47 23.02.2026 |
-5.48 -7.58 |
-4.05 -5.72 |
-21.62 -24.45 |
||
|
Copart Inc. US2172041061 |
30.34 29.91 |
0.00 0.00 |
0.43 1.42 |
07:50:59 23.02.2026 |
-3.62 -8.75 |
-10.06 -21.04 |
-21.99 -36.81 |
||
|
CSG Systems International Inc. US1263491094 |
67.00 67.50 |
0.00 0.00 |
-0.50 -0.74 |
07:50:59 23.02.2026 |
0.00 0.00 |
0.00 0.00 |
7.00 11.67 |
||
|
Deluxe Corp. US2480191012 |
22.60 23.00 |
0.00 0.00 |
-0.40 -1.74 |
07:58:43 23.02.2026 |
6.90 42.86 |
0.00 0.00 |
6.00 35.29 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.31 10.62 |
0.00 0.00 |
-0.31 -2.92 |
07:05:02 23.02.2026 |
1.74 19.77 |
-1.53 -4.53 |
-7.62 -41.94 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
168.22 169.92 |
0.00 0.00 |
-1.70 -1.00 |
07:43:02 23.02.2026 |
-1.35 -0.67 |
29.55 17.31 |
70.89 54.81 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.00 2.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 19.02.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
287.40 290.50 |
0.00 0.00 |
-3.10 -1.07 |
07:47:55 23.02.2026 |
32.67 10.44 |
7.72 2.29 |
9.22 2.74 |
||
|
Expeditors International of Washington Inc. US3021301094 |
129.10 126.55 |
0.00 0.00 |
2.55 2.02 |
07:56:24 23.02.2026 |
10.45 7.51 |
28.18 23.21 |
33.31 28.65 |
||
|
Fair Isaac Corp. US3032501047 |
1’123.50 1’146.00 |
0.00 0.00 |
-22.50 -1.96 |
07:47:55 23.02.2026 |
-369.23 -21.27 |
-18.00 -1.30 |
-388.33 -22.12 |
||
|
Fastenal Co. US3119001044 |
38.77 39.23 |
0.00 0.00 |
-0.47 -1.19 |
07:58:18 23.02.2026 |
6.43 16.26 |
-3.92 -7.86 |
8.20 21.69 |
||
|
Flowserve Corp. US34354P1057 |
74.00 74.50 |
0.00 0.00 |
-0.50 -0.67 |
07:47:55 23.02.2026 |
20.00 35.71 |
12.19 43.33 |
20.50 36.94 |
||
|
FMC Corp. US3024913036 |
12.15 12.60 |
0.00 0.00 |
-0.45 -3.57 |
07:57:21 23.02.2026 |
1.30 11.82 |
-19.78 -31.88 |
-24.12 -66.23 |
||
|
Gartner Inc. US3666511072 |
127.90 132.90 |
0.00 0.00 |
-5.00 -3.76 |
07:33:52 23.02.2026 |
-64.64 -28.62 |
-81.63 -33.61 |
-354.76 -68.75 |
||
|
GATX Corp. US3614481030 |
164.00 167.00 |
0.00 0.00 |
-3.00 -1.80 |
07:30:20 23.02.2026 |
27.00 20.45 |
0.00 0.00 |
1.00 0.63 |
||
|
Gentex Corp. US3719011096 |
20.00 20.40 |
0.00 0.00 |
-0.40 -1.96 |
07:58:38 23.02.2026 |
1.70 8.90 |
0.00 0.00 |
-2.80 -11.86 |
||
|
Gilead Sciences Inc. US3755581036 |
127.10 128.12 |
0.00 0.00 |
-1.02 -0.80 |
07:54:50 23.02.2026 |
24.67 19.26 |
34.76 29.46 |
45.09 41.89 |
||
|
Graco Inc. US3841091040 |
77.66 78.76 |
0.00 0.00 |
-1.10 -1.40 |
07:58:44 23.02.2026 |
10.10 14.69 |
0.00 0.00 |
-4.18 -5.03 |
||
|
Granite Construction Inc. US3873281071 |
114.00 113.00 |
0.00 0.00 |
1.00 0.88 |
07:25:01 23.02.2026 |
25.00 28.41 |
0.00 0.00 |
29.50 35.33 |
||
|
Harsco Corp. US4158641070 |
15.90 16.20 |
0.00 0.00 |
-0.30 -1.85 |
07:39:50 23.02.2026 |
5.00 45.05 |
0.00 0.00 |
7.65 90.53 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
13.24 13.42 |
0.00 0.00 |
-0.18 -1.30 |
07:58:44 23.02.2026 |
3.71 38.55 |
0.00 0.00 |
3.19 31.43 |
||
|
Helmerich & Payne Inc. US4234521015 |
29.45 30.04 |
0.00 0.00 |
-0.59 -1.96 |
07:56:12 23.02.2026 |
7.27 32.60 |
-20.12 -51.74 |
4.62 18.52 |
||
|
Highwoods Properties IncShs US4312841087 |
19.50 19.80 |
0.00 0.00 |
-0.30 -1.52 |
07:30:19 23.02.2026 |
-3.80 -16.10 |
0.00 0.00 |
-8.00 -28.78 |
||
|
IDACORP Inc. US4511071064 |
118.00 117.00 |
0.00 0.00 |
1.00 0.85 |
07:25:01 23.02.2026 |
11.00 10.09 |
0.00 0.00 |
15.00 14.29 |
