S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
75.01 76.94 |
74.80 75.01 |
-1.93 -2.51 |
09:55:01 24.03.2026 |
-27.94 -26.77 |
-15.65 -32.71 |
3.45 4.73 |
||
|
Acuity Brands Inc. US00508Y1029 |
240.00 228.00 |
240.00 240.00 |
12.00 5.26 |
08:04:14 24.03.2026 |
-80.00 -25.97 |
-45.06 -27.17 |
-18.00 -7.32 |
||
|
AGCO Corp. US0010841023 |
98.10 97.86 |
98.10 98.10 |
0.24 0.25 |
08:10:02 24.03.2026 |
5.76 6.42 |
0.00 0.00 |
8.00 9.15 |
||
|
Alaska Air Group Inc. US0116591092 |
33.46 33.48 |
33.21 33.49 |
-0.02 -0.06 |
09:19:07 24.03.2026 |
-11.70 -26.38 |
-11.52 -22.85 |
-16.05 -32.95 |
||
|
Albemarle Corp. US0126531013 |
145.00 144.52 |
144.72 145.54 |
0.48 0.33 |
10:48:34 24.03.2026 |
17.38 11.91 |
81.42 99.49 |
85.70 110.50 |
||
|
Alexander & Baldwin Inc. US0144911049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.57 |
0.00 0.00 |
1.10 6.63 |
||
|
Alliance Data Systems Corp. US0185811082 |
63.82 63.80 |
63.82 63.82 |
0.02 0.03 |
08:03:11 24.03.2026 |
-2.64 -4.00 |
-61.30 -55.69 |
17.54 38.33 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.40 14.50 |
14.40 14.40 |
-0.10 -0.69 |
08:10:02 24.03.2026 |
-8.60 -36.44 |
0.00 0.00 |
4.10 37.61 |
||
|
American Financial Group Inc. US0259321042 |
109.00 106.00 |
109.00 109.00 |
3.00 2.83 |
08:04:15 24.03.2026 |
-10.00 -8.55 |
0.00 0.00 |
-8.00 -6.96 |
||
|
Ametek Inc. US0311001004 |
183.00 182.56 |
183.00 183.00 |
0.44 0.24 |
08:10:02 24.03.2026 |
8.21 4.04 |
23.63 12.58 |
36.98 21.19 |
||
|
Arrow Electronics Inc. US0427351004 |
120.00 120.00 |
120.00 120.00 |
0.00 0.00 |
08:10:02 24.03.2026 |
24.50 25.39 |
0.00 0.00 |
23.50 24.10 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
184.10 182.85 |
184.10 184.10 |
1.25 0.68 |
08:03:14 24.03.2026 |
-43.71 -17.25 |
-89.97 -30.03 |
-122.11 -36.80 |
||
|
Associated Banc-Corp. US0454871056 |
21.20 21.00 |
21.20 21.20 |
0.20 0.95 |
08:04:15 24.03.2026 |
-1.40 -6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
Avis Budget Group Inc. US0537741052 |
92.00 85.00 |
92.00 92.00 |
7.00 8.24 |
08:02:30 24.03.2026 |
-24.62 -22.18 |
0.00 0.00 |
33.12 62.19 |
||
|
Bank of Hawaii Corp. US0625401098 |
61.50 60.50 |
61.50 61.50 |
1.00 1.65 |
08:04:15 24.03.2026 |
1.00 1.67 |
0.00 0.00 |
-1.50 -2.40 |
||
|
Black Hills Corp. US0921131092 |
58.60 58.08 |
58.60 58.60 |
0.52 0.90 |
08:02:29 24.03.2026 |
2.14 3.73 |
0.00 0.00 |
4.00 7.21 |
||
|
BorgWarner Inc. US0997241064 |
46.47 44.79 |
46.47 46.47 |
1.68 3.75 |
08:02:30 24.03.2026 |
6.73 17.54 |
-4.45 -13.32 |
18.44 69.14 |
||
|
Boyd Gaming Corp. US1033041013 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
08:10:02 24.03.2026 |
-3.50 -4.76 |
0.00 0.00 |
8.50 13.82 |
||
|
Brinker International Inc. US1096411004 |
125.00 122.00 |
125.00 125.00 |
3.00 2.46 |
08:02:30 24.03.2026 |
-2.00 -1.59 |
0.00 0.00 |
-9.00 -6.77 |
||
|
Brown & Brown Inc. US1152361010 |
57.40 58.96 |
57.40 57.40 |
-1.56 -2.65 |
08:04:15 24.03.2026 |
-13.62 -16.99 |
-25.17 -27.44 |
-51.96 -43.84 |
||
|
Callaway Golf Co. US1311931042 |
11.48 11.45 |
11.48 11.48 |
0.03 0.26 |
08:10:02 24.03.2026 |
1.18 11.71 |
0.00 0.00 |
5.21 85.99 |
||
|
Carlisle Companies Inc. US1423391002 |
289.30 278.80 |
289.30 289.30 |
10.50 3.77 |
08:04:16 24.03.2026 |
8.40 3.03 |
0.00 0.00 |
-25.60 -8.22 |
||
|
CarMax Inc. US1431301027 |
36.84 35.87 |
36.84 36.84 |
0.97 2.70 |
08:02:30 24.03.2026 |
3.91 12.01 |
-22.21 -34.34 |
-29.51 -44.73 |
||
|
Cathay General Bancorp US1491501045 |
42.00 41.20 |
42.00 42.00 |
0.80 1.94 |
08:04:15 24.03.2026 |
-1.80 -4.21 |
0.00 0.00 |
1.20 3.02 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
53.13 52.45 |
53.13 53.13 |
0.68 1.30 |
08:00:58 24.03.2026 |
-23.86 -27.94 |
-5.39 -8.05 |
-14.87 -19.46 |
||
|
Copart Inc. US2172041061 |
28.48 28.00 |
28.48 28.48 |
0.48 1.71 |
08:03:14 24.03.2026 |
-6.55 -16.76 |
-13.33 -29.07 |
-21.11 -39.36 |
||
|
CSG Systems International Inc. US1263491094 |
69.00 68.50 |
69.00 69.00 |
0.50 0.73 |
08:03:14 24.03.2026 |
3.00 4.58 |
0.00 0.00 |
13.00 23.42 |
||
|
Deluxe Corp. US2480191012 |
23.40 23.40 |
23.40 23.40 |
0.00 0.00 |
08:10:02 24.03.2026 |
3.60 19.15 |
0.00 0.00 |
7.60 51.35 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.80 9.79 |
9.80 9.80 |
0.01 0.08 |
08:03:11 24.03.2026 |
-0.21 -2.17 |
-1.53 -4.53 |
-5.00 -35.01 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
172.96 172.90 |
172.96 172.96 |
0.06 0.03 |
08:02:30 24.03.2026 |
-3.23 -1.58 |
27.60 15.95 |
56.39 39.08 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.03.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
278.20 269.90 |
278.20 278.20 |
8.30 3.08 |
08:12:26 24.03.2026 |
-15.35 -4.63 |
-19.42 -5.79 |
-36.46 -10.35 |
||
|
Expeditors International of Washington Inc. US3021301094 |
119.50 121.55 |
119.50 119.65 |
-2.05 -1.69 |
09:55:01 24.03.2026 |
-5.63 -3.68 |
27.09 22.55 |
30.94 26.60 |
||
|
Fair Isaac Corp. US3032501047 |
896.40 959.60 |
896.40 911.20 |
-63.20 -6.59 |
11:13:58 24.03.2026 |
-635.27 -36.33 |
-364.05 -24.64 |
-740.13 -39.94 |
||
|
Fastenal Co. US3119001044 |
38.23 38.39 |
38.23 38.23 |
-0.16 -0.42 |
08:02:30 24.03.2026 |
2.14 5.05 |
-3.09 -6.49 |
7.13 19.07 |
||
|
Flowserve Corp. US34354P1057 |
63.00 65.50 |
63.00 63.00 |
-2.50 -3.82 |
08:12:26 24.03.2026 |
5.00 8.47 |
12.19 43.33 |
16.20 33.89 |
||
|
FMC Corp. US3024913036 |
12.16 11.18 |
12.16 12.16 |
0.98 8.72 |
08:04:15 24.03.2026 |
0.60 5.24 |
-19.78 -31.88 |
-26.79 -68.96 |
||
|
Gartner Inc. US3666511072 |
139.70 137.20 |
139.70 139.70 |
2.50 1.82 |
08:02:30 24.03.2026 |
-91.50 -36.49 |
-97.13 -37.88 |
-271.12 -63.00 |
||
|
GATX Corp. US3614481030 |
146.00 145.00 |
146.00 146.00 |
1.00 0.69 |
08:10:02 24.03.2026 |
-5.00 -3.40 |
0.00 0.00 |
-1.00 -0.70 |
||
|
Gentex Corp. US3719011096 |
18.20 17.80 |
18.20 18.20 |
0.40 2.25 |
08:02:30 24.03.2026 |
-2.00 -10.00 |
0.00 0.00 |
-4.20 -18.92 |
||
|
Gilead Sciences Inc. US3755581036 |
118.00 120.66 |
118.00 118.36 |
-2.66 -2.20 |
11:41:54 24.03.2026 |
16.82 13.53 |
27.02 23.68 |
34.03 31.78 |
||
|
Graco Inc. US3841091040 |
73.34 73.16 |
73.34 73.34 |
0.18 0.25 |
08:10:02 24.03.2026 |
1.72 2.43 |
0.00 0.00 |
-4.12 -5.38 |
||
|
Granite Construction Inc. US3873281071 |
102.00 99.50 |
102.00 102.00 |
2.50 2.51 |
08:04:15 24.03.2026 |
4.50 4.62 |
0.00 0.00 |
32.50 46.76 |
||
|
Harsco Corp. US4158641070 |
15.70 15.40 |
15.70 15.70 |
0.30 1.95 |
08:00:58 24.03.2026 |
0.10 0.65 |
0.00 0.00 |
9.20 148.39 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
12.43 12.40 |
12.43 12.43 |
0.03 0.24 |
08:10:02 24.03.2026 |
2.14 21.53 |
0.00 0.00 |
1.92 18.86 |
||
|
Helmerich & Payne Inc. US4234521015 |
32.19 31.80 |
31.97 32.19 |
0.39 1.23 |
09:55:01 24.03.2026 |
7.29 30.76 |
-20.12 -51.74 |
8.09 35.33 |
||
|
Highwoods Properties IncShs US4312841087 |
18.20 18.10 |
18.20 18.20 |
0.10 0.55 |
08:10:02 24.03.2026 |
-3.80 -17.76 |
0.00 0.00 |
-8.80 -33.33 |
||
|
IDACORP Inc. US4511071064 |
117.00 117.00 |
117.00 117.00 |
0.00 0.00 |
08:04:15 24.03.2026 |
14.00 13.21 |
0.00 0.00 |
14.00 13.21 |
