S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
61.59 62.78 |
61.59 62.12 |
-1.19 -1.90 |
15:29:01 31.10.2025 |
-21.35 -25.20 |
-15.65 -32.71 |
-61.78 -49.36 |
||
|
Acuity Brands Inc. US00508Y1029 |
310.00 308.00 |
310.00 310.00 |
2.00 0.65 |
08:05:41 31.10.2025 |
46.00 17.29 |
-45.06 -27.17 |
32.00 11.43 |
||
|
AGCO Corp. US0010841023 |
89.18 91.56 |
87.34 91.46 |
-2.38 -2.60 |
21:55:01 31.10.2025 |
0.48 0.52 |
0.00 0.00 |
1.06 1.15 |
||
|
Alaska Air Group Inc. US0116591092 |
35.22 36.23 |
35.20 35.22 |
-1.01 -2.79 |
09:49:19 31.10.2025 |
-9.83 -21.00 |
-11.52 -22.85 |
-6.25 -14.46 |
||
|
Albemarle Corp. US0126531013 |
85.46 85.78 |
83.30 85.46 |
-0.32 -0.37 |
20:53:56 31.10.2025 |
28.91 41.97 |
39.25 67.04 |
2.28 2.39 |
||
|
Alexander & Baldwin Inc. US0144911049 |
14.60 14.10 |
14.20 14.60 |
0.50 3.55 |
13:40:03 31.10.2025 |
-1.70 -10.76 |
0.00 0.00 |
-3.30 -18.97 |
||
|
Alliance Data Systems Corp. US0185811082 |
54.18 53.34 |
52.96 54.18 |
0.84 1.57 |
21:38:39 31.10.2025 |
-0.34 -0.63 |
-61.30 -55.69 |
6.55 14.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.40 14.20 |
14.20 14.40 |
0.20 1.41 |
21:55:01 31.10.2025 |
4.90 50.00 |
0.00 0.00 |
-3.70 -20.11 |
||
|
American Financial Group Inc. US0259321042 |
113.00 111.00 |
113.00 113.00 |
2.00 1.80 |
08:05:39 31.10.2025 |
5.00 4.63 |
0.00 0.00 |
-6.00 -5.04 |
||
|
Ametek Inc. US0311001004 |
174.76 170.66 |
170.66 175.28 |
4.10 2.40 |
21:55:01 31.10.2025 |
7.43 4.20 |
14.61 8.62 |
15.28 9.05 |
||
|
Arrow Electronics Inc. US0427351004 |
96.50 101.00 |
93.50 96.50 |
-4.50 -4.46 |
21:55:01 31.10.2025 |
-13.50 -11.95 |
0.00 0.00 |
-25.50 -20.40 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
212.40 224.20 |
212.40 219.00 |
-11.80 -5.26 |
14:14:43 31.10.2025 |
-23.82 -8.33 |
-58.67 -18.29 |
-22.46 -7.90 |
||
|
Associated Banc-Corp. US0454871056 |
21.40 21.00 |
21.40 21.40 |
0.40 1.90 |
08:00:11 31.10.2025 |
-1.20 -5.36 |
0.00 0.00 |
-0.40 -1.85 |
||
|
Avis Budget Group Inc. US0537741052 |
117.15 119.05 |
117.15 117.15 |
-1.90 -1.60 |
08:05:38 31.10.2025 |
-33.55 -21.89 |
0.00 0.00 |
39.75 49.69 |
||
|
Bank of Hawaii Corp. US0625401098 |
55.50 55.00 |
55.50 55.50 |
0.50 0.91 |
08:05:38 31.10.2025 |
2.00 3.70 |
0.00 0.00 |
-10.50 -15.79 |
||
|
Black Hills Corp. US0921131092 |
54.82 54.60 |
54.82 54.82 |
0.22 0.40 |
08:00:11 31.10.2025 |
7.25 14.88 |
0.00 0.00 |
0.74 1.34 |
||
|
BorgWarner Inc. US0997241064 |
38.25 36.76 |
38.25 38.25 |
1.50 4.07 |
08:05:38 31.10.2025 |
7.00 22.99 |
-4.45 -13.32 |
6.03 19.19 |
||
|
Boyd Gaming Corp. US1033041013 |
67.50 66.50 |
66.50 67.50 |
1.00 1.50 |
21:55:01 31.10.2025 |
-7.50 -10.20 |
0.00 0.00 |
0.50 0.76 |
||
|
Brinker International Inc. US1096411004 |
92.50 98.00 |
92.50 92.50 |
-5.50 -5.61 |
08:05:41 31.10.2025 |
-30.00 -21.74 |
0.00 0.00 |
13.00 13.68 |
||
|
Brown & Brown Inc. US1152361010 |
69.24 68.94 |
69.24 69.80 |
0.30 0.44 |
13:58:46 31.10.2025 |
-12.64 -13.60 |
-30.30 -27.40 |
-25.53 -24.12 |
||
|
Callaway Golf Co. US1311931042 |
8.08 7.85 |
7.85 8.14 |
0.23 2.95 |
21:55:01 31.10.2025 |
-0.16 -1.98 |
0.00 0.00 |
-0.88 -9.80 |
||
|
Carlisle Companies Inc. US1423391002 |
280.30 282.70 |
280.30 280.30 |
-2.40 -0.85 |
08:05:38 31.10.2025 |
-72.10 -19.86 |
0.00 0.00 |
-93.90 -24.40 |
||
|
CarMax Inc. US1431301027 |
36.15 36.25 |
36.15 36.15 |
-0.10 -0.28 |
08:05:38 31.10.2025 |
-15.54 -26.79 |
-22.21 -34.34 |
-31.59 -42.66 |
||
|
Cathay General Bancorp US1491501045 |
39.40 39.20 |
39.40 39.40 |
0.20 0.51 |
08:05:40 31.10.2025 |
-0.20 -0.50 |
0.00 0.00 |
-2.80 -6.54 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
62.17 62.63 |
62.17 62.17 |
-0.46 -0.73 |
08:07:45 31.10.2025 |
-1.84 -2.50 |
-1.88 -2.56 |
-2.66 -3.58 |
||
|
Copart Inc. US2172041061 |
36.86 36.20 |
36.59 36.86 |
0.67 1.84 |
18:01:42 31.10.2025 |
-3.78 -8.17 |
-18.53 -30.36 |
-9.80 -18.74 |
||
|
CSG Systems International Inc. US1263491094 |
68.00 67.50 |
68.00 68.00 |
0.50 0.74 |
09:06:23 31.10.2025 |
12.50 23.36 |
0.00 0.00 |
22.20 50.68 |
||
|
Deluxe Corp. US2480191012 |
15.60 15.60 |
15.40 15.60 |
0.00 0.00 |
21:55:01 31.10.2025 |
1.50 10.56 |
0.00 0.00 |
-1.90 -10.80 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.83 10.79 |
10.69 10.83 |
0.05 0.42 |
21:38:39 31.10.2025 |
-2.65 -19.69 |
-1.53 -4.53 |
-10.66 -49.70 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electronic Arts Inc. US2855121099 |
172.38 172.04 |
172.38 172.38 |
0.34 0.20 |
08:05:41 31.10.2025 |
43.94 28.12 |
55.11 37.98 |
51.06 34.24 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.80 1.80 |
1.80 2.50 |
0.00 0.00 |
22:20:00 31.10.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
267.10 264.90 |
267.10 267.10 |
2.20 0.83 |
08:02:19 31.10.2025 |
-23.11 -6.95 |
-49.38 -13.76 |
-70.55 -18.57 |
||
|
Expeditors International of Washington Inc. US3021301094 |
103.70 102.35 |
102.80 103.70 |
1.35 1.32 |
15:29:01 31.10.2025 |
6.20 5.57 |
7.66 6.97 |
-1.98 -1.66 |
||
|
Fair Isaac Corp. US3032501047 |
1’366.00 1’415.50 |
1’366.00 1’366.00 |
-49.50 -3.50 |
08:02:19 31.10.2025 |
39.10 2.56 |
-422.78 -21.25 |
-440.09 -21.93 |
||
|
Fastenal Co. US3119001044 |
35.98 35.85 |
35.80 35.98 |
0.14 0.38 |
08:50:28 31.10.2025 |
-5.32 -11.46 |
0.61 1.49 |
1.92 4.90 |
||
|
Flowserve Corp. US34354P1057 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
08:02:19 31.10.2025 |
12.10 25.00 |
12.19 43.33 |
10.70 21.49 |
||
|
FMC Corp. US3024913036 |
13.15 13.56 |
13.00 13.32 |
-0.41 -3.02 |
16:48:38 31.10.2025 |
-10.01 -27.61 |
-19.78 -31.88 |
-30.83 -54.01 |
||
|
Gartner Inc. US3666511072 |
214.10 214.00 |
214.10 214.10 |
0.10 0.05 |
08:05:38 31.10.2025 |
-94.06 -27.36 |
-171.34 -40.69 |
-268.21 -51.78 |
||
|
GATX Corp. US3614481030 |
135.00 136.00 |
135.00 136.00 |
-1.00 -0.74 |
21:55:01 31.10.2025 |
1.00 0.74 |
0.00 0.00 |
9.00 7.09 |
||
|
Gentex Corp. US3719011096 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:05:40 31.10.2025 |
-3.40 -14.41 |
0.00 0.00 |
-8.60 -29.86 |
||
|
Gilead Sciences Inc. US3755581036 |
104.74 98.90 |
101.44 104.74 |
5.84 5.90 |
14:57:04 31.10.2025 |
3.74 3.26 |
11.96 11.23 |
30.21 34.22 |
||
|
Graco Inc. US3841091040 |
70.80 69.62 |
69.70 70.92 |
1.18 1.69 |
21:55:01 31.10.2025 |
-3.32 -4.56 |
0.00 0.00 |
-5.04 -6.76 |
||
|
Granite Construction Inc. US3873281071 |
88.50 87.50 |
88.50 88.50 |
1.00 1.14 |
08:00:11 31.10.2025 |
6.50 7.98 |
0.00 0.00 |
12.00 15.79 |
||
|
Harsco Corp. US4158641070 |
10.40 10.50 |
10.40 10.40 |
-0.10 -0.95 |
08:07:45 31.10.2025 |
3.20 40.51 |
0.00 0.00 |
1.95 21.31 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
10.08 9.98 |
9.97 10.12 |
0.10 0.96 |
21:55:01 31.10.2025 |
0.69 7.46 |
0.00 0.00 |
0.86 9.42 |
||
|
Helmerich & Payne Inc. US4234521015 |
23.01 23.08 |
22.91 23.01 |
-0.07 -0.30 |
15:29:01 31.10.2025 |
8.16 54.64 |
-20.12 -51.74 |
-8.18 -26.17 |
||
|
Highwoods Properties IncShs US4312841087 |
24.60 24.60 |
24.60 25.00 |
0.00 0.00 |
21:55:01 31.10.2025 |
-1.20 -4.72 |
0.00 0.00 |
-6.60 -21.43 |
||
|
IDACORP Inc. US4511071064 |
112.00 115.00 |
112.00 112.00 |
-3.00 -2.61 |
08:00:11 31.10.2025 |
9.00 8.57 |
0.00 0.00 |
20.50 21.93 |
