S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
120.00 116.00 |
119.50 120.00 |
4.00 3.45 |
15:25:01 02.10.2026 |
39.80 52.23 |
-15.65 -32.71 |
44.42 62.06 |
||
|
Acuity Brands Inc. US00508Y1029 |
264.00 272.00 |
264.00 264.00 |
-8.00 -2.94 |
08:01:10 02.10.2026 |
-54.00 -16.56 |
-45.06 -27.17 |
-18.00 -6.21 |
||
|
AGCO Corp. US0010841023 |
101.15 98.90 |
98.94 101.15 |
2.25 2.28 |
21:55:02 02.10.2026 |
-1.55 -1.51 |
0.00 0.00 |
11.63 13.01 |
||
|
Alaska Air Group Inc. US0116591092 |
35.73 34.30 |
35.08 35.73 |
1.43 4.17 |
14:46:57 02.10.2026 |
-11.13 -24.50 |
-11.52 -22.85 |
-7.73 -18.39 |
||
|
Albemarle Corp. US0126531013 |
94.10 91.38 |
93.18 94.10 |
2.72 2.98 |
11:04:17 02.10.2026 |
-30.30 -22.27 |
-72.69 -40.73 |
21.31 25.23 |
||
|
Alliance Data Systems Corp. US0185811082 |
87.00 86.50 |
86.00 87.00 |
0.50 0.58 |
21:45:29 02.10.2026 |
-8.00 -8.47 |
-61.30 -55.69 |
39.84 85.38 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.61 15.78 |
15.58 15.90 |
-0.17 -1.08 |
21:55:02 02.10.2026 |
0.72 4.75 |
0.00 0.00 |
1.38 9.58 |
||
|
American Financial Group Inc. US0259321042 |
122.30 120.10 |
122.30 122.30 |
2.20 1.83 |
08:01:10 02.10.2026 |
-1.00 -0.83 |
0.00 0.00 |
-2.90 -2.36 |
||
|
Ametek Inc. US0311001004 |
224.30 221.20 |
220.40 224.90 |
3.10 1.40 |
21:55:02 02.10.2026 |
10.60 4.47 |
29.10 13.31 |
60.29 32.16 |
||
|
Arrow Electronics Inc. US0427351004 |
214.00 204.00 |
204.00 218.00 |
10.00 4.90 |
21:55:02 02.10.2026 |
19.00 10.27 |
0.00 0.00 |
101.00 98.06 |
||
|
Arthur J. Gallagher & Co. US3635761097 |
203.20 199.05 |
203.20 203.20 |
4.15 2.08 |
08:01:48 02.10.2026 |
-11.56 -4.82 |
11.77 5.44 |
-77.73 -25.42 |
||
|
Associated Banc-Corp. US0454871056 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:01:10 02.10.2026 |
-0.80 -3.13 |
0.00 0.00 |
3.20 14.81 |
||
|
Avis Budget Group Inc. US0537741052 |
94.30 94.88 |
94.30 94.30 |
-0.58 -0.61 |
08:01:10 02.10.2026 |
-34.27 -26.54 |
0.00 0.00 |
-40.82 -30.08 |
||
|
Bank of Hawaii Corp. US0625401098 |
59.00 59.00 |
59.00 59.00 |
0.00 0.00 |
08:01:10 02.10.2026 |
-8.50 -12.59 |
0.00 0.00 |
4.00 7.27 |
||
|
Black Hills Corp. US0921131092 |
62.10 61.65 |
62.10 62.10 |
0.45 0.73 |
08:01:10 02.10.2026 |
-3.30 -5.08 |
0.00 0.00 |
9.57 18.38 |
||
|
BorgWarner Inc. US0997241064 |
53.50 53.08 |
53.50 53.50 |
0.42 0.79 |
08:01:10 02.10.2026 |
-4.78 -8.26 |
-4.45 -13.32 |
15.80 42.38 |
||
|
Boyd Gaming Corp. US1033041013 |
59.50 58.50 |
58.50 60.00 |
1.00 1.71 |
21:55:02 02.10.2026 |
-18.50 -24.03 |
0.00 0.00 |
-15.50 -20.95 |
||
|
Brinker International Inc. US1096411004 |
170.70 169.55 |
170.70 170.70 |
1.15 0.68 |
08:01:10 02.10.2026 |
19.55 13.03 |
0.00 0.00 |
63.55 59.95 |
||
|
Brown & Brown Inc. US1152361010 |
54.44 53.28 |
54.44 54.44 |
1.16 2.18 |
08:01:10 02.10.2026 |
-6.46 -9.59 |
-3.50 -5.43 |
-31.86 -34.35 |
||
|
Callaway Golf Co. US1311931042 |
12.81 12.70 |
12.67 12.91 |
0.11 0.83 |
21:55:02 02.10.2026 |
-3.76 -22.82 |
0.00 0.00 |
4.41 53.20 |
||
|
Carlisle Companies Inc. US1423391002 |
286.40 285.20 |
286.40 286.40 |
1.20 0.42 |
08:01:10 02.10.2026 |
-28.20 -9.00 |
0.00 0.00 |
9.30 3.37 |
||
|
CarMax Inc. US1431301027 |
49.40 48.59 |
49.40 49.40 |
0.81 1.67 |
08:01:10 02.10.2026 |
2.65 5.77 |
-22.21 -34.34 |
10.83 28.68 |
||
|
Cathay General Bancorp US1491501045 |
53.00 52.50 |
53.00 53.00 |
0.50 0.95 |
08:01:10 02.10.2026 |
-1.50 -2.78 |
0.00 0.00 |
12.10 29.95 |
||
|
Chico`s FAS Inc. US1686151028 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -4.90 |
0.00 0.00 |
2.26 49.78 |
||
|
Cognizant Corp. US1924461023 |
52.31 54.84 |
52.31 54.00 |
-2.53 -4.61 |
20:15:52 02.10.2026 |
16.37 39.86 |
-3.81 -6.22 |
-9.09 -13.66 |
||
|
Copart Inc. US2172041061 |
24.27 24.00 |
24.08 24.57 |
0.27 1.10 |
15:55:50 02.10.2026 |
-1.51 -5.24 |
-5.74 -17.38 |
-17.81 -39.50 |
||
|
Deluxe Corp. US2480191012 |
20.00 20.20 |
20.00 20.20 |
-0.20 -0.99 |
21:55:02 02.10.2026 |
-1.40 -6.48 |
0.00 0.00 |
3.60 21.69 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
7.56 7.65 |
7.56 7.62 |
-0.09 -1.23 |
21:45:29 02.10.2026 |
-1.40 -15.49 |
-1.53 -4.53 |
-3.28 -30.01 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.61 1.60 |
1.61 1.61 |
0.01 0.63 |
23:20:00 02.10.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
326.40 321.60 |
326.40 326.40 |
4.80 1.49 |
08:00:43 02.10.2026 |
5.24 1.46 |
41.30 12.75 |
11.64 3.29 |
||
|
Expeditors International of Washington Inc. US3021301094 |
164.65 161.35 |
164.45 164.70 |
3.30 2.05 |
15:25:01 02.10.2026 |
17.83 10.69 |
40.33 27.95 |
63.11 51.93 |
||
|
Fair Isaac Corp. US3032501047 |
550.00 596.00 |
550.00 550.00 |
-46.00 -7.72 |
09:09:20 02.10.2026 |
-614.18 -50.90 |
-469.52 -44.21 |
-920.24 -60.83 |
||
|
Fastenal Co. US3119001044 |
44.55 43.70 |
44.55 44.55 |
0.85 1.95 |
08:01:10 02.10.2026 |
1.78 3.73 |
2.90 6.22 |
1.81 3.79 |
||
|
Flowserve Corp. US34354P1057 |
64.54 63.98 |
64.54 64.54 |
0.56 0.88 |
09:09:20 02.10.2026 |
0.44 0.69 |
12.19 43.33 |
19.76 44.11 |
||
|
FMC Corp. US3024913036 |
7.86 7.58 |
7.59 7.86 |
0.28 3.69 |
16:57:30 02.10.2026 |
-3.43 -31.12 |
-19.78 -31.88 |
-20.93 -73.41 |
||
|
Gartner Inc. US3666511072 |
169.00 162.00 |
169.00 169.00 |
7.00 4.32 |
08:01:10 02.10.2026 |
52.78 39.46 |
31.75 20.51 |
-64.46 -25.68 |
||
|
GATX Corp. US3614481030 |
151.50 150.60 |
148.00 153.10 |
0.90 0.60 |
21:55:02 02.10.2026 |
-1.50 -0.99 |
0.00 0.00 |
2.60 1.76 |
||
|
Gentex Corp. US3719011096 |
19.41 19.10 |
19.41 19.41 |
0.31 1.62 |
08:01:10 02.10.2026 |
-2.86 -13.02 |
0.00 0.00 |
-4.90 -20.42 |
||
|
Gilead Sciences Inc. US3755581036 |
128.80 132.92 |
128.80 131.10 |
-4.12 -3.10 |
16:52:08 02.10.2026 |
23.08 18.32 |
8.75 6.24 |
37.90 34.10 |
||
|
Graco Inc. US3841091040 |
69.20 68.95 |
68.85 69.75 |
0.25 0.36 |
21:55:02 02.10.2026 |
3.15 4.79 |
0.00 0.00 |
-2.95 -4.10 |
||
|
Granite Construction Inc. US3873281071 |
103.00 101.00 |
103.00 103.00 |
2.00 1.98 |
08:01:10 02.10.2026 |
-36.00 -26.28 |
0.00 0.00 |
9.50 10.38 |
||
|
Hawaiian Electric Industries Inc. US4198701009 |
7.88 7.95 |
7.88 8.00 |
-0.07 -0.91 |
21:55:02 02.10.2026 |
-3.81 -32.37 |
0.00 0.00 |
-1.42 -15.19 |
||
|
Helmerich & Payne Inc. US4234521015 |
31.43 34.10 |
31.43 33.89 |
-2.67 -7.83 |
15:25:01 02.10.2026 |
5.87 20.79 |
-20.12 -51.74 |
15.65 84.77 |
||
|
Highwoods Properties IncShs US4312841087 |
26.20 25.80 |
25.80 26.40 |
0.40 1.55 |
21:55:02 02.10.2026 |
-1.20 -4.44 |
0.00 0.00 |
-1.40 -5.15 |
||
|
IDACORP Inc. US4511071064 |
115.00 113.00 |
115.00 115.00 |
2.00 1.77 |
08:01:10 02.10.2026 |
-20.00 -15.04 |
0.00 0.00 |
4.00 3.67 |
||
|
Incyte Corp. US45337C1027 |
103.60 106.30 |
103.60 103.60 |
-2.70 -2.54 |
08:01:10 02.10.2026 |
7.54 6.63 |
27.05 28.69 |
34.65 39.97 |
||
|
J. M. Smucker Co. US8326964058 |
102.40 102.80 |
102.40 102.80 |
-0.40 -0.39 |
15:47:03 02.10.2026 |
4.05 3.53 |
23.42 24.53 |
10.39 9.57 |
||
|
J.B. Hunt Transportation Services Inc. US4456581077 |
201.10 198.55 |
201.10 201.10 |
2.55 1.28 |
08:01:10 02.10.2026 |
-66.02 -22.76 |
10.61 4.97 |
91.37 68.86 |
||
|
Jack Henry & Associates Inc. (JHA) US4262811015 |
127.45 126.75 |
127.45 127.45 |
0.70 0.55 |
08:01:10 02.10.2026 |
0.82 0.58 |
-12.39 -7.96 |
-3.05 -2.08 |
