Abercrombie & Fitch Co.
US0028962076
|
84.60
88.40
|
86.20
84.60
|
|
-3.80
-4.30
|
15:25:02
31.07.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
292.00
288.00
|
292.00
292.00
|
|
4.00
1.39
|
08:04:00
31.07.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
88.92
93.72
|
92.78
88.76
|
|
-4.80
-5.12
|
21:55:02
31.07.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
41.18
40.05
|
41.18
41.18
|
|
1.13
2.82
|
08:04:02
31.07.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
102.00
101.80
|
102.50
101.20
|
|
0.20
0.20
|
15:41:38
31.07.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
92.50
93.00
|
96.50
92.50
|
|
-0.50
-0.54
|
21:45:29
31.07.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
14.85
14.84
|
15.00
14.67
|
|
0.01
0.03
|
21:55:02
31.07.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
122.50
124.20
|
122.50
122.50
|
|
-1.70
-1.37
|
08:04:00
31.07.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
210.00
207.80
|
210.80
207.90
|
|
2.20
1.06
|
21:55:02
31.07.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
189.00
184.00
|
189.00
185.00
|
|
5.00
2.72
|
21:55:02
31.07.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
220.10
231.50
|
220.10
220.00
|
|
-11.40
-4.92
|
14:09:28
31.07.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
25.80
26.00
|
25.80
25.80
|
|
-0.20
-0.77
|
08:04:02
31.07.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
133.10
134.25
|
133.10
133.10
|
|
-1.15
-0.86
|
08:04:04
31.07.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
67.50
67.00
|
67.50
67.50
|
|
0.50
0.75
|
08:04:00
31.07.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
62.50
63.40
|
62.50
62.50
|
|
-0.90
-1.42
|
08:04:04
31.07.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
56.36
54.14
|
56.36
55.86
|
|
2.22
4.10
|
13:37:59
31.07.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
73.50
75.00
|
75.50
73.50
|
|
-1.50
-2.00
|
21:55:02
31.07.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
180.80
177.70
|
180.80
180.80
|
|
3.10
1.74
|
08:04:03
31.07.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
62.38
65.14
|
62.38
61.32
|
|
-2.76
-4.24
|
12:19:21
31.07.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
16.09
16.01
|
16.13
16.05
|
|
0.08
0.50
|
21:55:02
31.07.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
319.00
297.60
|
319.00
319.00
|
|
21.40
7.19
|
08:04:01
31.07.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
50.82
51.38
|
50.82
50.82
|
|
-0.56
-1.09
|
08:04:07
31.07.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
54.50
55.00
|
54.50
54.50
|
|
-0.50
-0.91
|
08:04:00
31.07.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
46.43
48.85
|
46.43
46.43
|
|
-2.42
-4.95
|
08:10:28
31.07.2026
|
Handeln
|
Copart Inc.
US2172041061
|
26.05
26.70
|
26.05
25.55
|
|
-0.66
-2.45
|
10:50:09
31.07.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
22.40
22.60
|
22.40
21.80
|
|
-0.20
-0.88
|
21:55:02
31.07.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
11.76
12.17
|
11.76
11.76
|
|
-0.42
-3.41
|
08:02:35
31.07.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
182.00
182.50
|
182.00
182.00
|
|
-0.50
-0.27
|
08:04:07
31.07.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.60
1.55
|
0.00
0.00
|
|
0.05
3.23
|
23:20:00
28.07.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
327.40
342.40
|
327.40
324.60
|
|
-15.00
-4.38
|
15:45:21
31.07.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
143.40
146.80
|
143.40
143.25
|
|
-3.40
-2.32
|
15:25:02
31.07.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
989.00
1’094.00
|
989.00
989.00
|
|
-105.00
-9.60
|
08:03:24
31.07.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
41.13
42.01
|
41.29
40.50
|
|
-0.88
-2.09
|
18:25:56
31.07.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
65.24
62.64
|
65.24
65.24
|
|
2.60
4.15
|
08:03:24
31.07.2026
|
Handeln
|
FMC Corp.
US3024913036
|
10.18
8.70
|
10.18
10.18
|
|
1.48
16.96
|
08:04:02
31.07.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
131.25
143.05
|
131.25
130.65
|
|
-11.80
-8.25
|
11:28:29
31.07.2026
|
Handeln
|
GATX Corp.
US3614481030
|
154.20
156.30
|
156.50
151.80
|
|
-2.10
-1.34
|
21:55:02
31.07.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
20.45
20.80
|
20.45
20.45
|
|
-0.35
-1.68
|
08:04:07
31.07.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
113.04
113.24
|
114.34
113.04
|
|
-0.20
-0.18
|
18:24:05
31.07.2026
|
Handeln
|
Graco Inc.
US3841091040
|
68.75
69.00
|
69.40
68.70
|
|
-0.25
-0.36
|
21:55:02
31.07.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
99.00
102.00
|
99.00
99.00
|
|
-3.00
-2.94
|
08:04:02
31.07.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
11.16
11.44
|
11.45
11.16
|
|
-0.28
-2.40
|
21:55:02
31.07.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
28.71
28.50
|
28.71
28.52
|
|
0.21
0.74
|
15:25:03
31.07.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
28.60
29.20
|
29.20
28.60
|
|
-0.60
-2.05
|
21:55:02
31.07.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
120.00
124.00
|
120.00
120.00
|
|
-4.00
-3.23
|
08:04:01
31.07.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
107.20
110.35
|
107.20
107.20
|
|
-3.15
-2.85
|
08:04:07
31.07.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
104.55
106.65
|
104.90
104.55
|
|
-2.10
-1.97
|
15:40:04
31.07.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
232.80
239.50
|
232.80
232.80
|
|
-6.70
-2.80
|
08:04:07
31.07.2026
|
Handeln
|
