Abercrombie & Fitch Co.
US0028962076
|
78.80
78.64
|
78.80
77.78
|
|
0.16
0.20
|
15:29:02
15.07.2025
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
250.00
252.00
|
250.00
250.00
|
|
-2.00
-0.79
|
08:03:35
15.07.2025
|
Handeln
|
AGCO Corp.
US0010841023
|
92.10
93.80
|
92.10
92.10
|
|
-1.70
-1.81
|
08:20:02
15.07.2025
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
45.23
44.70
|
45.23
45.23
|
|
0.53
1.19
|
08:03:35
15.07.2025
|
Handeln
|
Albemarle Corp.
US0126531013
|
61.40
61.61
|
61.92
61.01
|
|
-0.21
-0.34
|
16:22:04
15.07.2025
|
Handeln
|
Alexander & Baldwin Inc.
US0144911049
|
15.20
15.10
|
15.20
15.20
|
|
0.10
0.66
|
08:06:19
15.07.2025
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
52.68
52.90
|
52.68
52.68
|
|
-0.22
-0.42
|
08:01:54
15.07.2025
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
8.65
8.40
|
8.65
8.65
|
|
0.25
2.98
|
08:20:02
15.07.2025
|
Handeln
|
American Financial Group Inc.
US0259321042
|
109.00
107.00
|
109.00
109.00
|
|
2.00
1.87
|
08:03:35
15.07.2025
|
Handeln
|
Ametek Inc.
US0311001004
|
151.80
153.32
|
151.80
151.80
|
|
-1.52
-0.99
|
08:20:02
15.07.2025
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
112.00
113.00
|
115.00
112.00
|
|
-1.00
-0.88
|
19:55:01
15.07.2025
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
268.90
264.90
|
268.90
268.90
|
|
4.00
1.51
|
08:02:40
15.07.2025
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
22.00
21.60
|
22.00
22.00
|
|
0.40
1.85
|
08:01:47
15.07.2025
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
166.55
162.35
|
166.70
166.55
|
|
4.20
2.59
|
20:21:43
15.07.2025
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
59.00
58.50
|
59.00
59.00
|
|
0.50
0.85
|
08:03:35
15.07.2025
|
Handeln
|
Black Hills Corp.
US0921131092
|
48.70
48.51
|
48.70
48.70
|
|
0.19
0.39
|
08:01:47
15.07.2025
|
Handeln
|
BorgWarner Inc.
US0997241064
|
30.52
30.19
|
30.52
30.52
|
|
0.34
1.11
|
08:03:36
15.07.2025
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
70.00
67.50
|
70.00
70.00
|
|
2.50
3.70
|
08:20:02
15.07.2025
|
Handeln
|
Brinker International Inc.
US1096411004
|
140.00
139.00
|
140.00
140.00
|
|
1.00
0.72
|
08:03:35
15.07.2025
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
92.26
90.88
|
92.26
92.26
|
|
1.38
1.52
|
08:03:36
15.07.2025
|
Handeln
|
Callaway Golf Co.
US1311931042
|
7.76
7.51
|
7.76
7.65
|
|
0.25
3.27
|
08:57:36
15.07.2025
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
350.90
347.20
|
350.90
350.90
|
|
3.70
1.07
|
08:03:35
15.07.2025
|
Handeln
|
CarMax Inc.
US1431301027
|
55.48
54.34
|
55.48
55.48
|
|
1.14
2.10
|
08:03:36
15.07.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
41.80
41.00
|
41.80
41.80
|
|
0.80
1.95
|
08:03:35
15.07.2025
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
64.54
64.56
|
64.54
64.54
|
|
-0.02
-0.03
|
08:06:19
15.07.2025
|
Handeln
|
Copart Inc.
US2172041061
|
39.48
40.41
|
40.00
39.48
|
|
-0.93
-2.29
|
20:01:16
15.07.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
53.50
51.00
|
53.50
53.50
|
|
2.50
4.90
|
08:02:40
15.07.2025
|
Handeln
|
Deluxe Corp.
US2480191012
|
13.80
13.80
|
13.80
13.80
|
|
0.00
0.00
|
08:20:02
15.07.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
13.46
13.59
|
13.46
13.46
|
|
-0.14
-0.99
|
08:01:54
15.07.2025
|
Handeln
|
Dun & Bradstreet
US26484T1060
|
7.75
7.75
|
7.75
7.65
|
|
0.00
0.00
|
15:29:01
15.07.2025
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
127.90
127.96
|
128.28
127.02
|
|
-0.06
-0.05
|
19:17:35
15.07.2025
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.50
2.20
|
0.00
0.00
|
|
0.30
13.64
|
23:20:00
10.07.2025
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
291.00
288.20
|
291.00
291.00
|
|
2.80
0.97
|
08:16:06
15.07.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
97.44
97.42
|
97.44
97.26
|
|
0.02
0.02
|
15:29:01
15.07.2025
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’270.00
1’289.00
|
1’319.50
1’270.00
|
|
-19.00
-1.47
|
19:57:44
15.07.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
38.44
38.19
|
38.44
38.44
|
|
0.25
0.64
|
08:03:35
15.07.2025
|
Handeln
|
Flowserve Corp.
US34354P1057
|
45.00
45.40
|
45.00
45.00
|
|
-0.40
-0.88
|
08:16:06
15.07.2025
|
Handeln
|
FMC Corp.
US3024913036
|
35.80
35.97
|
35.80
35.80
|
|
-0.17
-0.47
|
08:01:47
15.07.2025
|
Handeln
|
Gartner Inc.
US3666511072
|
318.70
317.10
|
318.70
318.70
|
|
1.60
0.50
|
08:00:19
15.07.2025
|
Handeln
|
GATX Corp.
US3614481030
|
134.00
136.00
|
136.00
134.00
|
|
-2.00
-1.47
|
19:55:01
15.07.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
19.70
19.60
|
19.70
19.70
|
|
0.10
0.51
|
08:03:36
15.07.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
95.41
93.63
|
95.94
95.41
|
|
1.78
1.90
|
13:09:58
15.07.2025
|
Handeln
|
Graco Inc.
US3841091040
|
74.18
74.28
|
74.18
74.18
|
|
-0.10
-0.13
|
08:20:02
15.07.2025
|
Handeln
|
Granite Construction Inc.
US3873281071
|
79.50
79.50
|
79.50
79.50
|
|
0.00
0.00
|
08:01:47
15.07.2025
|
Handeln
|
Harsco Corp.
US4158641070
|
8.10
8.05
|
8.10
8.10
|
|
0.05
0.62
|
08:06:19
15.07.2025
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.07
8.95
|
9.07
9.07
|
|
0.12
1.39
|
08:20:02
15.07.2025
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
13.99
14.55
|
13.99
13.81
|
|
-0.56
-3.85
|
15:29:01
15.07.2025
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
27.00
27.20
|
27.20
27.00
|
|
-0.20
-0.74
|
19:55:01
15.07.2025
|
Handeln
|