Abercrombie & Fitch Co.
US0028962076
|
74.00
75.20
|
77.00
74.00
|
|
-1.20
-1.60
|
15:25:02
10.07.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
290.00
286.00
|
290.00
290.00
|
|
4.00
1.40
|
08:00:50
10.07.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
100.50
98.96
|
101.35
98.36
|
|
1.54
1.56
|
21:55:02
10.07.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
43.57
41.65
|
43.57
43.57
|
|
1.92
4.61
|
08:00:50
10.07.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
112.35
112.05
|
112.35
112.35
|
|
0.30
0.27
|
08:03:10
10.07.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
84.50
82.00
|
84.50
83.50
|
|
2.50
3.05
|
21:40:46
10.07.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
14.60
14.46
|
14.60
14.34
|
|
0.15
1.00
|
21:55:02
10.07.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
123.20
122.70
|
123.20
123.20
|
|
0.50
0.41
|
08:00:50
10.07.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
205.40
203.20
|
205.90
202.40
|
|
2.20
1.08
|
21:55:02
10.07.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
180.00
179.00
|
181.00
177.00
|
|
1.00
0.56
|
21:55:02
10.07.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
222.30
222.90
|
222.30
218.40
|
|
-0.60
-0.27
|
19:48:00
10.07.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
25.00
24.60
|
25.00
25.00
|
|
0.40
1.63
|
08:03:10
10.07.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
138.45
134.25
|
138.45
138.45
|
|
4.20
3.13
|
08:03:09
10.07.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
68.50
67.00
|
68.50
68.50
|
|
1.50
2.24
|
08:00:50
10.07.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
63.80
63.40
|
63.80
63.80
|
|
0.40
0.63
|
08:00:50
10.07.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
56.92
56.00
|
56.92
56.24
|
|
0.92
1.64
|
16:12:45
10.07.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
75.00
76.00
|
77.00
75.00
|
|
-1.00
-1.32
|
21:55:02
10.07.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
155.85
151.40
|
155.85
155.85
|
|
4.45
2.94
|
08:03:09
10.07.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
59.30
59.58
|
59.30
59.02
|
|
-0.28
-0.47
|
21:45:36
10.07.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
16.13
16.12
|
16.34
15.99
|
|
0.01
0.06
|
21:55:02
10.07.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
284.80
286.80
|
284.80
284.80
|
|
-2.00
-0.70
|
08:00:51
10.07.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
44.19
43.81
|
44.19
44.19
|
|
0.38
0.87
|
08:03:10
10.07.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
53.00
52.50
|
53.00
53.00
|
|
0.50
0.95
|
08:00:50
10.07.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
37.52
37.16
|
37.52
37.52
|
|
0.36
0.97
|
08:06:17
10.07.2026
|
Handeln
|
Copart Inc.
US2172041061
|
24.48
25.34
|
24.48
24.48
|
|
-0.86
-3.37
|
08:00:30
10.07.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deluxe Corp.
US2480191012
|
21.40
21.00
|
21.40
21.00
|
|
0.40
1.90
|
21:55:02
10.07.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
10.70
10.11
|
10.70
10.16
|
|
0.59
5.84
|
21:40:46
10.07.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
180.00
179.00
|
180.00
180.00
|
|
1.00
0.56
|
08:03:08
10.07.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.55
1.55
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
22.06.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
322.40
323.40
|
322.40
322.40
|
|
-1.00
-0.31
|
08:04:32
10.07.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
147.35
141.85
|
147.35
146.35
|
|
5.50
3.88
|
15:25:02
10.07.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’107.00
1’103.00
|
1’107.00
1’107.00
|
|
4.00
0.36
|
08:01:51
10.07.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
40.31
40.66
|
40.31
40.31
|
|
-0.36
-0.87
|
08:03:10
10.07.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
60.18
60.04
|
60.18
60.18
|
|
0.14
0.23
|
08:01:51
10.07.2026
|
Handeln
|
FMC Corp.
US3024913036
|
9.49
9.60
|
9.49
9.49
|
|
-0.11
-1.17
|
08:03:09
10.07.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
116.15
115.90
|
116.25
114.80
|
|
0.25
0.22
|
10:21:45
10.07.2026
|
Handeln
|
GATX Corp.
US3614481030
|
157.30
153.70
|
158.30
150.40
|
|
3.60
2.34
|
21:55:02
10.07.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
20.64
20.27
|
20.64
20.64
|
|
0.37
1.83
|
08:03:09
10.07.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
114.96
116.74
|
117.68
114.96
|
|
-1.78
-1.52
|
17:34:33
10.07.2026
|
Handeln
|
Graco Inc.
US3841091040
|
64.90
64.00
|
65.00
63.50
|
|
0.90
1.41
|
21:55:02
10.07.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
106.00
124.00
|
108.00
106.00
|
|
-18.00
-14.52
|
19:57:20
10.07.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
11.88
11.73
|
11.88
11.63
|
|
0.15
1.28
|
21:55:02
10.07.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
27.86
28.27
|
28.23
27.86
|
|
-0.41
-1.45
|
15:25:02
10.07.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
27.20
27.60
|
27.40
27.20
|
|
-0.40
-1.45
|
21:55:02
10.07.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
127.00
126.00
|
127.00
127.00
|
|
1.00
0.79
|
08:03:10
10.07.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
101.15
102.40
|
102.85
101.15
|
|
-1.25
-1.22
|
17:56:25
10.07.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
95.86
95.96
|
96.14
95.86
|
|
-0.10
-0.10
|
15:54:59
10.07.2026
|
Handeln
|
