Abercrombie & Fitch Co.
US0028962076
|
117.50
118.00
|
117.50
117.50
|
|
-0.50
-0.42
|
09:55:01
21.09.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
262.00
260.00
|
262.00
262.00
|
|
2.00
0.77
|
08:02:16
21.09.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
104.05
104.20
|
104.05
104.05
|
|
-0.15
-0.14
|
08:10:02
21.09.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
35.42
34.85
|
35.42
35.42
|
|
0.57
1.64
|
08:02:16
21.09.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
98.04
97.54
|
98.80
97.80
|
|
0.50
0.51
|
12:47:20
21.09.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
94.00
93.50
|
94.00
94.00
|
|
0.50
0.53
|
08:03:10
21.09.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
13.08
13.01
|
13.08
13.08
|
|
0.07
0.54
|
08:10:02
21.09.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
123.30
123.50
|
123.30
123.30
|
|
-0.20
-0.16
|
08:02:16
21.09.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
207.40
206.50
|
207.40
207.40
|
|
0.90
0.44
|
08:10:02
21.09.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
190.00
190.00
|
190.00
190.00
|
|
0.00
0.00
|
08:10:02
21.09.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
205.90
207.30
|
205.90
205.90
|
|
-1.40
-0.68
|
08:08:04
21.09.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
25.40
25.60
|
25.40
25.40
|
|
-0.20
-0.78
|
08:02:16
21.09.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
102.85
100.35
|
102.85
102.85
|
|
2.50
2.49
|
08:07:05
21.09.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
63.00
63.00
|
63.00
63.00
|
|
0.00
0.00
|
08:02:16
21.09.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
61.10
61.85
|
61.10
61.10
|
|
-0.75
-1.21
|
08:07:05
21.09.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
55.10
55.30
|
55.10
55.10
|
|
-0.20
-0.36
|
08:07:05
21.09.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
63.50
63.50
|
63.50
63.50
|
|
0.00
0.00
|
08:10:02
21.09.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
169.85
171.80
|
169.85
169.85
|
|
-1.95
-1.14
|
08:07:05
21.09.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
56.10
56.14
|
56.10
56.10
|
|
-0.04
-0.07
|
08:02:16
21.09.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
12.71
12.75
|
12.71
12.71
|
|
-0.04
-0.31
|
08:10:02
21.09.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
272.00
276.20
|
272.00
272.00
|
|
-4.20
-1.52
|
08:02:16
21.09.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
49.68
50.58
|
49.68
49.68
|
|
-0.90
-1.78
|
08:07:05
21.09.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
54.00
54.00
|
54.00
54.00
|
|
0.00
0.00
|
08:02:16
21.09.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
52.26
53.80
|
52.26
52.22
|
|
-1.54
-2.86
|
08:51:09
21.09.2026
|
Handeln
|
Copart Inc.
US2172041061
|
25.84
25.70
|
25.84
25.37
|
|
0.14
0.53
|
10:09:41
21.09.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:10:02
21.09.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
8.13
8.20
|
8.13
8.13
|
|
-0.06
-0.76
|
08:03:10
21.09.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
13.08.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.60
1.55
|
0.00
0.00
|
|
0.05
3.23
|
23:20:00
18.09.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
325.40
329.60
|
325.40
325.40
|
|
-4.20
-1.27
|
08:17:22
21.09.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
164.70
162.10
|
164.70
164.55
|
|
2.60
1.60
|
09:55:01
21.09.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
827.50
838.00
|
827.50
826.00
|
|
-10.50
-1.25
|
09:13:40
21.09.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
42.63
42.62
|
42.63
42.63
|
|
0.01
0.02
|
08:07:05
21.09.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
64.18
63.82
|
64.18
64.18
|
|
0.36
0.56
|
08:17:22
21.09.2026
|
Handeln
|
FMC Corp.
US3024913036
|
8.99
8.71
|
8.99
8.81
|
|
0.28
3.24
|
09:40:21
21.09.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
160.15
161.30
|
160.15
160.15
|
|
-1.15
-0.71
|
08:07:05
21.09.2026
|
Handeln
|
GATX Corp.
US3614481030
|
153.00
155.10
|
153.00
153.00
|
|
-2.10
-1.35
|
08:10:02
21.09.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
19.25
19.23
|
19.25
19.25
|
|
0.02
0.08
|
08:07:05
21.09.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
130.24
131.64
|
130.24
130.24
|
|
-1.40
-1.06
|
08:07:05
21.09.2026
|
Handeln
|
Graco Inc.
US3841091040
|
66.15
66.25
|
66.15
66.15
|
|
-0.10
-0.15
|
08:10:02
21.09.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
100.00
99.00
|
100.00
100.00
|
|
1.00
1.01
|
08:02:16
21.09.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
8.55
8.56
|
8.55
8.55
|
|
-0.01
-0.07
|
08:10:02
21.09.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
34.96
36.10
|
34.99
34.96
|
|
-1.14
-3.16
|
09:55:01
21.09.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
26.40
26.40
|
26.40
26.40
|
|
0.00
0.00
|
08:10:02
21.09.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
113.00
114.00
|
113.00
113.00
|
|
-1.00
-0.88
|
08:02:16
21.09.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
108.90
111.50
|
108.90
108.90
|
|
-2.60
-2.33
|
08:07:05
21.09.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
106.65
105.90
|
106.65
106.65
|
|
0.75
0.71
|
08:17:22
21.09.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
202.60
204.50
|
202.60
202.60
|
|
-1.90
-0.93
|
08:07:05
21.09.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
134.75
135.70
|
134.75
134.75
|
|
-0.95
-0.70
|
08:02:16
21.09.2026
|
Handeln
|
