Abercrombie & Fitch Co.
US0028962076
|
145.40
145.64
|
145.40
145.18
|
|
-0.24
-0.16
|
09:59:01
30.12.2024
|
Acuity Brands Inc.
US00508Y1029
|
284.00
290.00
|
284.00
284.00
|
|
-6.00
-2.07
|
08:16:31
30.12.2024
|
AGCO Corp.
US0010841023
|
89.90
89.86
|
89.90
89.90
|
|
0.04
0.04
|
08:00:17
30.12.2024
|
Alaska Air Group Inc.
US0116591092
|
62.86
64.20
|
62.86
62.86
|
|
-1.34
-2.09
|
08:16:32
30.12.2024
|
Albemarle Corp.
US0126531013
|
84.30
84.75
|
84.63
84.30
|
|
-0.45
-0.53
|
13:43:28
30.12.2024
|
Alexander & Baldwin Inc.
US0144911049
|
16.50
16.70
|
16.50
16.50
|
|
-0.20
-1.20
|
08:15:11
30.12.2024
|
Alliance Data Systems Corp.
US0185811082
|
58.76
59.18
|
58.84
58.76
|
|
-0.42
-0.71
|
11:11:11
30.12.2024
|
American Eagle Outfitters Inc.
US02553E1064
|
15.60
15.80
|
15.60
15.60
|
|
-0.20
-1.27
|
08:20:01
30.12.2024
|
American Financial Group Inc.
US0259321042
|
130.00
132.00
|
130.00
130.00
|
|
-2.00
-1.52
|
08:16:32
30.12.2024
|
Ametek Inc.
US0311001004
|
173.40
175.36
|
173.40
173.40
|
|
-1.96
-1.12
|
08:20:01
30.12.2024
|
Arrow Electronics Inc.
US0427351004
|
108.00
109.00
|
108.00
108.00
|
|
-1.00
-0.92
|
13:39:21
30.12.2024
|
Arthur J. Gallagher & Co.
US3635761097
|
273.00
274.80
|
273.00
273.00
|
|
-1.80
-0.66
|
09:09:03
30.12.2024
|
Associated Banc-Corp.
US0454871056
|
22.40
23.00
|
22.40
22.40
|
|
-0.60
-2.61
|
08:07:06
30.12.2024
|
Avis Budget Group Inc.
US0537741052
|
77.12
78.12
|
77.12
77.12
|
|
-1.00
-1.28
|
08:07:05
30.12.2024
|
Bank of Hawaii Corp.
US0625401098
|
66.00
67.00
|
66.00
66.00
|
|
-1.00
-1.49
|
08:16:31
30.12.2024
|
Black Hills Corp.
US0921131092
|
55.84
55.76
|
55.84
55.84
|
|
0.08
0.14
|
08:00:13
30.12.2024
|
BorgWarner Inc.
US0997241064
|
30.78
30.70
|
30.78
30.78
|
|
0.08
0.26
|
08:07:06
30.12.2024
|
Boyd Gaming Corp.
US1033041013
|
68.50
68.50
|
68.50
68.50
|
|
0.00
0.00
|
08:20:01
30.12.2024
|
Brinker International Inc.
US1096411004
|
126.00
132.00
|
126.00
126.00
|
|
-6.00
-4.55
|
08:07:05
30.12.2024
|
Brown & Brown Inc.
US1152361010
|
98.20
99.14
|
98.20
98.20
|
|
-0.94
-0.95
|
08:16:31
30.12.2024
|
Callaway Golf Co.
US1311931042
|
7.33
7.68
|
7.33
7.33
|
|
-0.35
-4.58
|
08:00:41
30.12.2024
|
Carlisle Companies Inc.
US1423391002
|
352.10
358.60
|
352.10
352.10
|
|
-6.50
-1.81
|
08:16:32
30.12.2024
|
CarMax Inc.
US1431301027
|
79.52
80.98
|
79.52
79.52
|
|
-1.46
-1.80
|
08:07:05
30.12.2024
|
Cathay General Bancorp
US1491501045
|
45.60
46.40
|
45.60
45.60
|
|
-0.80
-1.72
|
08:16:32
30.12.2024
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
75.41
76.54
|
75.41
75.41
|
|
-1.13
-1.48
|
08:15:11
30.12.2024
|
Copart Inc.
US2172041061
|
55.53
56.42
|
55.53
55.53
|
|
-0.89
-1.58
|
08:06:18
30.12.2024
|
CSG Systems International Inc.
US1263491094
|
48.80
49.60
|
48.80
48.80
|
|
-0.80
-1.61
|
08:06:18
30.12.2024
|
Deluxe Corp.
US2480191012
|
21.20
21.80
|
21.20
21.20
|
|
-0.60
-2.75
|
08:20:01
30.12.2024
|
DENTSPLY SIRONA Inc
US24906P1093
|
17.93
18.07
|
17.93
17.93
|
|
-0.15
-0.80
|
09:40:06
30.12.2024
|
Dun & Bradstreet
US26484T1060
|
12.46
12.19
|
12.50
12.23
|
|
0.27
2.21
|
22:15:00
31.12.2024
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
141.36
142.72
|
141.36
141.36
|
|
-1.36
-0.95
|
08:07:05
30.12.2024
|
Emmis Communications Corp (A)
US2915254005
|
3.25
2.30
|
4.14
3.25
|
|
0.95
41.30
|
21:25:47
31.12.2024
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
342.90
345.40
|
342.90
342.90
|
|
-2.50
-0.72
|
08:06:18
30.12.2024
|
Expeditors International of Washington Inc.
US3021301094
|
106.80
104.40
|
106.80
104.90
|
|
2.40
2.30
|
13:37:53
30.12.2024
|
Fair Isaac Corp.
US3032501047
|
1’976.00
1’954.00
|
1’976.00
1’939.50
|
|
22.00
1.13
|
10:22:32
30.12.2024
|
Fastenal Co.
US3119001044
|
69.77
71.32
|
69.77
69.77
|
|
-1.55
-2.17
|
08:07:05
30.12.2024
|
Flowserve Corp.
US34354P1057
|
55.00
55.50
|
55.00
55.00
|
|
-0.50
-0.90
|
08:06:18
30.12.2024
|
FMC Corp.
US3024913036
|
47.25
47.46
|
47.25
46.83
|
|
-0.21
-0.44
|
13:12:14
30.12.2024
|
Gartner Inc.
US3666511072
|
462.00
466.10
|
462.00
462.00
|
|
-4.10
-0.88
|
08:07:06
30.12.2024
|
GATX Corp.
US3614481030
|
147.00
149.00
|
148.00
147.00
|
|
-2.00
-1.34
|
13:39:21
30.12.2024
|
Gentex Corp.
US3719011096
|
28.00
28.20
|
28.00
28.00
|
|
-0.20
-0.71
|
08:07:05
30.12.2024
|
Gilead Sciences Inc.
US3755581036
|
89.83
90.15
|
90.15
89.83
|
|
-0.32
-0.35
|
12:58:04
30.12.2024
|
Graco Inc.
US3841091040
|
80.04
81.06
|
80.04
80.04
|
|
-1.02
-1.26
|
08:20:01
30.12.2024
|
Granite Construction Inc.
US3873281071
|
85.00
86.50
|
85.00
85.00
|
|
-1.50
-1.73
|
08:07:05
30.12.2024
|
Harsco Corp.
US4158641070
|
7.15
7.30
|
7.20
7.15
|
|
-0.15
-2.05
|
12:23:54
30.12.2024
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.58
9.46
|
9.58
9.43
|
|
0.13
1.35
|
10:16:14
30.12.2024
|
Helmerich & Payne Inc.
US4234521015
|
29.31
29.51
|
29.31
29.10
|
|
-0.20
-0.68
|
13:03:37
30.12.2024
|
Highwoods Properties IncShs
US4312841087
|
28.60
29.00
|
28.80
28.60
|
|
-0.40
-1.38
|
13:39:21
30.12.2024
|
