Abercrombie & Fitch Co.
US0028962076
|
116.68
117.60
|
119.88
116.50
|
|
-0.92
-0.78
|
09:59:01
31.01.2025
|
Acuity Brands Inc.
US00508Y1029
|
322.00
314.00
|
322.00
322.00
|
|
8.00
2.55
|
08:09:04
31.01.2025
|
AGCO Corp.
US0010841023
|
101.70
99.02
|
101.70
101.70
|
|
2.68
2.71
|
08:20:02
31.01.2025
|
Alaska Air Group Inc.
US0116591092
|
71.46
69.18
|
71.46
71.46
|
|
2.28
3.30
|
08:09:03
31.01.2025
|
Albemarle Corp.
US0126531013
|
82.88
83.11
|
82.88
82.31
|
|
-0.23
-0.28
|
09:43:28
31.01.2025
|
Alexander & Baldwin Inc.
US0144911049
|
16.90
16.80
|
16.90
16.90
|
|
0.10
0.60
|
08:16:34
31.01.2025
|
Alliance Data Systems Corp.
US0185811082
|
60.90
60.84
|
60.90
60.90
|
|
0.06
0.10
|
09:06:32
31.01.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
15.90
15.70
|
15.90
15.90
|
|
0.20
1.27
|
08:20:01
31.01.2025
|
American Financial Group Inc.
US0259321042
|
132.00
131.00
|
132.00
132.00
|
|
1.00
0.76
|
08:09:04
31.01.2025
|
Ametek Inc.
US0311001004
|
178.32
174.00
|
178.32
178.32
|
|
4.32
2.48
|
08:20:01
31.01.2025
|
Arrow Electronics Inc.
US0427351004
|
113.00
112.00
|
113.00
113.00
|
|
1.00
0.89
|
08:05:02
31.01.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
282.60
286.30
|
282.60
282.60
|
|
-3.70
-1.29
|
08:10:16
31.01.2025
|
Associated Banc-Corp.
US0454871056
|
23.40
23.00
|
23.40
23.40
|
|
0.40
1.74
|
08:09:04
31.01.2025
|
Avis Budget Group Inc.
US0537741052
|
90.06
87.96
|
90.06
90.06
|
|
2.10
2.39
|
08:06:29
31.01.2025
|
Bank of Hawaii Corp.
US0625401098
|
72.00
71.50
|
72.00
72.00
|
|
0.50
0.70
|
08:09:03
31.01.2025
|
Black Hills Corp.
US0921131092
|
56.50
55.54
|
56.50
56.50
|
|
0.96
1.73
|
08:06:29
31.01.2025
|
BorgWarner Inc.
US0997241064
|
31.58
31.18
|
31.58
31.58
|
|
0.41
1.30
|
08:06:29
31.01.2025
|
Boyd Gaming Corp.
US1033041013
|
74.50
73.00
|
74.50
74.50
|
|
1.50
2.05
|
08:20:01
31.01.2025
|
Brinker International Inc.
US1096411004
|
175.00
178.00
|
175.00
175.00
|
|
-3.00
-1.69
|
08:06:30
31.01.2025
|
Brown & Brown Inc.
US1152361010
|
101.10
100.80
|
101.10
101.10
|
|
0.30
0.30
|
08:09:04
31.01.2025
|
Callaway Golf Co.
US1311931042
|
7.81
7.63
|
7.81
7.81
|
|
0.18
2.41
|
08:20:02
31.01.2025
|
Carlisle Companies Inc.
US1423391002
|
376.30
369.80
|
376.30
376.30
|
|
6.50
1.76
|
08:09:04
31.01.2025
|
CarMax Inc.
US1431301027
|
83.90
81.96
|
83.90
83.90
|
|
1.94
2.37
|
08:06:29
31.01.2025
|
Cathay General Bancorp
US1491501045
|
45.60
45.20
|
45.60
45.60
|
|
0.40
0.88
|
08:09:03
31.01.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
79.86
79.81
|
79.86
79.86
|
|
0.05
0.06
|
08:16:34
31.01.2025
|
Copart Inc.
US2172041061
|
56.21
54.58
|
56.21
56.21
|
|
1.63
2.99
|
08:10:16
31.01.2025
|
CSG Systems International Inc.
US1263491094
|
55.50
55.50
|
55.50
55.50
|
|
0.00
0.00
|
08:10:16
31.01.2025
|
Deluxe Corp.
US2480191012
|
22.40
21.80
|
22.40
22.40
|
|
0.60
2.75
|
08:20:02
31.01.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
19.10
18.71
|
19.10
19.10
|
|
0.39
2.08
|
09:06:32
31.01.2025
|
Dun & Bradstreet
US26484T1060
|
11.50
10.88
|
11.50
11.48
|
|
0.62
5.70
|
09:59:01
31.01.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
114.00
113.80
|
114.00
114.00
|
|
0.20
0.18
|
08:06:29
31.01.2025
|
Emmis Communications Corp (A)
US2915254005
|
3.25
3.25
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.01.2025
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
336.90
335.50
|
336.90
336.90
|
|
1.40
0.42
|
08:18:35
31.01.2025
|
Expeditors International of Washington Inc.
US3021301094
|
108.00
107.70
|
108.00
107.85
|
|
0.30
0.28
|
09:59:01
31.01.2025
|
Fair Isaac Corp.
US3032501047
|
1’789.50
1’809.00
|
1’789.50
1’789.50
|
|
-19.50
-1.08
|
08:18:35
31.01.2025
|
Fastenal Co.
US3119001044
|
71.27
71.10
|
71.27
71.27
|
|
0.17
0.24
|
08:06:29
31.01.2025
|
Flowserve Corp.
US34354P1057
|
60.00
58.50
|
60.00
60.00
|
|
1.50
2.56
|
08:18:35
31.01.2025
|
FMC Corp.
US3024913036
|
54.24
54.12
|
54.24
54.24
|
|
0.12
0.22
|
08:09:03
31.01.2025
|
Gartner Inc.
US3666511072
|
527.20
515.20
|
527.20
527.20
|
|
12.00
2.33
|
08:06:29
31.01.2025
|
GATX Corp.
US3614481030
|
160.00
159.00
|
160.00
160.00
|
|
1.00
0.63
|
08:05:02
31.01.2025
|
Gentex Corp.
US3719011096
|
27.20
26.60
|
27.20
27.20
|
|
0.60
2.26
|
08:06:29
31.01.2025
|
Gilead Sciences Inc.
US3755581036
|
93.02
92.91
|
93.02
93.02
|
|
0.11
0.12
|
08:00:56
31.01.2025
|
Graco Inc.
US3841091040
|
80.48
78.84
|
80.48
80.48
|
|
1.64
2.08
|
08:20:01
31.01.2025
|
Granite Construction Inc.
US3873281071
|
85.50
83.50
|
85.50
85.50
|
|
2.00
2.40
|
08:09:04
31.01.2025
|
Harsco Corp.
US4158641070
|
9.30
8.95
|
9.30
9.30
|
|
0.35
3.91
|
08:16:34
31.01.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
8.67
8.50
|
8.67
8.67
|
|
0.17
2.00
|
08:20:02
31.01.2025
|
Helmerich & Payne Inc.
US4234521015
|
30.24
31.07
|
30.24
30.17
|
|
-0.83
-2.67
|
09:59:01
31.01.2025
|
Highwoods Properties IncShs
US4312841087
|
28.20
28.40
|
28.20
28.20
|
|
-0.20
-0.70
|
08:05:02
31.01.2025
|
