Abercrombie & Fitch Co.
US0028962076
|
66.49
70.98
|
68.82
66.49
|
|
-4.49
-6.33
|
15:29:01
03.04.2025
|
Acuity Brands Inc.
US00508Y1029
|
238.00
242.00
|
238.00
238.00
|
|
-4.00
-1.65
|
08:34:55
03.04.2025
|
AGCO Corp.
US0010841023
|
75.64
85.38
|
82.00
75.64
|
|
-9.74
-11.41
|
19:18:00
03.04.2025
|
Alaska Air Group Inc.
US0116591092
|
44.25
45.18
|
44.25
44.25
|
|
-0.93
-2.06
|
08:34:54
03.04.2025
|
Albemarle Corp.
US0126531013
|
60.58
66.93
|
64.06
60.55
|
|
-6.35
-9.49
|
15:59:04
03.04.2025
|
Alexander & Baldwin Inc.
US0144911049
|
15.80
16.10
|
15.90
15.80
|
|
-0.30
-1.86
|
09:41:17
03.04.2025
|
Alliance Data Systems Corp.
US0185811082
|
45.62
47.31
|
45.62
45.62
|
|
-1.69
-3.57
|
08:04:16
03.04.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
10.50
11.30
|
10.50
10.50
|
|
-0.80
-7.08
|
08:20:02
03.04.2025
|
American Financial Group Inc.
US0259321042
|
117.00
122.00
|
117.00
117.00
|
|
-5.00
-4.10
|
08:34:54
03.04.2025
|
Ametek Inc.
US0311001004
|
151.68
158.30
|
153.22
151.68
|
|
-6.62
-4.18
|
11:42:09
03.04.2025
|
Arrow Electronics Inc.
US0427351004
|
87.00
94.50
|
94.50
87.00
|
|
-7.50
-7.94
|
21:57:25
03.04.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
305.00
316.80
|
308.00
305.00
|
|
-11.80
-3.72
|
12:13:29
03.04.2025
|
Associated Banc-Corp.
US0454871056
|
19.50
20.40
|
20.20
19.50
|
|
-0.90
-4.41
|
13:27:22
03.04.2025
|
Avis Budget Group Inc.
US0537741052
|
65.32
69.46
|
66.98
65.32
|
|
-4.14
-5.96
|
16:41:57
03.04.2025
|
Bank of Hawaii Corp.
US0625401098
|
62.50
63.00
|
62.50
61.50
|
|
-0.50
-0.79
|
09:56:23
03.04.2025
|
Black Hills Corp.
US0921131092
|
54.66
56.14
|
54.66
54.66
|
|
-1.48
-2.64
|
08:00:31
03.04.2025
|
BorgWarner Inc.
US0997241064
|
25.59
26.35
|
25.59
25.59
|
|
-0.77
-2.90
|
08:34:54
03.04.2025
|
Boyd Gaming Corp.
US1033041013
|
60.00
60.50
|
60.00
60.00
|
|
-0.50
-0.83
|
08:20:02
03.04.2025
|
Brinker International Inc.
US1096411004
|
124.00
138.00
|
135.00
124.00
|
|
-14.00
-10.14
|
17:41:52
03.04.2025
|
Brown & Brown Inc.
US1152361010
|
113.00
114.75
|
113.00
108.60
|
|
-1.75
-1.53
|
17:53:52
03.04.2025
|
Callaway Golf Co.
US1311931042
|
5.78
5.80
|
5.78
5.78
|
|
-0.02
-0.28
|
08:20:02
03.04.2025
|
Carlisle Companies Inc.
US1423391002
|
307.20
314.40
|
307.20
307.20
|
|
-7.20
-2.29
|
08:34:55
03.04.2025
|
CarMax Inc.
US1431301027
|
72.76
76.18
|
72.82
72.04
|
|
-3.42
-4.49
|
13:17:15
03.04.2025
|
Cathay General Bancorp
US1491501045
|
37.40
39.40
|
38.20
37.40
|
|
-2.00
-5.08
|
10:11:22
03.04.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
68.71
70.52
|
68.71
68.71
|
|
-1.81
-2.57
|
09:41:17
03.04.2025
|
Copart Inc.
US2172041061
|
51.35
53.49
|
51.35
51.19
|
|
-2.14
-4.00
|
15:52:01
03.04.2025
|
CSG Systems International Inc.
US1263491094
|
54.50
56.00
|
54.50
54.50
|
|
-1.50
-2.68
|
08:15:07
03.04.2025
|
Deluxe Corp.
US2480191012
|
14.20
14.50
|
14.20
14.20
|
|
-0.30
-2.07
|
08:20:02
03.04.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
12.29
13.63
|
13.02
12.29
|
|
-1.34
-9.80
|
21:49:49
03.04.2025
|
Dun & Bradstreet
US26484T1060
|
7.95
8.20
|
7.95
7.80
|
|
-0.25
-3.05
|
15:29:01
03.04.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
129.30
134.66
|
132.32
129.30
|
|
-5.36
-3.98
|
16:23:19
03.04.2025
|
Emmis Communications Corp (A)
US2915254005
|
2.50
2.50
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
31.03.2025
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
324.80
336.50
|
324.80
324.80
|
|
-11.70
-3.48
|
08:33:38
03.04.2025
|
Expeditors International of Washington Inc.
US3021301094
|
105.15
110.35
|
106.95
105.15
|
|
-5.20
-4.71
|
15:29:01
03.04.2025
|
Fair Isaac Corp.
US3032501047
|
1’660.00
1’720.00
|
1’699.50
1’660.00
|
|
-60.00
-3.49
|
12:40:33
03.04.2025
|
Fastenal Co.
US3119001044
|
70.75
71.78
|
70.75
68.57
|
|
-1.03
-1.43
|
15:34:50
03.04.2025
|
Flowserve Corp.
US34354P1057
|
44.20
45.20
|
44.20
44.20
|
|
-1.00
-2.21
|
08:33:38
03.04.2025
|
FMC Corp.
US3024913036
|
37.25
38.89
|
37.25
37.25
|
|
-1.64
-4.22
|
08:29:41
03.04.2025
|
Gartner Inc.
US3666511072
|
373.00
379.60
|
373.00
373.00
|
|
-6.60
-1.74
|
08:34:55
03.04.2025
|
GATX Corp.
US3614481030
|
134.00
145.00
|
140.00
132.00
|
|
-11.00
-7.59
|
21:57:25
03.04.2025
|
Gentex Corp.
US3719011096
|
21.20
21.60
|
21.20
21.20
|
|
-0.40
-1.85
|
08:34:55
03.04.2025
|
Gilead Sciences Inc.
US3755581036
|
103.08
102.60
|
103.08
99.92
|
|
0.48
0.47
|
21:06:13
03.04.2025
|
Graco Inc.
US3841091040
|
75.00
77.68
|
75.08
75.00
|
|
-2.68
-3.45
|
10:41:59
03.04.2025
|
Granite Construction Inc.
US3873281071
|
69.50
70.00
|
69.50
69.50
|
|
-0.50
-0.71
|
08:00:31
03.04.2025
|
Harsco Corp.
US4158641070
|
6.05
6.15
|
6.10
6.05
|
|
-0.10
-1.63
|
09:41:17
03.04.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.56
10.09
|
9.56
9.56
|
|
-0.53
-5.25
|
08:20:02
03.04.2025
|
Helmerich & Payne Inc.
US4234521015
|
22.66
24.17
|
23.52
22.66
|
|
-1.51
-6.25
|
15:29:01
03.04.2025
|
Highwoods Properties IncShs
US4312841087
|
25.20
27.40
|
26.40
25.20
|
|
-2.20
-8.03
|
21:57:25
03.04.2025
|
