Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 400 MidCap 998673 / US78380M2061

1’854.40 Pkt
-8.35 Pkt
-0.45 %

S&P 400 MidCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.12 % 0.12 % -5.78 %
Hoch
Tief
Volatilität 11.28 22.07 16.24

S&P 400 MidCap - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Abercrombie & Fitch Co.
US0028962076
118.34
118.34
0.00
0.00
4.80
4.23
19:21:33
26.02.2024
Acuity Brands Inc.
US00508Y1029
224.00
224.00
0.00
0.00
18.00
8.74
08:07:28
26.02.2024
AGCO Corp.
US0010841023
99.50
99.50
0.00
0.00
-1.65
-1.63
16:25:49
26.02.2024
Alaska Air Group Inc.
US0116591092
35.52
35.52
0.00
0.00
0.88
2.54
08:07:28
26.02.2024
Albemarle Corp.
US0126531013
111.66
111.66
0.00
0.00
3.70
3.43
20:39:05
26.02.2024
Alexander & Baldwin Inc.
US0144911049
15.50
15.50
0.00
0.00
-1.20
-7.19
09:36:38
26.02.2024
Alliance Data Systems Corp.
US0185811082
33.60
33.60
0.00
0.00
4.60
15.86
09:18:26
26.02.2024
American Eagle Outfitters Inc.
US02553E1064
21.32
21.32
0.00
0.00
9.63
82.37
08:20:01
26.02.2024
American Financial Group Inc.
US0259321042
115.60
115.60
0.00
0.00
12.40
12.02
08:07:28
26.02.2024
Ametek Inc.
US0311001004
164.00
164.00
0.00
0.00
-1.00
-0.61
13:45:30
26.02.2024
Arrow Electronics Inc.
US0427351004
106.00
106.00
0.00
0.00
-15.00
-12.40
21:55:02
26.02.2024
Arthur J. Gallagher & Co.
US3635761097
224.90
224.90
0.00
0.00
1.70
0.76
08:08:49
26.02.2024
Associated Banc-Corp.
US0454871056
18.80
18.80
0.00
0.00
-5.20
-21.67
08:03:04
26.02.2024
Avis Budget Group Inc.
US0537741052
95.28
95.28
0.00
0.00
2.64
2.85
08:09:34
26.02.2024
Bank of Hawaii Corp.
US0625401098
56.00
56.00
0.00
0.00
-6.00
-9.68
08:07:28
26.02.2024
Black Hills Corp.
US0921131092
48.20
48.20
0.00
0.00
0.20
0.42
08:00:20
26.02.2024
BorgWarner Inc.
US0997241064
27.79
27.79
0.00
0.00
-0.77
-2.68
17:00:29
26.02.2024
Boyd Gaming Corp.
US1033041013
59.00
59.00
0.00
0.00
-0.50
-0.84
20:22:10
26.02.2024
Brinker International Inc.
US1096411004
42.60
42.60
0.00
0.00
0.80
1.91
08:09:34
26.02.2024
Brown & Brown Inc.
US1152361010
77.40
77.40
0.00
0.00
0.34
0.44
08:07:28
26.02.2024
Callaway Golf Co.
US1311931042
13.50
13.50
0.00
0.00
-0.50
-3.57
10:13:53
26.02.2024
Carlisle Companies Inc.
US1423391002
325.00
325.00
0.00
0.00
25.50
8.51
08:07:28
26.02.2024
CarMax Inc.
US1431301027
67.50
67.50
0.00
0.00
-2.00
-2.88
08:09:35
26.02.2024
Cathay General Bancorp
US1491501045
36.20
36.20
0.00
0.00
-2.80
-7.18
08:07:28
26.02.2024
Chico`s FAS Inc.
US1686151028
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Cognizant Corp.
US1924461023
73.24
73.24
0.00
0.00
-0.19
-0.26
18:18:42
26.02.2024
Copart Inc.
US2172041061
48.00
48.00
0.00
0.00
4.64
10.70
14:00:29
26.02.2024
CSG Systems International Inc.
US1263491094
49.60
49.60
0.00
0.00
-2.40
-4.62
08:16:14
26.02.2024
Deluxe Corp.
US2480191012
17.60
17.60
0.00
0.00
1.30
7.98
08:20:01
26.02.2024
DENTSPLY SIRONA Inc
US24906P1093
30.94
30.94
0.00
0.00
0.12
0.39
09:18:26
26.02.2024
Dun & Bradstreet
US26484T1060
10.57
10.57
10.64
10.46
-0.07
-0.66
22:15:00
26.02.2024
Education Management Corp
US28140M1036
0.00
0.00
0.00
0.00
0.00
0.00
00:20:00
04.08.2023
Electronic Arts Inc.
US2855121099
131.26
131.26
0.00
0.00
0.28
0.21
12:03:52
26.02.2024
Emmis Communications Corp (A)
US2915254005
5.00
5.00
0.00
0.00
0.74
17.37
23:20:00
31.01.2024
Everest Reinsurance Group Ltd.
BMG3223R1088
336.00
336.00
0.00
0.00
-6.00
-1.75
08:16:14
26.02.2024
Expeditors International of Washington Inc.
US3021301094
110.00
110.00
0.00
0.00
-1.00
-0.90
15:29:01
26.02.2024
Fair Isaac Corp.
US3032501047
1’170.00
1’170.00
0.00
0.00
-40.00
-3.31
09:44:23
26.02.2024
Fastenal Co.
US3119001044
67.12
67.12
0.00
0.00
0.45
0.67
17:56:06
26.02.2024
Flowserve Corp.
US34354P1057
38.60
38.60
0.00
0.00
1.40
3.76
08:16:14
26.02.2024
FMC Corp.
US3024913036
48.81
48.81
0.00
0.00
0.72
1.50
08:00:49
26.02.2024
Gartner Inc.
US3666511072
421.70
421.70
0.00
0.00
21.70
5.43
08:09:34
26.02.2024
GATX Corp.
US3614481030
115.00
115.00
0.00
0.00
14.00
13.86
21:55:02
26.02.2024
Gentex Corp.
US3719011096
33.20
33.20
0.00
0.00
1.40
4.40
08:09:34
26.02.2024
Gilead Sciences Inc.
US3755581036
67.42
67.42
0.00
0.00
-0.46
-0.68
18:46:48
26.02.2024
Graco Inc.
US3841091040
82.58
82.58
0.00
0.00
4.76
6.12
08:20:02
26.02.2024
Granite Construction Inc.
US3873281071
45.40
45.40
0.00
0.00
-0.80
-1.73
08:03:03
26.02.2024
Harsco Corp.
US4158641070
7.15
7.15
0.00
0.00
-0.50
-6.54
09:36:38
26.02.2024
Hawaiian Electric Industries Inc.
US4198701009
11.60
11.60
0.00
0.00
-0.30
-2.52
08:20:01
26.02.2024
Helmerich & Payne Inc.
US4234521015
34.05
34.05
0.00
0.00
0.18
0.53
15:29:01
26.02.2024

Forumsbeiträge zu S&P 400 MidCap

S&P 400 MidCap

1’854.40 -8.35 -0.45 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1’624.69 / 1’867.63
52 W.Tief/Hoch 1’565.74 / 2’053.06

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’225’463.16 CHF
SMIM 473’994.90 CHF
SPI 1’887’213.00 CHF
Dow Jones 12’658’168.88 CHF
EURO STOXX 50 4’049’236.53 CHF
DAX 1’684’452.24 CHF