Abercrombie & Fitch Co.
US0028962076
|
73.63
72.66
|
73.63
71.51
|
|
0.97
1.33
|
15:29:02
18.09.2025
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
286.00
286.00
|
286.00
286.00
|
|
0.00
0.00
|
08:03:14
18.09.2025
|
Handeln
|
AGCO Corp.
US0010841023
|
92.26
93.00
|
92.26
92.26
|
|
-0.74
-0.80
|
08:20:01
18.09.2025
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
49.75
48.51
|
49.75
49.75
|
|
1.24
2.56
|
08:03:15
18.09.2025
|
Handeln
|
Albemarle Corp.
US0126531013
|
69.07
67.65
|
69.07
68.01
|
|
1.42
2.10
|
21:25:06
18.09.2025
|
Handeln
|
Alexander & Baldwin Inc.
US0144911049
|
16.10
15.20
|
16.10
16.10
|
|
0.90
5.92
|
08:02:52
18.09.2025
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
54.16
52.70
|
54.16
52.14
|
|
1.46
2.77
|
21:27:22
18.09.2025
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
17.00
16.80
|
17.00
17.00
|
|
0.20
1.19
|
09:44:18
18.09.2025
|
Handeln
|
American Financial Group Inc.
US0259321042
|
118.00
116.00
|
118.00
118.00
|
|
2.00
1.72
|
08:03:15
18.09.2025
|
Handeln
|
Ametek Inc.
US0311001004
|
157.42
158.06
|
157.42
157.42
|
|
-0.64
-0.40
|
08:20:02
18.09.2025
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
104.00
101.00
|
104.00
101.00
|
|
3.00
2.97
|
21:55:01
18.09.2025
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
248.20
244.50
|
248.20
247.50
|
|
3.70
1.51
|
15:34:24
18.09.2025
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
22.00
21.40
|
22.00
22.00
|
|
0.60
2.80
|
08:03:15
18.09.2025
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
129.75
130.00
|
129.75
129.75
|
|
-0.25
-0.19
|
08:03:15
18.09.2025
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
56.50
55.00
|
56.50
56.50
|
|
1.50
2.73
|
08:03:15
18.09.2025
|
Handeln
|
Black Hills Corp.
US0921131092
|
49.43
48.96
|
49.43
49.43
|
|
0.47
0.96
|
08:03:15
18.09.2025
|
Handeln
|
BorgWarner Inc.
US0997241064
|
37.49
36.68
|
37.49
37.49
|
|
0.82
2.22
|
08:03:15
18.09.2025
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
70.00
70.00
|
70.00
70.00
|
|
0.00
0.00
|
08:20:01
18.09.2025
|
Handeln
|
Brinker International Inc.
US1096411004
|
122.00
120.00
|
122.00
122.00
|
|
2.00
1.67
|
08:03:14
18.09.2025
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
78.08
76.42
|
78.08
78.08
|
|
1.66
2.17
|
08:03:15
18.09.2025
|
Handeln
|
Callaway Golf Co.
US1311931042
|
7.74
8.04
|
7.74
7.74
|
|
-0.31
-3.81
|
08:20:01
18.09.2025
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
281.80
284.20
|
281.80
281.80
|
|
-2.40
-0.84
|
08:03:15
18.09.2025
|
Handeln
|
CarMax Inc.
US1431301027
|
49.90
50.62
|
49.90
49.90
|
|
-0.72
-1.42
|
08:03:15
18.09.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
41.60
40.20
|
41.60
41.00
|
|
1.40
3.48
|
11:35:37
18.09.2025
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
59.42
58.02
|
59.42
59.42
|
|
1.40
2.41
|
08:07:05
18.09.2025
|
Handeln
|
Copart Inc.
US2172041061
|
38.67
39.53
|
40.17
38.67
|
|
-0.86
-2.18
|
21:55:14
18.09.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
55.50
54.50
|
55.50
55.50
|
|
1.00
1.83
|
08:00:46
18.09.2025
|
Handeln
|
Deluxe Corp.
US2480191012
|
16.40
16.30
|
16.40
16.40
|
|
0.10
0.61
|
08:20:02
18.09.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
11.28
11.25
|
11.28
11.19
|
|
0.04
0.31
|
21:27:22
18.09.2025
|
Handeln
|
Dun & Bradstreet
US26484T1060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
147.76
144.58
|
147.76
147.06
|
|
3.18
2.20
|
19:03:38
18.09.2025
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.81
2.80
|
0.00
0.00
|
|
0.01
0.36
|
23:20:00
15.09.2025
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
282.40
277.70
|
282.40
282.40
|
|
4.70
1.69
|
09:07:21
18.09.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
104.85
103.75
|
104.85
104.55
|
|
1.10
1.06
|
15:29:02
18.09.2025
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’280.00
1’302.50
|
1’312.50
1’280.00
|
|
-22.50
-1.73
|
19:12:45
18.09.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
39.98
39.73
|
39.98
39.98
|
|
0.25
0.63
|
08:03:15
18.09.2025
|
Handeln
|
Flowserve Corp.
US34354P1057
|
47.60
47.20
|
47.60
47.60
|
|
0.40
0.85
|
08:11:29
18.09.2025
|
Handeln
|
FMC Corp.
US3024913036
|
31.58
31.22
|
31.58
31.58
|
|
0.36
1.15
|
08:03:14
18.09.2025
|
Handeln
|
Gartner Inc.
US3666511072
|
215.00
210.10
|
215.00
215.00
|
|
4.90
2.33
|
08:03:15
18.09.2025
|
Handeln
|
GATX Corp.
US3614481030
|
146.00
143.00
|
147.00
142.00
|
|
3.00
2.10
|
21:55:01
18.09.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
24.60
24.00
|
24.60
24.60
|
|
0.60
2.50
|
08:03:14
18.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
96.07
93.42
|
96.07
95.23
|
|
2.65
2.84
|
17:50:22
18.09.2025
|
Handeln
|
Graco Inc.
US3841091040
|
71.66
70.98
|
71.66
71.66
|
|
0.68
0.96
|
08:20:02
18.09.2025
|
Handeln
|
Granite Construction Inc.
US3873281071
|
91.00
90.00
|
91.00
91.00
|
|
1.00
1.11
|
08:03:14
18.09.2025
|
Handeln
|
Harsco Corp.
US4158641070
|
10.60
10.50
|
10.60
10.60
|
|
0.10
0.95
|
08:07:05
18.09.2025
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
10.24
10.13
|
10.24
10.24
|
|
0.11
1.09
|
08:20:02
18.09.2025
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
17.60
18.15
|
17.60
17.31
|
|
-0.56
-3.06
|
15:29:02
18.09.2025
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
27.20
26.80
|
27.20
26.80
|
|
0.40
1.49
|
21:55:01
18.09.2025
|
Handeln
|
