S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
107.62 | 107.02 | 105.92 | 107.62 | 0.60 | 0.56 |
15:44 03.12.2025 |
122’972.95 CHF | ||
|
Arthur J. Gallagher US3635761097 |
208.80 | 210.80 | 208.80 | 208.80 | -2.00 | -0.95 |
08:08 03.12.2025 |
50’167.18 CHF | ||
|
Electronic Arts US2855121099 |
174.00 | 173.38 | 173.60 | 174.00 | 0.62 | 0.36 |
15:38 03.12.2025 |
40’660.88 CHF | ||
|
Fastenal US3119001044 |
34.66 | 34.67 | 34.66 | 34.66 | -0.02 | -0.04 |
08:03 03.12.2025 |
37’164.96 CHF | ||
|
Ametek US0311001004 |
170.04 | 169.58 | 168.22 | 170.04 | 0.46 | 0.27 |
21:55 03.12.2025 |
36’329.66 CHF | ||
|
Fair Isaac US3032501047 |
1519.50 | 1510.50 | 1519.50 | 1519.50 | 9.00 | 0.60 |
08:17 03.12.2025 |
33’733.53 CHF | ||
|
Copart US2172041061 |
33.19 | 33.37 | 33.19 | 33.19 | -0.18 | -0.54 |
08:08 03.12.2025 |
30’167.95 CHF | ||
|
Cognizant US1924461023 |
66.56 | 66.29 | 66.56 | 66.56 | 0.27 | 0.41 |
08:03 03.12.2025 |
29’994.20 CHF | ||
|
Brown & Brown US1152361010 |
68.30 | 69.70 | 68.30 | 68.30 | -1.40 | -2.01 |
08:01 03.12.2025 |
21’804.91 CHF | ||
|
Expeditors International of Washington US3021301094 |
123.25 | 124.40 | 123.25 | 127.00 | -1.15 | -0.92 |
15:29 03.12.2025 |
15’703.43 CHF | ||
|
Gartner US3666511072 |
195.30 | 197.80 | 195.30 | 195.30 | -2.50 | -1.26 |
08:03 03.12.2025 |
13’181.22 CHF | ||
|
Albemarle US0126531013 |
107.46 | 110.02 | 107.46 | 109.96 | -2.56 | -2.33 |
10:30 03.12.2025 |
12’064.16 CHF | ||
|
Graco US3841091040 |
70.84 | 70.92 | 70.54 | 70.84 | -0.08 | -0.11 |
21:55 03.12.2025 |
10’938.58 CHF | ||
|
Carlisle Companies US1423391002 |
271.80 | 271.50 | 271.80 | 271.80 | 0.30 | 0.11 |
08:01 03.12.2025 |
10’686.66 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
266.90 | 267.40 | 266.90 | 266.90 | -0.50 | -0.19 |
08:17 03.12.2025 |
10’483.66 CHF | ||
|
Acuity Brands US00508Y1029 |
310.00 | 310.00 | 310.00 | 310.00 | 0.00 | 0.00 |
08:01 03.12.2025 |
8’907.43 CHF | ||
|
American Financial Group US0259321042 |
114.00 | 116.00 | 114.00 | 114.00 | -2.00 | -1.72 |
08:01 03.12.2025 |
8’887.20 CHF | ||
|
BorgWarner US0997241064 |
36.99 | 36.87 | 36.99 | 36.99 | 0.12 | 0.31 |
08:03 03.12.2025 |
7’395.98 CHF | ||
|
Flowserve US34354P1057 |
59.50 | 60.50 | 59.50 | 59.50 | -1.00 | -1.65 |
08:17 03.12.2025 |
7’113.67 CHF | ||
|
AGCO US0010841023 |
89.84 | 89.80 | 89.02 | 89.94 | 0.04 | 0.04 |
21:55 03.12.2025 |
6’223.54 CHF | ||
|
IDACORP US4511071064 |
109.00 | 111.00 | 109.00 | 109.00 | -2.00 | -1.80 |
08:01 03.12.2025 |
5’548.77 CHF | ||
|
Brinker International US1096411004 |
127.00 | 129.00 | 127.00 | 127.00 | -2.00 | -1.55 |
08:03 03.12.2025 |
5’296.70 CHF | ||
|
Boyd Gaming US1033041013 |
70.50 | 70.00 | 70.00 | 70.50 | 0.50 | 0.71 |
21:55 03.12.2025 |
5’103.03 CHF | ||
|
GATX US3614481030 |
141.00 | 138.00 | 136.00 | 141.00 | 3.00 | 2.17 |
21:55 03.12.2025 |
4’597.67 CHF | ||
|
CarMax US1431301027 |
33.07 | 33.70 | 33.07 | 33.07 | -0.63 | -1.87 |
08:03 03.12.2025 |
4’547.01 CHF | ||
|
Arrow Electronics US0427351004 |
94.50 | 93.50 | 93.00 | 94.50 | 1.00 | 1.07 |
21:55 03.12.2025 |
4’487.19 CHF | ||
|
Black Hills US0921131092 |
61.30 | 62.68 | 61.30 | 61.30 | -1.38 | -2.20 |
08:03 03.12.2025 |
4’332.31 CHF | ||
|
Gentex US3719011096 |
19.40 | 19.60 | 19.40 | 19.40 | -0.20 | -1.02 |
08:03 03.12.2025 |
3’996.60 CHF | ||
|
Alaska Air Group US0116591092 |
36.63 | 36.54 | 36.63 | 36.63 | 0.09 | 0.25 |
08:01 03.12.2025 |
3’958.05 CHF | ||
|
Abercrombie & Fitch US0028962076 |
85.08 | 87.15 | 85.04 | 85.13 | -2.07 | -2.38 |
15:29 03.12.2025 |
3’770.08 CHF | ||
|
Granite Construction US3873281071 |
90.50 | 90.50 | 90.50 | 90.50 | 0.00 | 0.00 |
08:01 03.12.2025 |
3’717.52 CHF | ||
|
Avis Budget Group US0537741052 |
112.85 | 112.70 | 112.80 | 112.85 | 0.15 | 0.13 |
08:03 03.12.2025 |
3’714.43 CHF | ||
|
Associated Banc US0454871056 |
21.80 | 22.20 | 21.80 | 21.80 | -0.40 | -1.80 |
08:01 03.12.2025 |
3’372.50 CHF | ||
|
American Eagle Outfitters US02553E1064 |
20.20 | 17.90 | 19.70 | 20.80 | 2.30 | 12.85 |
21:55 03.12.2025 |
2’821.56 CHF | ||
|
Cathay General Bancorp US1491501045 |
41.60 | 41.80 | 41.60 | 41.60 | -0.20 | -0.48 |
08:01 03.12.2025 |
2’645.52 CHF | ||
|
Alliance Data Systems US0185811082 |
60.72 | 59.56 | 59.24 | 60.72 | 1.16 | 1.95 |
21:41 03.12.2025 |
2’534.13 CHF | ||
|
Highwoods Properties US4312841087 |
23.20 | 23.40 | 23.20 | 23.40 | -0.20 | -0.85 |
21:55 03.12.2025 |
2’403.34 CHF | ||
|
Helmerich & Payne US4234521015 |
25.79 | 24.06 | 24.59 | 25.79 | 1.73 | 7.19 |
16:16 03.12.2025 |
2’280.61 CHF | ||
|
Bank of Hawaii US0625401098 |
56.00 | 56.50 | 56.00 | 56.00 | -0.50 | -0.88 |
08:01 03.12.2025 |
2’082.92 CHF | ||
|
Callaway Golf US1311931042 |
10.48 | 10.62 | 10.48 | 10.55 | -0.14 | -1.32 |
21:55 03.12.2025 |
1’816.58 CHF | ||
|
CSG Systems International US1263491094 |
66.50 | 67.00 | 66.50 | 66.50 | -0.50 | -0.75 |
08:08 03.12.2025 |
1’781.98 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.62 | 9.49 | 9.34 | 9.65 | 0.13 | 1.33 |
21:41 03.12.2025 |
1’773.43 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.55 | 9.59 | 9.42 | 9.55 | -0.04 | -0.46 |
21:55 03.12.2025 |
1’539.61 CHF | ||
|
FMC US3024913036 |
11.88 | 12.02 | 11.84 | 11.88 | -0.14 | -1.16 |
12:49 03.12.2025 |
1’368.98 CHF | ||
|
Harsco US4158641070 |
15.50 | 15.60 | 15.50 | 15.50 | -0.10 | -0.64 |
08:03 03.12.2025 |
1’180.63 CHF | ||
|
Alexander & Baldwin US0144911049 |
13.10 | 13.20 | 13.10 | 13.10 | -0.10 | -0.76 |
08:03 03.12.2025 |
898.62 CHF | ||
|
Deluxe US2480191012 |
17.80 | 17.50 | 17.30 | 17.90 | 0.30 | 1.71 |
21:55 03.12.2025 |
733.73 CHF | ||
|
Emmis Communications a US2915254005 |
1.85 | 2.05 | 0.00 | 0.00 | -0.20 | -9.76 |
23:20 01.12.2025 |
17.99 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
