S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
107.62 | 109.48 | 107.60 | 107.62 | -1.86 | -1.70 |
14:57 19.06.2026 |
123’983.22 CHF | ||
|
Arthur J. Gallagher US3635761097 |
184.10 | 185.45 | 184.10 | 184.10 | -1.35 | -0.73 |
08:03 19.06.2026 |
44’372.21 CHF | ||
|
Ametek US0311001004 |
206.70 | 206.40 | 205.60 | 207.00 | 0.30 | 0.15 |
21:55 19.06.2026 |
43’908.54 CHF | ||
|
Fastenal US3119001044 |
39.86 | 38.95 | 39.86 | 39.86 | 0.91 | 2.32 |
08:02 19.06.2026 |
42’509.55 CHF | ||
|
Electronic Arts US2855121099 |
176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 0.00 |
08:02 19.06.2026 |
40’900.42 CHF | ||
|
Copart US2172041061 |
26.05 | 25.56 | 26.05 | 26.05 | 0.49 | 1.92 |
08:03 19.06.2026 |
22’582.49 CHF | ||
|
Fair Isaac US3032501047 |
945.00 | 980.00 | 945.00 | 945.00 | -35.00 | -3.57 |
08:14 19.06.2026 |
20’517.75 CHF | ||
|
Expeditors International of Washington US3021301094 |
139.75 | 139.25 | 138.20 | 139.75 | 0.50 | 0.36 |
15:25 19.06.2026 |
17’024.62 CHF | ||
|
Cognizant US1924461023 |
38.14 | 42.30 | 38.14 | 38.14 | -4.16 | -9.82 |
08:03 19.06.2026 |
16’709.03 CHF | ||
|
Brown & Brown US1152361010 |
51.30 | 50.84 | 51.30 | 51.48 | 0.46 | 0.90 |
14:11 19.06.2026 |
16’163.37 CHF | ||
|
Incyte US45337C1027 |
85.04 | 86.40 | 85.04 | 85.04 | -1.36 | -1.57 |
08:02 19.06.2026 |
15’833.16 CHF | ||
|
Albemarle US0126531013 |
134.75 | 139.95 | 134.70 | 139.30 | -5.20 | -3.72 |
10:21 19.06.2026 |
15’258.89 CHF | ||
|
BorgWarner US0997241064 |
62.36 | 61.26 | 62.36 | 62.36 | 1.10 | 1.80 |
08:02 19.06.2026 |
11’889.82 CHF | ||
|
Carlisle Companies US1423391002 |
311.00 | 294.60 | 311.00 | 311.00 | 16.40 | 5.57 |
08:00 19.06.2026 |
11’785.58 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
288.00 | 292.00 | 288.00 | 291.60 | -4.00 | -1.37 |
17:16 19.06.2026 |
10’716.57 CHF | ||
|
Graco US3841091040 |
66.15 | 66.05 | 65.85 | 66.25 | 0.10 | 0.15 |
21:55 19.06.2026 |
10’181.71 CHF | ||
|
Arrow Electronics US0427351004 |
200.00 | 202.00 | 200.00 | 200.00 | -2.00 | -0.99 |
21:55 19.06.2026 |
9’601.00 CHF | ||
|
American Financial Group US0259321042 |
114.90 | 115.20 | 114.90 | 114.90 | -0.30 | -0.26 |
08:00 19.06.2026 |
8’909.73 CHF | ||
|
Flowserve US34354P1057 |
70.24 | 68.96 | 70.24 | 70.24 | 1.28 | 1.86 |
08:14 19.06.2026 |
8’425.35 CHF | ||
|
Acuity Brands US00508Y1029 |
274.00 | 264.00 | 274.00 | 274.00 | 10.00 | 3.79 |
08:00 19.06.2026 |
7’769.26 CHF | ||
|
Gartner US3666511072 |
110.00 | 116.10 | 110.00 | 110.00 | -6.10 | -5.25 |
08:02 19.06.2026 |
6’887.32 CHF | ||
|
AGCO US0010841023 |
98.94 | 98.76 | 98.42 | 99.06 | 0.18 | 0.18 |
21:55 19.06.2026 |
6’640.62 CHF | ||
|
IDACORP US4511071064 |
122.00 | 123.00 | 122.00 | 122.00 | -1.00 | -0.81 |
08:02 19.06.2026 |
6’365.08 CHF | ||
|
CarMax US1431301027 |
46.38 | 41.37 | 46.38 | 46.38 | 5.01 | 12.11 |
08:02 19.06.2026 |
6’140.48 CHF | ||
|
Brinker International US1096411004 |
141.65 | 136.75 | 141.65 | 141.65 | 4.90 | 3.58 |
08:02 19.06.2026 |
5’706.10 CHF | ||
|
Avis Budget Group US0537741052 |
162.80 | 157.45 | 162.80 | 162.80 | 5.35 | 3.40 |
08:02 19.06.2026 |
5’370.86 CHF | ||
|
Granite Construction US3873281071 |
127.00 | 124.00 | 127.00 | 127.00 | 3.00 | 2.42 |
08:02 19.06.2026 |
5’177.24 CHF | ||
|
Boyd Gaming US1033041013 |
73.50 | 73.50 | 73.00 | 73.50 | 0.00 | 0.00 |
21:55 19.06.2026 |
5’078.76 CHF | ||
|
GATX US3614481030 |
151.40 | 153.70 | 151.40 | 151.90 | -2.30 | -1.50 |
21:55 19.06.2026 |
5’074.93 CHF | ||
|
Black Hills US0921131092 |
63.30 | 62.25 | 63.30 | 63.30 | 1.05 | 1.69 |
08:00 19.06.2026 |
4’468.78 CHF | ||
|
Gentex US3719011096 |
22.46 | 21.95 | 22.46 | 22.46 | 0.51 | 2.32 |
08:02 19.06.2026 |
4’458.93 CHF | ||
|
Alaska Air Group US0116591092 |
42.70 | 42.17 | 42.70 | 42.70 | 0.53 | 1.26 |
08:00 19.06.2026 |
4’428.98 CHF | ||
|
Associated Banc US0454871056 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
08:02 19.06.2026 |
3’909.76 CHF | ||
|
Alliance Data Systems US0185811082 |
89.00 | 89.50 | 89.00 | 89.00 | -0.50 | -0.56 |
08:01 19.06.2026 |
3’338.96 CHF | ||
|
Cathay General Bancorp US1491501045 |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 |
08:00 19.06.2026 |
3’196.17 CHF | ||
|
Abercrombie & Fitch US0028962076 |
75.60 | 73.60 | 75.00 | 75.60 | 2.00 | 2.72 |
15:25 19.06.2026 |
3’127.66 CHF | ||
|
Helmerich & Payne US4234521015 |
30.05 | 30.58 | 30.05 | 30.30 | -0.53 | -1.73 |
15:25 19.06.2026 |
2’819.73 CHF | ||
|
Callaway Golf US1311931042 |
15.85 | 15.84 | 15.78 | 15.87 | 0.01 | 0.03 |
21:55 19.06.2026 |
2’642.70 CHF | ||
|
Highwoods Properties US4312841087 |
25.20 | 25.40 | 25.20 | 25.40 | -0.20 | -0.79 |
21:55 19.06.2026 |
2’605.26 CHF | ||
|
Bank of Hawaii US0625401098 |
66.00 | 65.00 | 66.00 | 66.00 | 1.00 | 1.54 |
08:00 19.06.2026 |
2’488.83 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.38 | 15.36 | 15.38 | 15.42 | 0.02 | 0.13 |
21:55 19.06.2026 |
2’408.13 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 14.05.2026 |
1’856.21 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
11.33 | 11.26 | 11.28 | 11.34 | 0.07 | 0.58 |
21:55 19.06.2026 |
1’813.65 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.86 | 8.92 | 8.86 | 8.86 | -0.06 | -0.67 |
08:01 19.06.2026 |
1’669.75 CHF | ||
|
Harsco US4158641070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’365.57 CHF | ||
|
FMC US3024913036 |
10.09 | 10.42 | 9.95 | 10.09 | -0.33 | -3.17 |
13:57 19.06.2026 |
1’165.36 CHF | ||
|
Deluxe US2480191012 |
19.90 | 19.80 | 19.80 | 19.90 | 0.10 | 0.51 |
21:55 19.06.2026 |
847.46 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.06.2026 |
15.20 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- |
