S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
113.18 | 113.46 | 113.18 | 113.70 | -0.28 | -0.25 |
16:04 05.05.2026 |
128’061.48 CHF | ||
|
Arthur J. Gallagher US3635761097 |
174.70 | 174.90 | 174.70 | 174.70 | -0.20 | -0.11 |
08:02 05.05.2026 |
41’931.84 CHF | ||
|
Ametek US0311001004 |
200.10 | 196.35 | 196.10 | 202.00 | 3.75 | 1.91 |
21:55 05.05.2026 |
41’375.27 CHF | ||
|
Fastenal US3119001044 |
38.32 | 38.24 | 38.32 | 38.32 | 0.08 | 0.21 |
08:04 05.05.2026 |
40’406.29 CHF | ||
|
Electronic Arts US2855121099 |
172.50 | 172.50 | 172.50 | 172.50 | 0.00 | 0.00 |
08:04 05.05.2026 |
39’634.62 CHF | ||
|
Copart US2172041061 |
28.26 | 28.51 | 28.26 | 28.26 | -0.26 | -0.89 |
08:02 05.05.2026 |
25’116.95 CHF | ||
|
Cognizant US1924461023 |
44.19 | 45.40 | 44.19 | 44.19 | -1.21 | -2.67 |
08:10 05.05.2026 |
19’470.95 CHF | ||
|
Fair Isaac US3032501047 |
903.50 | 895.50 | 902.50 | 903.50 | 8.00 | 0.89 |
09:46 05.05.2026 |
18’819.87 CHF | ||
|
Albemarle US0126531013 |
166.60 | 165.00 | 163.30 | 167.75 | 1.60 | 0.97 |
19:32 05.05.2026 |
17’906.08 CHF | ||
|
Expeditors International of Washington US3021301094 |
123.05 | 122.20 | 117.85 | 123.05 | 0.85 | 0.70 |
15:25 05.05.2026 |
15’344.21 CHF | ||
|
Brown & Brown US1152361010 |
49.18 | 49.28 | 49.18 | 49.18 | -0.10 | -0.20 |
08:04 05.05.2026 |
15’308.43 CHF | ||
|
Incyte US45337C1027 |
82.94 | 82.36 | 82.94 | 82.94 | 0.58 | 0.70 |
08:04 05.05.2026 |
15’173.08 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
296.00 | 303.00 | 296.00 | 296.00 | -7.00 | -2.31 |
08:21 05.05.2026 |
12’437.64 CHF | ||
|
Carlisle Companies US1423391002 |
293.40 | 300.60 | 293.40 | 293.40 | -7.20 | -2.40 |
08:04 05.05.2026 |
11’322.61 CHF | ||
|
Graco US3841091040 |
67.30 | 66.55 | 66.40 | 67.50 | 0.75 | 1.13 |
21:55 05.05.2026 |
10’300.15 CHF | ||
|
BorgWarner US0997241064 |
48.04 | 48.12 | 48.04 | 48.04 | -0.08 | -0.17 |
08:04 05.05.2026 |
9’167.81 CHF | ||
|
American Financial Group US0259321042 |
111.60 | 111.20 | 111.60 | 111.60 | 0.40 | 0.36 |
08:04 05.05.2026 |
8’571.68 CHF | ||
|
Gartner US3666511072 |
125.00 | 124.80 | 125.00 | 125.00 | 0.20 | 0.16 |
08:04 05.05.2026 |
7’745.68 CHF | ||
|
Arrow Electronics US0427351004 |
159.00 | 158.00 | 157.00 | 164.00 | 1.00 | 0.63 |
21:55 05.05.2026 |
7’387.17 CHF | ||
|
Flowserve US34354P1057 |
59.80 | 60.60 | 59.80 | 59.80 | -0.80 | -1.32 |
08:21 05.05.2026 |
7’176.62 CHF | ||
|
Acuity Brands US00508Y1029 |
242.00 | 244.00 | 242.00 | 242.00 | -2.00 | -0.82 |
08:04 05.05.2026 |
6’872.94 CHF | ||
|
AGCO US0010841023 |
97.42 | 103.20 | 97.42 | 103.20 | -5.78 | -5.60 |
21:55 05.05.2026 |
6’724.58 CHF | ||
|
IDACORP US4511071064 |
124.00 | 125.00 | 124.00 | 124.00 | -1.00 | -0.80 |
08:00 05.05.2026 |
6’387.13 CHF | ||
|
GATX US3614481030 |
166.80 | 164.70 | 162.80 | 167.90 | 2.10 | 1.28 |
21:55 05.05.2026 |
5’466.34 CHF | ||
|
Avis Budget Group US0537741052 |
143.85 | 157.85 | 143.85 | 143.85 | -14.00 | -8.87 |
12:56 05.05.2026 |
5’136.79 CHF | ||
|
Boyd Gaming US1033041013 |
71.50 | 70.50 | 70.50 | 71.50 | 1.00 | 1.42 |
21:55 05.05.2026 |
4’986.85 CHF | ||
|
Brinker International US1096411004 |
119.30 | 124.00 | 119.30 | 119.30 | -4.70 | -3.79 |
08:04 05.05.2026 |
4’979.15 CHF | ||
|
Granite Construction US3873281071 |
117.00 | 118.00 | 117.00 | 117.00 | -1.00 | -0.85 |
08:00 05.05.2026 |
4’753.35 CHF | ||
|
Black Hills US0921131092 |
63.85 | 64.05 | 63.85 | 63.85 | -0.20 | -0.31 |
08:00 05.05.2026 |
4’500.10 CHF | ||
|
CarMax US1431301027 |
31.39 | 32.65 | 31.39 | 31.39 | -1.26 | -3.86 |
08:04 05.05.2026 |
4’282.41 CHF | ||
|
Gentex US3719011096 |
19.16 | 19.21 | 19.16 | 19.16 | -0.05 | -0.23 |
08:04 05.05.2026 |
3’809.14 CHF | ||
|
Associated Banc US0454871056 |
23.60 | 23.80 | 23.60 | 23.60 | -0.20 | -0.84 |
08:00 05.05.2026 |
3’664.77 CHF | ||
|
Alaska Air Group US0116591092 |
31.59 | 32.78 | 31.59 | 31.59 | -1.19 | -3.63 |
08:04 05.05.2026 |
3’423.27 CHF | ||
|
Helmerich & Payne US4234521015 |
33.91 | 34.62 | 33.91 | 34.05 | -0.71 | -2.05 |
15:25 05.05.2026 |
3’163.72 CHF | ||
|
Abercrombie & Fitch US0028962076 |
67.40 | 71.60 | 66.80 | 67.40 | -4.20 | -5.87 |
15:25 05.05.2026 |
2’976.42 CHF | ||
|
Cathay General Bancorp US1491501045 |
48.00 | 47.80 | 48.00 | 48.00 | 0.20 | 0.42 |
08:04 05.05.2026 |
2’960.73 CHF | ||
|
Alliance Data Systems US0185811082 |
73.00 | 71.00 | 71.50 | 73.00 | 2.00 | 2.82 |
21:49 05.05.2026 |
2’702.46 CHF | ||
|
Bank of Hawaii US0625401098 |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 |
08:04 05.05.2026 |
2’488.42 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.24 | 14.06 | 13.96 | 14.39 | 0.19 | 1.32 |
21:55 05.05.2026 |
2’212.75 CHF | ||
|
Callaway Golf US1311931042 |
12.50 | 11.98 | 12.13 | 12.50 | 0.52 | 4.34 |
21:55 05.05.2026 |
2’162.03 CHF | ||
|
Highwoods Properties US4312841087 |
21.40 | 20.80 | 20.80 | 21.40 | 0.60 | 2.88 |
21:55 05.05.2026 |
2’135.46 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
13.16 | 12.83 | 12.87 | 13.22 | 0.33 | 2.53 |
21:55 05.05.2026 |
2’065.76 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.66 | 9.47 | 9.36 | 9.66 | 0.19 | 2.01 |
21:49 05.05.2026 |
1’854.07 CHF | ||
|
CSG Systems International US1263491094 |
68.50 | 68.00 | 68.50 | 68.50 | 0.50 | 0.74 |
08:02 05.05.2026 |
1’795.89 CHF | ||
|
FMC US3024913036 |
12.68 | 12.58 | 12.68 | 12.96 | 0.11 | 0.83 |
12:36 05.05.2026 |
1’452.32 CHF | ||
|
Harsco US4158641070 |
16.20 | 16.90 | 16.20 | 16.20 | -0.70 | -4.14 |
08:10 05.05.2026 |
1’274.29 CHF | ||
|
Deluxe US2480191012 |
26.40 | 26.60 | 26.40 | 27.00 | -0.20 | -0.75 |
21:55 05.05.2026 |
1’127.04 CHF | ||
|
Emmis Communications a US2915254005 |
1.75 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.04.2026 |
16.67 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
