S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
114.96 | 116.74 | 114.96 | 117.68 | -1.78 | -1.52 |
17:34 10.07.2026 |
130’098.24 CHF | ||
|
Arthur J. Gallagher US3635761097 |
222.30 | 222.90 | 218.40 | 222.30 | -0.60 | -0.27 |
19:48 10.07.2026 |
52’476.43 CHF | ||
|
Ametek US0311001004 |
205.40 | 203.20 | 202.40 | 205.90 | 2.20 | 1.08 |
21:55 10.07.2026 |
43’283.68 CHF | ||
|
Fastenal US3119001044 |
40.31 | 40.66 | 40.31 | 40.31 | -0.36 | -0.87 |
08:03 10.07.2026 |
43’076.63 CHF | ||
|
Electronic Arts US2855121099 |
180.00 | 179.00 | 180.00 | 180.00 | 1.00 | 0.56 |
08:03 10.07.2026 |
41’773.28 CHF | ||
|
Fair Isaac US3032501047 |
1107.00 | 1103.00 | 1107.00 | 1107.00 | 4.00 | 0.36 |
08:01 10.07.2026 |
23’413.45 CHF | ||
|
Copart US2172041061 |
24.48 | 25.34 | 24.48 | 24.48 | -0.86 | -3.37 |
08:00 10.07.2026 |
20’559.71 CHF | ||
|
Incyte US45337C1027 |
101.15 | 102.40 | 101.15 | 102.85 | -1.25 | -1.22 |
17:56 10.07.2026 |
18’818.70 CHF | ||
|
Brown & Brown US1152361010 |
59.30 | 59.58 | 59.02 | 59.30 | -0.28 | -0.47 |
21:45 10.07.2026 |
18’509.31 CHF | ||
|
Expeditors International of Washington US3021301094 |
147.35 | 141.85 | 146.35 | 147.35 | 5.50 | 3.88 |
15:25 10.07.2026 |
18’158.58 CHF | ||
|
Cognizant US1924461023 |
37.52 | 37.16 | 37.52 | 37.52 | 0.36 | 0.97 |
08:06 10.07.2026 |
16’281.23 CHF | ||
|
Albemarle US0126531013 |
112.35 | 112.05 | 112.35 | 112.35 | 0.30 | 0.27 |
08:03 10.07.2026 |
11’998.05 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
322.40 | 323.40 | 322.40 | 322.40 | -1.00 | -0.31 |
08:04 10.07.2026 |
11’835.61 CHF | ||
|
Carlisle Companies US1423391002 |
284.80 | 286.80 | 284.80 | 284.80 | -2.00 | -0.70 |
08:00 10.07.2026 |
10’780.48 CHF | ||
|
BorgWarner US0997241064 |
56.92 | 56.00 | 56.24 | 56.92 | 0.92 | 1.64 |
16:12 10.07.2026 |
10’758.93 CHF | ||
|
Graco US3841091040 |
64.90 | 64.00 | 63.50 | 65.00 | 0.90 | 1.41 |
21:55 10.07.2026 |
9’912.46 CHF | ||
|
J. M. Smucker US8326964058 |
95.86 | 95.96 | 95.86 | 96.14 | -0.10 | -0.10 |
15:54 10.07.2026 |
9’626.98 CHF | ||
|
American Financial Group US0259321042 |
123.20 | 122.70 | 123.20 | 123.20 | 0.50 | 0.41 |
08:00 10.07.2026 |
9’480.72 CHF | ||
|
Arrow Electronics US0427351004 |
180.00 | 179.00 | 177.00 | 181.00 | 1.00 | 0.56 |
21:55 10.07.2026 |
8’518.53 CHF | ||
|
Acuity Brands US00508Y1029 |
290.00 | 286.00 | 290.00 | 290.00 | 4.00 | 1.40 |
08:00 10.07.2026 |
8’048.21 CHF | ||
|
Flowserve US34354P1057 |
60.18 | 60.04 | 60.18 | 60.18 | 0.14 | 0.23 |
08:01 10.07.2026 |
7’270.19 CHF | ||
|
Gartner US3666511072 |
116.15 | 115.90 | 114.80 | 116.25 | 0.25 | 0.22 |
10:21 10.07.2026 |
7’199.84 CHF | ||
|
IDACORP US4511071064 |
127.00 | 126.00 | 127.00 | 127.00 | 1.00 | 0.79 |
08:03 10.07.2026 |
6’737.03 CHF | ||
|
AGCO US0010841023 |
100.50 | 98.96 | 98.36 | 101.35 | 1.54 | 1.56 |
21:55 10.07.2026 |
6’680.93 CHF | ||
|
Brinker International US1096411004 |
155.85 | 151.40 | 155.85 | 155.85 | 4.45 | 2.94 |
08:03 10.07.2026 |
6’412.69 CHF | ||
|
CarMax US1431301027 |
44.19 | 43.81 | 44.19 | 44.19 | 0.38 | 0.87 |
08:03 10.07.2026 |
6’126.52 CHF | ||
|
Boyd Gaming US1033041013 |
75.00 | 76.00 | 75.00 | 77.00 | -1.00 | -1.32 |
21:55 10.07.2026 |
5’171.28 CHF | ||
|
GATX US3614481030 |
157.30 | 153.70 | 150.40 | 158.30 | 3.60 | 2.34 |
21:55 10.07.2026 |
5’161.35 CHF | ||
|
Black Hills US0921131092 |
63.80 | 63.40 | 63.80 | 63.80 | 0.40 | 0.63 |
08:00 10.07.2026 |
4’621.10 CHF | ||
|
Avis Budget Group US0537741052 |
138.45 | 134.25 | 138.45 | 138.45 | 4.20 | 3.13 |
08:03 10.07.2026 |
4’453.08 CHF | ||
|
Alaska Air Group US0116591092 |
43.57 | 41.65 | 43.57 | 43.57 | 1.92 | 4.61 |
08:00 10.07.2026 |
4’444.53 CHF | ||
|
Granite Construction US3873281071 |
106.00 | 124.00 | 106.00 | 108.00 | -18.00 | -14.52 |
19:57 10.07.2026 |
4’323.79 CHF | ||
|
Gentex US3719011096 |
20.64 | 20.27 | 20.64 | 20.64 | 0.37 | 1.83 |
08:03 10.07.2026 |
4’159.32 CHF | ||
|
Associated Banc US0454871056 |
25.00 | 24.60 | 25.00 | 25.00 | 0.40 | 1.63 |
08:03 10.07.2026 |
4’098.29 CHF | ||
|
Abercrombie & Fitch US0028962076 |
74.00 | 75.20 | 74.00 | 77.00 | -1.20 | -1.60 |
15:25 10.07.2026 |
3’337.55 CHF | ||
|
Cathay General Bancorp US1491501045 |
53.00 | 52.50 | 53.00 | 53.00 | 0.50 | 0.95 |
08:00 10.07.2026 |
3’329.02 CHF | ||
|
Alliance Data Systems US0185811082 |
84.50 | 82.00 | 83.50 | 84.50 | 2.50 | 3.05 |
21:40 10.07.2026 |
3’147.10 CHF | ||
|
Highwoods Properties US4312841087 |
27.20 | 27.60 | 27.20 | 27.40 | -0.40 | -1.45 |
21:55 10.07.2026 |
2’778.61 CHF | ||
|
Helmerich & Payne US4234521015 |
27.86 | 28.27 | 27.86 | 28.23 | -0.41 | -1.45 |
15:25 10.07.2026 |
2’688.19 CHF | ||
|
Callaway Golf US1311931042 |
16.13 | 16.12 | 15.99 | 16.34 | 0.01 | 0.06 |
21:55 10.07.2026 |
2’669.51 CHF | ||
|
Bank of Hawaii US0625401098 |
68.50 | 67.00 | 68.50 | 68.50 | 1.50 | 2.24 |
08:00 10.07.2026 |
2’637.54 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.60 | 14.46 | 14.34 | 14.60 | 0.15 | 1.00 |
21:55 10.07.2026 |
2’273.51 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.70 | 10.11 | 10.16 | 10.70 | 0.59 | 5.84 |
21:40 10.07.2026 |
1’982.67 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
11.88 | 11.73 | 11.63 | 11.88 | 0.15 | 1.28 |
21:55 10.07.2026 |
1’890.76 CHF | ||
|
CSG Systems International US1263491094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’856.69 CHF | ||
|
FMC US3024913036 |
9.49 | 9.60 | 9.49 | 9.49 | -0.11 | -1.17 |
08:03 10.07.2026 |
1’101.07 CHF | ||
|
Deluxe US2480191012 |
21.40 | 21.00 | 21.00 | 21.40 | 0.40 | 1.90 |
21:55 10.07.2026 |
905.70 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.06.2026 |
15.21 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- |
