S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
124.02 | 124.74 | 0.00 | 0.00 | -0.72 | -0.58 |
08:00 14.09.2026 |
145’673.89 CHF | ||
|
Arthur J. Gallagher US3635761097 |
204.20 | 206.70 | 0.00 | 0.00 | -2.50 | -1.21 |
08:07 14.09.2026 |
50’349.52 CHF | ||
|
Fastenal US3119001044 |
42.34 | 42.81 | 0.00 | 0.00 | -0.47 | -1.10 |
08:01 14.09.2026 |
46’262.87 CHF | ||
|
Ametek US0311001004 |
202.00 | 208.60 | 0.00 | 0.00 | -6.60 | -3.16 |
21:55 14.09.2026 |
45’328.26 CHF | ||
|
Copart US2172041061 |
27.14 | 25.68 | 0.00 | 0.00 | 1.46 | 5.69 |
18:21 14.09.2026 |
22’666.06 CHF | ||
|
Cognizant US1924461023 |
55.04 | 50.21 | 0.00 | 0.00 | 4.83 | 9.62 |
20:16 14.09.2026 |
22’092.70 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
230.40 | 228.80 | 0.00 | 0.00 | 1.60 | 0.70 |
08:01 14.09.2026 |
20’762.44 CHF | ||
|
Expeditors International of Washington US3021301094 |
165.15 | 162.00 | 0.00 | 0.00 | 3.15 | 1.94 |
15:25 14.09.2026 |
20’465.69 CHF | ||
|
Incyte US45337C1027 |
104.00 | 105.45 | 0.00 | 0.00 | -1.45 | -1.38 |
08:01 14.09.2026 |
20’126.83 CHF | ||
|
Brown & Brown US1152361010 |
56.62 | 56.56 | 0.00 | 0.00 | 0.06 | 0.11 |
08:04 14.09.2026 |
18’104.57 CHF | ||
|
Fair Isaac US3032501047 |
853.00 | 831.00 | 0.00 | 0.00 | 22.00 | 2.65 |
09:05 14.09.2026 |
17’396.84 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
319.60 | 318.20 | 0.00 | 0.00 | 1.40 | 0.44 |
08:26 14.09.2026 |
11’650.48 CHF | ||
|
Albemarle US0126531013 |
99.16 | 104.40 | 0.00 | 0.00 | -5.24 | -5.02 |
17:19 14.09.2026 |
11’336.24 CHF | ||
|
BorgWarner US0997241064 |
57.18 | 56.42 | 0.00 | 0.00 | 0.76 | 1.35 |
08:01 14.09.2026 |
11’096.23 CHF | ||
|
Carlisle Companies US1423391002 |
286.20 | 282.60 | 0.00 | 0.00 | 3.60 | 1.27 |
08:04 14.09.2026 |
10’883.22 CHF | ||
|
J. M. Smucker US8326964058 |
106.60 | 103.65 | 0.00 | 0.00 | 2.95 | 2.85 |
15:41 14.09.2026 |
10’578.14 CHF | ||
|
Graco US3841091040 |
66.25 | 66.00 | 0.00 | 0.00 | 0.25 | 0.38 |
21:55 14.09.2026 |
10’154.16 CHF | ||
|
American Financial Group US0259321042 |
121.50 | 121.30 | 0.00 | 0.00 | 0.20 | 0.16 |
08:04 14.09.2026 |
9’622.55 CHF | ||
|
Arrow Electronics US0427351004 |
185.00 | 196.00 | 0.00 | 0.00 | -11.00 | -5.61 |
21:55 14.09.2026 |
9’495.90 CHF | ||
|
Gartner US3666511072 |
164.85 | 144.85 | 0.00 | 0.00 | 20.00 | 13.81 |
15:33 14.09.2026 |
9’270.55 CHF | ||
|
Jack Henry & Associates US4262811015 |
142.05 | 138.65 | 0.00 | 0.00 | 3.40 | 2.45 |
13:22 14.09.2026 |
9’234.27 CHF | ||
|
Acuity Brands US00508Y1029 |
274.00 | 272.00 | 0.00 | 0.00 | 2.00 | 0.74 |
08:04 14.09.2026 |
7’805.12 CHF | ||
|
Flowserve US34354P1057 |
63.34 | 62.44 | 0.00 | 0.00 | 0.90 | 1.44 |
08:26 14.09.2026 |
7’736.95 CHF | ||
|
Brinker International US1096411004 |
180.65 | 183.10 | 0.00 | 0.00 | -2.45 | -1.34 |
08:01 14.09.2026 |
7’254.51 CHF | ||
|
CarMax US1431301027 |
52.40 | 51.74 | 0.00 | 0.00 | 0.66 | 1.28 |
08:01 14.09.2026 |
7’113.36 CHF | ||
|
AGCO US0010841023 |
105.45 | 104.00 | 0.00 | 0.00 | 1.45 | 1.39 |
21:55 14.09.2026 |
6’932.59 CHF | ||
|
IDACORP US4511071064 |
116.00 | 115.00 | 0.00 | 0.00 | 1.00 | 0.87 |
08:01 14.09.2026 |
6’408.67 CHF | ||
|
GATX US3614481030 |
152.50 | 153.30 | 0.00 | 0.00 | -0.80 | -0.52 |
21:55 14.09.2026 |
5’151.61 CHF | ||
|
Abercrombie & Fitch US0028962076 |
124.00 | 123.50 | 0.00 | 0.00 | 0.50 | 0.40 |
15:25 14.09.2026 |
5’037.69 CHF | ||
|
Associated Banc US0454871056 |
25.60 | 25.80 | 0.00 | 0.00 | -0.20 | -0.78 |
08:01 14.09.2026 |
4’637.39 CHF | ||
|
Boyd Gaming US1033041013 |
66.50 | 66.50 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 14.09.2026 |
4’573.15 CHF | ||
|
Black Hills US0921131092 |
61.40 | 61.95 | 0.00 | 0.00 | -0.55 | -0.89 |
08:04 14.09.2026 |
4’444.30 CHF | ||
|
Granite Construction US3873281071 |
102.00 | 98.00 | 0.00 | 0.00 | 4.00 | 4.08 |
08:01 14.09.2026 |
4’254.35 CHF | ||
|
Gentex US3719011096 |
19.43 | 19.37 | 0.00 | 0.00 | 0.06 | 0.31 |
08:01 14.09.2026 |
3’924.92 CHF | ||
|
Alaska Air Group US0116591092 |
35.24 | 34.57 | 0.00 | 0.00 | 0.67 | 1.94 |
08:04 14.09.2026 |
3’754.98 CHF | ||
|
Helmerich & Payne US4234521015 |
37.82 | 36.72 | 0.00 | 0.00 | 1.10 | 3.00 |
15:25 14.09.2026 |
3’597.81 CHF | ||
|
Avis Budget Group US0537741052 |
104.30 | 108.75 | 0.00 | 0.00 | -4.45 | -4.09 |
08:01 14.09.2026 |
3’515.46 CHF | ||
|
Cathay General Bancorp US1491501045 |
53.00 | 53.50 | 0.00 | 0.00 | -0.50 | -0.93 |
08:04 14.09.2026 |
3’381.69 CHF | ||
|
Alliance Data Systems US0185811082 |
93.50 | 91.00 | 0.00 | 0.00 | 2.50 | 2.75 |
20:42 14.09.2026 |
3’340.61 CHF | ||
|
Highwoods Properties US4312841087 |
26.40 | 26.40 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 14.09.2026 |
2’788.92 CHF | ||
|
Bank of Hawaii US0625401098 |
63.00 | 64.50 | 0.00 | 0.00 | -1.50 | -2.33 |
08:04 14.09.2026 |
2’444.43 CHF | ||
|
Callaway Golf US1311931042 |
13.17 | 13.36 | 0.00 | 0.00 | -0.19 | -1.42 |
21:55 14.09.2026 |
2’255.96 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.29 | 12.86 | 0.00 | 0.00 | 0.43 | 3.30 |
21:55 14.09.2026 |
2’057.46 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.87 | 8.84 | 0.00 | 0.00 | 0.03 | 0.34 |
20:42 14.09.2026 |
1’704.56 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
8.97 | 8.98 | 0.00 | 0.00 | -0.01 | -0.09 |
21:55 14.09.2026 |
1’465.60 CHF | ||
|
FMC US3024913036 |
9.71 | 10.39 | 0.00 | 0.00 | -0.68 | -6.54 |
08:01 14.09.2026 |
1’166.97 CHF | ||
|
Deluxe US2480191012 |
20.60 | 20.40 | 0.00 | 0.00 | 0.20 | 0.98 |
21:55 14.09.2026 |
885.39 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.60 | 0.00 | 0.00 | -0.05 | -3.13 |
23:20 08.09.2026 |
15.40 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.08.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
