S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
104.54 | 105.18 | 0.00 | 0.00 | -0.64 | -0.61 |
21:13 13.03.2025 |
125’462.94 CHF | ||
|
Arthur J. Gallagher US3635761097 |
301.50 | 300.60 | 0.00 | 0.00 | 0.90 | 0.30 |
15:57 13.03.2025 |
73’177.32 CHF | ||
|
Copart US2172041061 |
48.19 | 48.02 | 0.00 | 0.00 | 0.17 | 0.35 |
08:02 13.03.2025 |
45’287.65 CHF | ||
|
Fastenal US3119001044 |
69.52 | 71.95 | 0.00 | 0.00 | -2.43 | -3.38 |
08:08 13.03.2025 |
38’513.24 CHF | ||
|
Fair Isaac US3032501047 |
1591.00 | 1571.50 | 0.00 | 0.00 | 19.50 | 1.24 |
16:26 13.03.2025 |
38’392.39 CHF | ||
|
Ametek US0311001004 |
161.90 | 171.28 | 0.00 | 0.00 | -9.38 | -5.48 |
08:20 13.03.2025 |
36’125.67 CHF | ||
|
Cognizant US1924461023 |
72.36 | 76.85 | 0.00 | 0.00 | -4.49 | -5.84 |
08:47 13.03.2025 |
34’750.77 CHF | ||
|
Electronic Arts US2855121099 |
124.24 | 128.76 | 0.00 | 0.00 | -4.52 | -3.51 |
08:08 13.03.2025 |
31’353.33 CHF | ||
|
Gartner US3666511072 |
420.10 | 506.80 | 0.00 | 0.00 | -86.70 | -17.11 |
08:08 13.03.2025 |
31’212.87 CHF | ||
|
Brown & Brown US1152361010 |
108.10 | 107.70 | 0.00 | 0.00 | 0.40 | 0.37 |
10:03 13.03.2025 |
29’637.67 CHF | ||
|
Expeditors International of Washington US3021301094 |
106.60 | 106.80 | 0.00 | 0.00 | -0.20 | -0.19 |
15:29 13.03.2025 |
14’285.45 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
317.30 | 336.80 | 0.00 | 0.00 | -19.50 | -5.79 |
08:41 13.03.2025 |
13’195.53 CHF | ||
|
Carlisle Companies US1423391002 |
304.30 | 303.80 | 0.00 | 0.00 | 0.50 | 0.16 |
15:04 13.03.2025 |
12’977.93 CHF | ||
|
Graco US3841091040 |
76.60 | 77.22 | 0.00 | 0.00 | -0.62 | -0.80 |
10:55 13.03.2025 |
12’545.74 CHF | ||
|
CarMax US1431301027 |
64.58 | 82.30 | 0.00 | 0.00 | -17.72 | -21.53 |
16:50 13.03.2025 |
9’860.32 CHF | ||
|
American Financial Group US0259321042 |
113.00 | 130.00 | 0.00 | 0.00 | -17.00 | -13.08 |
08:08 13.03.2025 |
9’182.99 CHF | ||
|
Albemarle US0126531013 |
65.40 | 67.02 | 0.00 | 0.00 | -1.62 | -2.42 |
18:37 13.03.2025 |
7’565.82 CHF | ||
|
Acuity Brands US00508Y1029 |
242.00 | 284.00 | 0.00 | 0.00 | -42.00 | -14.79 |
08:08 13.03.2025 |
7’222.48 CHF | ||
|
AGCO US0010841023 |
85.00 | 81.78 | 0.00 | 0.00 | 3.22 | 3.94 |
18:40 13.03.2025 |
6’221.16 CHF | ||
|
Alaska Air Group US0116591092 |
49.02 | 51.00 | 0.00 | 0.00 | -1.98 | -3.88 |
08:08 13.03.2025 |
5’802.17 CHF | ||
|
Brinker International US1096411004 |
125.00 | 131.00 | 0.00 | 0.00 | -6.00 | -4.58 |
15:42 13.03.2025 |
5’714.77 CHF | ||
|
Flowserve US34354P1057 |
44.20 | 55.50 | 0.00 | 0.00 | -11.30 | -20.36 |
08:41 13.03.2025 |
5’656.52 CHF | ||
|
BorgWarner US0997241064 |
26.12 | 26.82 | 0.00 | 0.00 | -0.70 | -2.59 |
08:08 13.03.2025 |
5’519.92 CHF | ||
|
Boyd Gaming US1033041013 |
61.00 | 63.50 | 0.00 | 0.00 | -2.50 | -3.94 |
08:20 13.03.2025 |
4’974.59 CHF | ||
|
Gentex US3719011096 |
22.40 | 23.60 | 0.00 | 0.00 | -1.20 | -5.08 |
08:08 13.03.2025 |
4’903.47 CHF | ||
|
GATX US3614481030 |
137.00 | 149.00 | 0.00 | 0.00 | -12.00 | -8.05 |
21:55 13.03.2025 |
4’775.85 CHF | ||
|
Arrow Electronics US0427351004 |
93.50 | 99.00 | 0.00 | 0.00 | -5.50 | -5.56 |
21:55 13.03.2025 |
4’730.45 CHF | ||
|
FMC US3024913036 |
36.89 | 37.57 | 0.00 | 0.00 | -0.68 | -1.81 |
18:19 13.03.2025 |
4’397.98 CHF | ||
|
Black Hills US0921131092 |
54.04 | 55.02 | 0.00 | 0.00 | -0.98 | -1.78 |
08:00 13.03.2025 |
3’738.26 CHF | ||
|
Abercrombie & Fitch US0028962076 |
70.16 | 69.96 | 0.00 | 0.00 | 0.20 | 0.29 |
15:29 13.03.2025 |
3’406.65 CHF | ||
|
Associated Banc US0454871056 |
19.80 | 24.00 | 0.00 | 0.00 | -4.20 | -17.50 |
08:00 13.03.2025 |
3’182.49 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 13.03.2025 |
3’117.82 CHF | ||
|
Granite Construction US3873281071 |
66.00 | 85.50 | 0.00 | 0.00 | -19.50 | -22.81 |
08:00 13.03.2025 |
2’807.68 CHF | ||
|
Highwoods Properties US4312841087 |
25.40 | 27.40 | 0.00 | 0.00 | -2.00 | -7.30 |
21:55 13.03.2025 |
2’710.89 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.73 | 14.50 | 0.00 | 0.00 | -0.77 | -5.28 |
21:49 13.03.2025 |
2’696.09 CHF | ||
|
Cathay General Bancorp US1491501045 |
39.00 | 45.60 | 0.00 | 0.00 | -6.60 | -14.47 |
08:08 13.03.2025 |
2’641.28 CHF | ||
|
Bank of Hawaii US0625401098 |
61.00 | 67.00 | 0.00 | 0.00 | -6.00 | -8.96 |
08:08 13.03.2025 |
2’337.19 CHF | ||
|
Helmerich & Payne US4234521015 |
23.38 | 23.50 | 0.00 | 0.00 | -0.12 | -0.51 |
15:29 13.03.2025 |
2’220.38 CHF | ||
|
Alliance Data Systems US0185811082 |
43.66 | 60.50 | 0.00 | 0.00 | -16.84 | -27.83 |
21:49 13.03.2025 |
2’094.78 CHF | ||
|
American Eagle Outfitters US02553E1064 |
9.70 | 15.40 | 0.00 | 0.00 | -5.70 | -37.01 |
08:20 13.03.2025 |
1’943.99 CHF | ||
|
Avis Budget Group US0537741052 |
50.82 | 58.14 | 0.00 | 0.00 | -7.32 | -12.59 |
20:55 13.03.2025 |
1’943.77 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.96 | 10.00 | 0.00 | 0.00 | -0.04 | -0.42 |
08:20 13.03.2025 |
1’661.45 CHF | ||
|
CSG Systems International US1263491094 |
55.50 | 64.50 | 0.00 | 0.00 | -9.00 | -13.95 |
08:02 13.03.2025 |
1’549.45 CHF | ||
|
Alexander & Baldwin US0144911049 |
16.30 | 16.70 | 0.00 | 0.00 | -0.40 | -2.40 |
08:47 13.03.2025 |
1’151.59 CHF | ||
|
Callaway Golf US1311931042 |
5.57 | 5.60 | 0.00 | 0.00 | -0.02 | -0.43 |
08:20 13.03.2025 |
995.21 CHF | ||
|
Deluxe US2480191012 |
14.30 | 21.20 | 0.00 | 0.00 | -6.90 | -32.55 |
08:20 13.03.2025 |
613.76 CHF | ||
|
Harsco US4158641070 |
5.75 | 7.15 | 0.00 | 0.00 | -1.40 | -19.58 |
08:47 13.03.2025 |
450.88 CHF | ||
|
Emmis Communications a US2915254005 |
2.50 | 1.75 | 0.00 | 0.00 | 0.75 | 42.86 |
23:20 28.02.2025 |
26.86 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
0.00 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
