S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
98.82 | 96.56 | 98.09 | 98.82 | 2.26 | 2.34 |
17:07 08.09.2025 |
113’717.14 CHF | ||
|
Arthur J. Gallagher US3635761097 |
254.00 | 256.00 | 254.00 | 254.10 | -2.00 | -0.78 |
16:42 08.09.2025 |
61’106.11 CHF | ||
|
Fastenal US3119001044 |
41.00 | 43.04 | 41.00 | 41.00 | -2.04 | -4.74 |
08:00 08.09.2025 |
43’872.30 CHF | ||
|
Copart US2172041061 |
41.19 | 41.83 | 41.19 | 41.19 | -0.64 | -1.53 |
08:03 08.09.2025 |
37’411.05 CHF | ||
|
Ametek US0311001004 |
159.14 | 160.20 | 159.14 | 159.14 | -1.06 | -0.66 |
08:20 08.09.2025 |
34’486.17 CHF | ||
|
Electronic Arts US2855121099 |
143.44 | 144.06 | 143.44 | 143.44 | -0.62 | -0.43 |
08:00 08.09.2025 |
33’607.99 CHF | ||
|
Fair Isaac US3032501047 |
1315.50 | 1295.50 | 1315.50 | 1315.50 | 20.00 | 1.54 |
08:01 08.09.2025 |
29’293.29 CHF | ||
|
Cognizant US1924461023 |
61.13 | 61.20 | 61.13 | 61.13 | -0.07 | -0.11 |
08:16 08.09.2025 |
27’941.62 CHF | ||
|
Brown & Brown US1152361010 |
80.78 | 81.60 | 80.78 | 80.78 | -0.82 | -1.00 |
08:03 08.09.2025 |
24’905.99 CHF | ||
|
Gartner US3666511072 |
208.70 | 201.50 | 208.70 | 208.70 | 7.20 | 3.57 |
08:00 08.09.2025 |
14’835.82 CHF | ||
|
Carlisle Companies US1423391002 |
334.00 | 332.80 | 334.00 | 334.00 | 1.20 | 0.36 |
08:03 08.09.2025 |
13’492.48 CHF | ||
|
Expeditors International of Washington US3021301094 |
101.50 | 102.55 | 101.50 | 101.65 | -1.05 | -1.02 |
15:29 08.09.2025 |
13’071.85 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
288.90 | 294.60 | 288.90 | 288.90 | -5.70 | -1.93 |
08:19 08.09.2025 |
11’359.93 CHF | ||
|
Graco US3841091040 |
72.88 | 73.48 | 72.88 | 72.88 | -0.60 | -0.82 |
08:20 08.09.2025 |
11’333.98 CHF | ||
|
American Financial Group US0259321042 |
118.00 | 119.00 | 118.00 | 118.00 | -1.00 | -0.84 |
08:03 08.09.2025 |
9’210.67 CHF | ||
|
Acuity Brands US00508Y1029 |
286.00 | 286.00 | 286.00 | 286.00 | 0.00 | 0.00 |
08:03 08.09.2025 |
8’259.07 CHF | ||
|
Albemarle US0126531013 |
71.04 | 69.59 | 70.56 | 71.04 | 1.45 | 2.08 |
13:48 08.09.2025 |
7’643.96 CHF | ||
|
BorgWarner US0997241064 |
37.45 | 37.53 | 37.45 | 37.45 | -0.09 | -0.23 |
08:00 08.09.2025 |
7’589.72 CHF | ||
|
CarMax US1431301027 |
51.50 | 51.94 | 51.50 | 51.50 | -0.44 | -0.85 |
08:00 08.09.2025 |
7’256.42 CHF | ||
|
AGCO US0010841023 |
94.14 | 94.44 | 94.14 | 94.14 | -0.30 | -0.32 |
08:20 08.09.2025 |
6’599.21 CHF | ||
|
Alaska Air Group US0116591092 |
53.80 | 53.84 | 53.80 | 53.80 | -0.04 | -0.07 |
08:03 08.09.2025 |
5’800.62 CHF | ||
|
Flowserve US34354P1057 |
46.80 | 46.40 | 46.80 | 46.80 | 0.40 | 0.86 |
08:19 08.09.2025 |
5’750.70 CHF | ||
|
Brinker International US1096411004 |
134.00 | 136.00 | 134.00 | 134.00 | -2.00 | -1.47 |
08:00 08.09.2025 |
5’608.37 CHF | ||
|
Boyd Gaming US1033041013 |
73.00 | 73.50 | 73.00 | 73.00 | -0.50 | -0.68 |
08:20 08.09.2025 |
5’522.53 CHF | ||
|
Arrow Electronics US0427351004 |
107.00 | 108.00 | 106.00 | 108.00 | -1.00 | -0.93 |
17:00 08.09.2025 |
5’236.52 CHF | ||
|
Gentex US3719011096 |
24.20 | 24.00 | 24.20 | 24.20 | 0.20 | 0.83 |
08:00 08.09.2025 |
4’979.51 CHF | ||
|
GATX US3614481030 |
142.00 | 142.00 | 140.00 | 142.00 | 0.00 | 0.00 |
17:00 08.09.2025 |
4’754.03 CHF | ||
|
Avis Budget Group US0537741052 |
133.15 | 135.45 | 133.15 | 133.15 | -2.30 | -1.70 |
08:00 08.09.2025 |
4’381.27 CHF | ||
|
Granite Construction US3873281071 |
91.00 | 92.00 | 91.00 | 91.00 | -1.00 | -1.09 |
08:03 08.09.2025 |
3’770.48 CHF | ||
|
FMC US3024913036 |
32.05 | 31.74 | 32.05 | 32.05 | 0.31 | 0.98 |
08:03 08.09.2025 |
3’759.24 CHF | ||
|
Abercrombie & Fitch US0028962076 |
80.76 | 79.03 | 80.31 | 80.76 | 1.73 | 2.19 |
15:29 08.09.2025 |
3’619.49 CHF | ||
|
Associated Banc US0454871056 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:03 08.09.2025 |
3’519.48 CHF | ||
|
Black Hills US0921131092 |
50.74 | 50.78 | 50.74 | 50.74 | -0.04 | -0.08 |
08:00 08.09.2025 |
3’464.21 CHF | ||
|
Dun & Bradstreet US26484T1060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’252.18 CHF | ||
|
Highwoods Properties US4312841087 |
26.80 | 27.00 | 26.60 | 27.00 | -0.20 | -0.74 |
17:00 08.09.2025 |
2’741.96 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.00 | 42.80 | 42.00 | 42.00 | -0.80 | -1.87 |
08:03 08.09.2025 |
2’732.14 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.90 | 16.00 | 15.90 | 15.90 | -0.10 | -0.63 |
08:20 08.09.2025 |
2’596.22 CHF | ||
|
Alliance Data Systems US0185811082 |
56.04 | 57.02 | 56.04 | 56.04 | -0.98 | -1.72 |
08:04 08.09.2025 |
2’460.76 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
12.36 | 12.23 | 12.36 | 12.36 | 0.14 | 1.10 |
08:04 08.09.2025 |
2’323.22 CHF | ||
|
Bank of Hawaii US0625401098 |
57.50 | 58.50 | 57.50 | 57.50 | -1.00 | -1.71 |
08:03 08.09.2025 |
2’163.95 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
10.43 | 10.54 | 10.43 | 10.43 | -0.11 | -1.04 |
08:20 08.09.2025 |
1’692.63 CHF | ||
|
Helmerich & Payne US4234521015 |
17.17 | 17.37 | 17.13 | 17.17 | -0.20 | -1.15 |
15:29 08.09.2025 |
1’600.09 CHF | ||
|
CSG Systems International US1263491094 |
55.00 | 54.50 | 55.00 | 55.00 | 0.50 | 0.92 |
08:03 08.09.2025 |
1’485.22 CHF | ||
|
Callaway Golf US1311931042 |
7.83 | 7.77 | 7.83 | 7.83 | 0.06 | 0.75 |
08:20 08.09.2025 |
1’351.88 CHF | ||
|
Alexander & Baldwin US0144911049 |
16.40 | 16.20 | 16.40 | 16.40 | 0.20 | 1.23 |
08:16 08.09.2025 |
1’126.63 CHF | ||
|
Harsco US4158641070 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:16 08.09.2025 |
755.50 CHF | ||
|
Deluxe US2480191012 |
16.50 | 16.40 | 16.50 | 16.50 | 0.10 | 0.61 |
08:20 08.09.2025 |
697.94 CHF | ||
|
Emmis Communications a US2915254005 |
2.80 | 3.50 | 0.00 | 0.00 | -0.70 | -20.00 |
23:20 29.08.2025 |
27.12 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
