S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
121.12 | 118.22 | 118.46 | 121.12 | 2.90 | 2.45 |
15:55 02.02.2026 |
136’251.32 CHF | ||
|
Arthur J. Gallagher US3635761097 |
207.80 | 200.00 | 207.80 | 208.80 | 7.80 | 3.90 |
21:06 02.02.2026 |
49’543.28 CHF | ||
|
Ametek US0311001004 |
193.28 | 189.02 | 185.92 | 193.28 | 4.26 | 2.25 |
21:55 02.02.2026 |
39’890.33 CHF | ||
|
Electronic Arts US2855121099 |
170.38 | 170.52 | 170.38 | 170.38 | -0.14 | -0.08 |
08:21 02.02.2026 |
39’457.49 CHF | ||
|
Fastenal US3119001044 |
36.33 | 36.09 | 36.33 | 36.41 | 0.24 | 0.67 |
12:17 02.02.2026 |
38’512.29 CHF | ||
|
Cognizant US1924461023 |
67.74 | 68.55 | 67.74 | 67.74 | -0.81 | -1.18 |
08:25 02.02.2026 |
30’641.20 CHF | ||
|
Copart US2172041061 |
33.80 | 33.74 | 33.48 | 34.03 | 0.06 | 0.18 |
10:41 02.02.2026 |
30’390.72 CHF | ||
|
Fair Isaac US3032501047 |
1200.00 | 1272.00 | 1200.00 | 1205.50 | -72.00 | -5.66 |
11:01 02.02.2026 |
26’853.04 CHF | ||
|
Brown & Brown US1152361010 |
61.52 | 60.68 | 60.38 | 61.52 | 0.84 | 1.38 |
15:44 02.02.2026 |
19’044.56 CHF | ||
|
Expeditors International of Washington US3021301094 |
133.40 | 132.95 | 131.05 | 133.40 | 0.45 | 0.34 |
15:25 02.02.2026 |
16’645.68 CHF | ||
|
Albemarle US0126531013 |
140.12 | 140.24 | 130.28 | 140.12 | -0.12 | -0.09 |
15:59 02.02.2026 |
15’537.10 CHF | ||
|
Gartner US3666511072 |
173.65 | 176.00 | 171.40 | 173.65 | -2.35 | -1.34 |
19:11 02.02.2026 |
11’688.41 CHF | ||
|
Graco US3841091040 |
74.92 | 73.60 | 72.38 | 74.92 | 1.32 | 1.79 |
21:55 02.02.2026 |
11’201.54 CHF | ||
|
Carlisle Companies US1423391002 |
281.30 | 281.60 | 281.30 | 281.30 | -0.30 | -0.11 |
08:21 02.02.2026 |
11’020.18 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
276.90 | 276.70 | 276.90 | 276.90 | 0.20 | 0.07 |
08:16 02.02.2026 |
10’758.79 CHF | ||
|
American Financial Group US0259321042 |
108.00 | 107.00 | 108.00 | 108.00 | 1.00 | 0.93 |
08:21 02.02.2026 |
8’405.72 CHF | ||
|
BorgWarner US0997241064 |
40.07 | 40.65 | 39.53 | 40.07 | -0.58 | -1.43 |
13:06 02.02.2026 |
7’846.63 CHF | ||
|
Flowserve US34354P1057 |
64.00 | 64.50 | 64.00 | 64.00 | -0.50 | -0.78 |
08:16 02.02.2026 |
7’685.55 CHF | ||
|
Acuity Brands US00508Y1029 |
256.00 | 260.00 | 256.00 | 256.00 | -4.00 | -1.54 |
08:21 02.02.2026 |
7’335.85 CHF | ||
|
AGCO US0010841023 |
96.76 | 95.76 | 94.14 | 96.76 | 1.00 | 1.04 |
21:55 02.02.2026 |
6’547.46 CHF | ||
|
IDACORP US4511071064 |
110.00 | 109.00 | 110.00 | 110.00 | 1.00 | 0.92 |
08:31 02.02.2026 |
5’552.24 CHF | ||
|
Brinker International US1096411004 |
131.00 | 133.00 | 131.00 | 131.00 | -2.00 | -1.50 |
08:21 02.02.2026 |
5’314.02 CHF | ||
|
Arrow Electronics US0427351004 |
113.00 | 112.00 | 110.00 | 114.00 | 1.00 | 0.89 |
21:55 02.02.2026 |
5’279.98 CHF | ||
|
Boyd Gaming US1033041013 |
71.50 | 71.00 | 70.50 | 72.00 | 0.50 | 0.70 |
21:55 02.02.2026 |
5’109.56 CHF | ||
|
GATX US3614481030 |
153.00 | 152.00 | 151.00 | 154.00 | 1.00 | 0.66 |
21:55 02.02.2026 |
5’024.24 CHF | ||
|
CarMax US1431301027 |
36.63 | 37.48 | 36.63 | 36.63 | -0.85 | -2.27 |
08:21 02.02.2026 |
4’886.10 CHF | ||
|
Alaska Air Group US0116591092 |
42.22 | 44.18 | 42.22 | 42.22 | -1.96 | -4.44 |
08:21 02.02.2026 |
4’561.23 CHF | ||
|
Black Hills US0921131092 |
60.88 | 60.64 | 60.88 | 60.88 | 0.24 | 0.40 |
08:31 02.02.2026 |
4’261.31 CHF | ||
|
Granite Construction US3873281071 |
101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00 |
08:31 02.02.2026 |
4’077.36 CHF | ||
|
Gentex US3719011096 |
19.20 | 19.90 | 19.20 | 19.20 | -0.70 | -3.52 |
08:21 02.02.2026 |
3’897.56 CHF | ||
|
Associated Banc US0454871056 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:31 02.02.2026 |
3’500.79 CHF | ||
|
Abercrombie & Fitch US0028962076 |
82.00 | 77.90 | 80.60 | 82.00 | 4.10 | 5.26 |
15:25 02.02.2026 |
3’463.70 CHF | ||
|
Avis Budget Group US0537741052 |
96.06 | 95.84 | 96.06 | 96.06 | 0.22 | 0.23 |
08:21 02.02.2026 |
3’131.20 CHF | ||
|
American Eagle Outfitters US02553E1064 |
20.80 | 19.50 | 19.50 | 20.80 | 1.30 | 6.67 |
21:55 02.02.2026 |
3’056.95 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.60 | 42.20 | 42.60 | 42.60 | 0.40 | 0.95 |
08:21 02.02.2026 |
2’693.94 CHF | ||
|
Helmerich & Payne US4234521015 |
27.60 | 28.06 | 26.96 | 27.60 | -0.46 | -1.64 |
15:25 02.02.2026 |
2’664.80 CHF | ||
|
Alliance Data Systems US0185811082 |
61.62 | 61.26 | 60.16 | 61.62 | 0.36 | 0.59 |
21:47 02.02.2026 |
2’562.56 CHF | ||
|
Bank of Hawaii US0625401098 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
08:21 02.02.2026 |
2’301.71 CHF | ||
|
Highwoods Properties US4312841087 |
21.40 | 21.60 | 21.40 | 21.60 | -0.20 | -0.93 |
21:55 02.02.2026 |
2’197.76 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
12.84 | 12.93 | 12.73 | 13.00 | -0.10 | -0.73 |
21:55 02.02.2026 |
2’045.95 CHF | ||
|
Callaway Golf US1311931042 |
12.13 | 12.09 | 11.91 | 12.30 | 0.04 | 0.33 |
21:55 02.02.2026 |
2’041.46 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.25 | 10.41 | 10.25 | 10.30 | -0.16 | -1.54 |
21:47 02.02.2026 |
1’925.17 CHF | ||
|
CSG Systems International US1263491094 |
66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00 |
08:11 02.02.2026 |
1’759.66 CHF | ||
|
FMC US3024913036 |
13.04 | 13.14 | 13.04 | 13.04 | -0.11 | -0.80 |
08:31 02.02.2026 |
1’526.98 CHF | ||
|
Harsco US4158641070 |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 |
08:25 02.02.2026 |
1’180.55 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.30 | 17.20 | 17.30 | 17.30 | 0.10 | 0.58 |
08:25 02.02.2026 |
1’168.44 CHF | ||
|
Deluxe US2480191012 |
23.40 | 22.20 | 22.00 | 23.80 | 1.20 | 5.41 |
21:55 02.02.2026 |
919.26 CHF | ||
|
Emmis Communications a US2915254005 |
2.00 | 2.01 | 0.00 | 0.00 | -0.01 | -0.50 |
23:20 27.01.2026 |
18.81 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
