S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
90.38 | 92.12 | 90.38 | 90.38 | -1.74 | -1.89 |
08:03 22.04.2025 |
105’595.18 CHF | ||
|
Arthur J. Gallagher US3635761097 |
285.10 | 294.20 | 285.10 | 285.10 | -9.10 | -3.09 |
08:03 22.04.2025 |
68’217.93 CHF | ||
|
Copart US2172041061 |
53.01 | 53.66 | 0.00 | 0.00 | -0.65 | -1.21 |
10:10 17.04.2025 |
46’716.49 CHF | ||
|
Fastenal US3119001044 |
69.97 | 71.61 | 69.97 | 69.97 | -1.64 | -2.29 |
08:02 22.04.2025 |
37’916.74 CHF | ||
|
Fair Isaac US3032501047 |
1572.50 | 1671.50 | 1572.50 | 1572.50 | -99.00 | -5.92 |
08:18 22.04.2025 |
37’763.34 CHF | ||
|
Electronic Arts US2855121099 |
122.72 | 125.68 | 122.72 | 122.72 | -2.96 | -2.36 |
08:06 22.04.2025 |
30’748.04 CHF | ||
|
Ametek US0311001004 |
133.58 | 139.76 | 133.58 | 133.58 | -6.18 | -4.42 |
08:20 22.04.2025 |
29’504.81 CHF | ||
|
Cognizant US1924461023 |
59.45 | 61.89 | 59.45 | 59.45 | -2.44 | -3.94 |
08:16 22.04.2025 |
27’829.15 CHF | ||
|
Brown & Brown US1152361010 |
98.00 | 104.70 | 98.00 | 98.00 | -6.70 | -6.40 |
08:01 22.04.2025 |
27’223.39 CHF | ||
|
Gartner US3666511072 |
337.40 | 354.70 | 337.40 | 337.40 | -17.30 | -4.88 |
08:06 22.04.2025 |
25’078.11 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
296.90 | 305.90 | 296.90 | 296.90 | -9.00 | -2.94 |
08:18 22.04.2025 |
13’548.59 CHF | ||
|
Carlisle Companies US1423391002 |
297.00 | 308.30 | 297.00 | 297.00 | -11.30 | -3.67 |
08:01 22.04.2025 |
12’637.29 CHF | ||
|
Expeditors International of Washington US3021301094 |
90.66 | 116.00 | 0.00 | 0.00 | -25.34 | -21.84 |
15:29 17.04.2025 |
11’909.67 CHF | ||
|
Graco US3841091040 |
65.96 | 69.18 | 65.96 | 65.96 | -3.22 | -4.65 |
08:20 22.04.2025 |
10’705.24 CHF | ||
|
American Financial Group US0259321042 |
108.00 | 112.00 | 108.00 | 108.00 | -4.00 | -3.57 |
08:01 22.04.2025 |
8’675.46 CHF | ||
|
CarMax US1431301027 |
53.90 | 56.50 | 53.90 | 53.90 | -2.60 | -4.60 |
08:06 22.04.2025 |
7’990.65 CHF | ||
|
Acuity Brands US00508Y1029 |
196.00 | 202.00 | 196.00 | 196.00 | -6.00 | -2.97 |
08:01 22.04.2025 |
5’734.87 CHF | ||
|
Brinker International US1096411004 |
130.00 | 132.00 | 130.00 | 130.00 | -2.00 | -1.52 |
08:06 22.04.2025 |
5’521.28 CHF | ||
|
Albemarle US0126531013 |
46.27 | 46.76 | 46.27 | 46.27 | -0.50 | -1.06 |
08:04 22.04.2025 |
5’043.76 CHF | ||
|
AGCO US0010841023 |
69.00 | 70.94 | 69.00 | 69.00 | -1.94 | -2.73 |
08:20 22.04.2025 |
4’892.46 CHF | ||
|
BorgWarner US0997241064 |
22.83 | 23.03 | 22.83 | 22.83 | -0.20 | -0.87 |
08:01 22.04.2025 |
4’708.16 CHF | ||
|
Alaska Air Group US0116591092 |
37.91 | 39.11 | 37.91 | 37.91 | -1.20 | -3.07 |
08:01 22.04.2025 |
4’493.62 CHF | ||
|
Flowserve US34354P1057 |
35.00 | 37.00 | 35.00 | 35.00 | -2.00 | -5.41 |
08:18 22.04.2025 |
4’451.93 CHF | ||
|
Boyd Gaming US1033041013 |
55.00 | 57.00 | 55.00 | 55.00 | -2.00 | -3.51 |
08:20 22.04.2025 |
4’324.28 CHF | ||
|
Arrow Electronics US0427351004 |
87.50 | 89.50 | 87.50 | 87.50 | -2.00 | -2.23 |
08:05 22.04.2025 |
4’294.61 CHF | ||
|
GATX US3614481030 |
126.00 | 129.00 | 126.00 | 126.00 | -3.00 | -2.33 |
08:05 22.04.2025 |
4’252.74 CHF | ||
|
Gentex US3719011096 |
18.40 | 18.50 | 18.40 | 18.40 | -0.10 | -0.54 |
08:06 22.04.2025 |
3’952.60 CHF | ||
|
FMC US3024913036 |
32.96 | 32.96 | 32.96 | 32.96 | 0.00 | 0.00 |
08:06 22.04.2025 |
3’829.57 CHF | ||
|
Black Hills US0921131092 |
51.40 | 52.76 | 51.40 | 51.40 | -1.36 | -2.58 |
08:01 22.04.2025 |
3’539.56 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 17.04.2025 |
3’165.08 CHF | ||
|
Abercrombie & Fitch US0028962076 |
60.69 | 78.00 | 0.00 | 0.00 | -17.31 | -22.19 |
15:29 17.04.2025 |
2’889.75 CHF | ||
|
Granite Construction US3873281071 |
64.50 | 67.50 | 64.50 | 64.50 | -3.00 | -4.44 |
08:06 22.04.2025 |
2’718.67 CHF | ||
|
Associated Banc US0454871056 |
17.20 | 17.30 | 17.20 | 17.20 | -0.10 | -0.58 |
08:06 22.04.2025 |
2’680.18 CHF | ||
|
Avis Budget Group US0537741052 |
69.86 | 69.42 | 69.86 | 69.86 | 0.44 | 0.63 |
08:06 22.04.2025 |
2’412.06 CHF | ||
|
Highwoods Properties US4312841087 |
23.20 | 24.20 | 23.20 | 23.20 | -1.00 | -4.13 |
08:05 22.04.2025 |
2’408.05 CHF | ||
|
Cathay General Bancorp US1491501045 |
33.40 | 33.80 | 33.40 | 33.40 | -0.40 | -1.18 |
08:01 22.04.2025 |
2’191.15 CHF | ||
|
Bank of Hawaii US0625401098 |
55.00 | 56.00 | 55.00 | 55.00 | -1.00 | -1.79 |
08:01 22.04.2025 |
2’095.77 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.87 | 11.16 | 10.87 | 10.87 | -0.30 | -2.64 |
08:07 22.04.2025 |
2’071.77 CHF | ||
|
Alliance Data Systems US0185811082 |
39.10 | 40.77 | 39.10 | 39.10 | -1.67 | -4.10 |
08:07 22.04.2025 |
1’864.37 CHF | ||
|
Helmerich & Payne US4234521015 |
22.66 | 23.11 | 0.00 | 0.00 | -0.45 | -1.95 |
15:29 03.04.2025 |
1’657.95 CHF | ||
|
American Eagle Outfitters US02553E1064 |
9.25 | 9.10 | 9.25 | 9.25 | 0.15 | 1.65 |
08:20 22.04.2025 |
1’501.24 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
8.83 | 9.13 | 8.83 | 8.83 | -0.30 | -3.31 |
08:20 22.04.2025 |
1’460.54 CHF | ||
|
CSG Systems International US1263491094 |
52.00 | 56.00 | 0.00 | 0.00 | -4.00 | -7.14 |
08:01 17.04.2025 |
1’409.08 CHF | ||
|
Alexander & Baldwin US0144911049 |
14.20 | 14.40 | 14.20 | 14.20 | -0.20 | -1.39 |
08:16 22.04.2025 |
991.54 CHF | ||
|
Callaway Golf US1311931042 |
5.50 | 5.42 | 5.50 | 5.50 | 0.08 | 1.48 |
08:20 22.04.2025 |
919.82 CHF | ||
|
Deluxe US2480191012 |
12.20 | 12.80 | 12.20 | 12.20 | -0.60 | -4.69 |
08:20 22.04.2025 |
527.18 CHF | ||
|
Harsco US4158641070 |
4.98 | 4.98 | 4.98 | 4.98 | 0.00 | 0.00 |
08:16 22.04.2025 |
380.86 CHF | ||
|
Emmis Communications a US2915254005 |
2.50 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 31.03.2025 |
24.63 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
