S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
103.86 | 104.74 | 0.00 | 0.00 | -0.88 | -0.84 |
17:56 03.11.2025 |
120’309.51 CHF | ||
|
Arthur J. Gallagher US3635761097 |
215.90 | 212.40 | 0.00 | 0.00 | 3.50 | 1.65 |
15:34 03.11.2025 |
51’778.00 CHF | ||
|
Electronic Arts US2855121099 |
173.44 | 172.38 | 0.00 | 0.00 | 1.06 | 0.61 |
18:58 03.11.2025 |
40’386.81 CHF | ||
|
Fastenal US3119001044 |
35.60 | 35.98 | 0.00 | 0.00 | -0.39 | -1.07 |
20:41 03.11.2025 |
38’238.51 CHF | ||
|
Ametek US0311001004 |
171.90 | 174.76 | 0.00 | 0.00 | -2.86 | -1.64 |
21:55 03.11.2025 |
37’659.52 CHF | ||
|
Copart US2172041061 |
37.68 | 36.86 | 0.00 | 0.00 | 0.82 | 2.22 |
08:04 03.11.2025 |
33’693.37 CHF | ||
|
Fair Isaac US3032501047 |
1428.50 | 1366.00 | 0.00 | 0.00 | 62.50 | 4.58 |
08:18 03.11.2025 |
32’243.15 CHF | ||
|
Cognizant US1924461023 |
63.58 | 62.17 | 0.00 | 0.00 | 1.41 | 2.27 |
15:00 03.11.2025 |
28’471.56 CHF | ||
|
Brown & Brown US1152361010 |
69.20 | 69.24 | 0.00 | 0.00 | -0.04 | -0.06 |
14:01 03.11.2025 |
22’036.40 CHF | ||
|
Gartner US3666511072 |
210.20 | 214.10 | 0.00 | 0.00 | -3.90 | -1.82 |
16:37 03.11.2025 |
15’223.76 CHF | ||
|
Expeditors International of Washington US3021301094 |
104.35 | 103.70 | 0.00 | 0.00 | 0.65 | 0.63 |
15:29 03.11.2025 |
13’391.17 CHF | ||
|
Carlisle Companies US1423391002 |
278.10 | 280.30 | 0.00 | 0.00 | -2.20 | -0.78 |
08:30 03.11.2025 |
10’993.93 CHF | ||
|
Graco US3841091040 |
70.54 | 70.80 | 0.00 | 0.00 | -0.26 | -0.37 |
21:55 03.11.2025 |
10’973.29 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
271.40 | 267.10 | 0.00 | 0.00 | 4.30 | 1.61 |
08:18 03.11.2025 |
10’686.74 CHF | ||
|
Albemarle US0126531013 |
83.90 | 85.46 | 0.00 | 0.00 | -1.56 | -1.83 |
19:08 03.11.2025 |
9’356.90 CHF | ||
|
Acuity Brands US00508Y1029 |
314.00 | 310.00 | 0.00 | 0.00 | 4.00 | 1.29 |
08:30 03.11.2025 |
9’045.50 CHF | ||
|
American Financial Group US0259321042 |
113.00 | 113.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 03.11.2025 |
8’888.56 CHF | ||
|
BorgWarner US0997241064 |
37.18 | 38.25 | 0.00 | 0.00 | -1.08 | -2.81 |
08:30 03.11.2025 |
7’438.85 CHF | ||
|
Flowserve US34354P1057 |
58.50 | 58.00 | 0.00 | 0.00 | 0.50 | 0.86 |
08:18 03.11.2025 |
7’022.26 CHF | ||
|
AGCO US0010841023 |
91.42 | 89.18 | 0.00 | 0.00 | 2.24 | 2.51 |
21:55 03.11.2025 |
6’231.06 CHF | ||
|
IDACORP US4511071064 |
113.00 | 112.00 | 0.00 | 0.00 | 1.00 | 0.89 |
12:26 03.11.2025 |
5’644.02 CHF | ||
|
CarMax US1431301027 |
35.50 | 36.15 | 0.00 | 0.00 | -0.65 | -1.80 |
18:12 03.11.2025 |
4’981.39 CHF | ||
|
Boyd Gaming US1033041013 |
69.00 | 67.50 | 0.00 | 0.00 | 1.50 | 2.22 |
21:55 03.11.2025 |
4’924.02 CHF | ||
|
Arrow Electronics US0427351004 |
97.00 | 96.50 | 0.00 | 0.00 | 0.50 | 0.52 |
21:55 03.11.2025 |
4’651.01 CHF | ||
|
GATX US3614481030 |
134.00 | 135.00 | 0.00 | 0.00 | -1.00 | -0.74 |
21:55 03.11.2025 |
4’532.39 CHF | ||
|
Gentex US3719011096 |
20.20 | 20.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:26 03.11.2025 |
4’166.10 CHF | ||
|
Brinker International US1096411004 |
95.50 | 92.50 | 0.00 | 0.00 | 3.00 | 3.24 |
11:36 03.11.2025 |
3’907.80 CHF | ||
|
Alaska Air Group US0116591092 |
36.06 | 35.22 | 0.00 | 0.00 | 0.84 | 2.39 |
08:30 03.11.2025 |
3’894.84 CHF | ||
|
Avis Budget Group US0537741052 |
118.20 | 117.15 | 0.00 | 0.00 | 1.05 | 0.90 |
15:28 03.11.2025 |
3’876.52 CHF | ||
|
Black Hills US0921131092 |
54.72 | 54.82 | 0.00 | 0.00 | -0.10 | -0.18 |
08:00 03.11.2025 |
3’726.46 CHF | ||
|
Granite Construction US3873281071 |
88.00 | 88.50 | 0.00 | 0.00 | -0.50 | -0.56 |
08:00 03.11.2025 |
3’647.28 CHF | ||
|
Associated Banc US0454871056 |
21.20 | 21.40 | 0.00 | 0.00 | -0.20 | -0.93 |
08:00 03.11.2025 |
3’326.63 CHF | ||
|
Abercrombie & Fitch US0028962076 |
62.03 | 61.59 | 0.00 | 0.00 | 0.44 | 0.71 |
15:29 03.11.2025 |
2’764.10 CHF | ||
|
Highwoods Properties US4312841087 |
24.60 | 24.60 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 03.11.2025 |
2’546.65 CHF | ||
|
Cathay General Bancorp US1491501045 |
39.20 | 39.40 | 0.00 | 0.00 | -0.20 | -0.51 |
08:30 03.11.2025 |
2’541.82 CHF | ||
|
Alliance Data Systems US0185811082 |
54.94 | 54.18 | 0.00 | 0.00 | 0.76 | 1.40 |
21:47 03.11.2025 |
2’315.51 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.30 | 14.40 | 0.00 | 0.00 | -0.10 | -0.69 |
21:55 03.11.2025 |
2’290.38 CHF | ||
|
Helmerich & Payne US4234521015 |
22.61 | 23.01 | 0.00 | 0.00 | -0.40 | -1.74 |
15:29 03.11.2025 |
2’113.63 CHF | ||
|
Bank of Hawaii US0625401098 |
56.00 | 55.50 | 0.00 | 0.00 | 0.50 | 0.90 |
08:30 03.11.2025 |
2’090.93 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.69 | 10.83 | 0.00 | 0.00 | -0.15 | -1.34 |
21:47 03.11.2025 |
2’036.09 CHF | ||
|
CSG Systems International US1263491094 |
67.50 | 68.00 | 0.00 | 0.00 | -0.50 | -0.74 |
08:13 03.11.2025 |
1’737.69 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
10.01 | 10.08 | 0.00 | 0.00 | -0.07 | -0.69 |
21:55 03.11.2025 |
1’623.50 CHF | ||
|
FMC US3024913036 |
12.49 | 13.15 | 0.00 | 0.00 | -0.67 | -5.06 |
19:07 03.11.2025 |
1’533.88 CHF | ||
|
Callaway Golf US1311931042 |
7.77 | 8.08 | 0.00 | 0.00 | -0.32 | -3.91 |
21:55 03.11.2025 |
1’400.44 CHF | ||
|
Alexander & Baldwin US0144911049 |
13.60 | 14.60 | 0.00 | 0.00 | -1.00 | -6.85 |
08:10 03.11.2025 |
940.51 CHF | ||
|
Harsco US4158641070 |
10.30 | 10.40 | 0.00 | 0.00 | -0.10 | -0.96 |
08:10 03.11.2025 |
797.05 CHF | ||
|
Deluxe US2480191012 |
15.70 | 15.60 | 0.00 | 0.00 | 0.10 | 0.64 |
21:55 03.11.2025 |
657.95 CHF | ||
|
Emmis Communications a US2915254005 |
1.81 | 1.80 | 1.81 | 1.81 | 0.01 | 0.56 |
23:20 03.11.2025 |
17.71 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
