Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 400 MidCap 998673 / US78380M2061

1’854.40 Pkt
-8.35 Pkt
-0.45 %

Marktkapitalisierung S&P 400 MidCap

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Gilead Sciences
US3755581036
118.00 120.66 118.00 118.36 -2.66 -2.20 11:41
24.03.2026
134’044.51 CHF
Arthur J. Gallagher
US3635761097
184.10 182.85 184.10 184.10 1.25 0.68 08:03
24.03.2026
43’810.11 CHF
Fastenal
US3119001044
38.23 38.39 38.23 38.23 -0.16 -0.42 08:02
24.03.2026
40’130.24 CHF
Electronic Arts
US2855121099
172.96 172.90 172.96 172.96 0.06 0.03 08:02
24.03.2026
39’572.28 CHF
Ametek
US0311001004
186.46 182.56 182.50 187.16 3.90 2.14 21:55
24.03.2026
38’310.44 CHF
Copart
US2172041061
28.48 28.00 28.48 28.48 0.48 1.71 08:03
24.03.2026
25’288.02 CHF
Cognizant
US1924461023
53.13 52.45 53.13 53.13 0.68 1.30 08:00
24.03.2026
23’289.31 CHF
Fair Isaac
US3032501047
896.40 959.60 896.40 911.20 -63.20 -6.59 11:13
24.03.2026
19’831.45 CHF
Brown & Brown
US1152361010
57.40 58.96 57.40 57.40 -1.56 -2.65 08:04
24.03.2026
17’856.83 CHF
Albemarle
US0126531013
147.64 144.52 143.42 147.64 3.12 2.16 15:43
24.03.2026
15’524.66 CHF
Expeditors International of Washington
US3021301094
122.00 121.55 119.50 122.00 0.45 0.37 15:25
24.03.2026
14’751.20 CHF
Graco
US3841091040
73.66 73.16 72.88 74.32 0.50 0.68 21:55
24.03.2026
11’073.75 CHF
Carlisle Companies
US1423391002
289.30 278.80 289.30 289.30 10.50 3.77 08:04
24.03.2026
10’828.31 CHF
Everest Reinsurance Group
BMG3223R1088
278.20 269.90 278.20 278.20 8.30 3.08 08:12
24.03.2026
10’298.08 CHF
Gartner
US3666511072
139.70 137.20 139.70 139.70 2.50 1.82 08:02
24.03.2026
9’005.54 CHF
BorgWarner
US0997241064
46.47 44.79 46.47 46.47 1.68 3.75 08:02
24.03.2026
8’808.13 CHF
American Financial Group
US0259321042
109.00 106.00 109.00 109.00 3.00 2.83 08:04
24.03.2026
8’338.13 CHF
Flowserve
US34354P1057
63.00 65.50 63.00 63.00 -2.50 -3.82 08:12
24.03.2026
7’429.85 CHF
Acuity Brands
US00508Y1029
240.00 228.00 240.00 240.00 12.00 5.26 08:04
24.03.2026
6’731.38 CHF
AGCO
US0010841023
100.45 97.86 96.60 101.30 2.59 2.65 21:55
24.03.2026
6’495.30 CHF
IDACORP
US4511071064
117.00 117.00 117.00 117.00 0.00 0.00 08:04
24.03.2026
5’898.03 CHF
Arrow Electronics
US0427351004
124.00 120.00 120.00 125.00 4.00 3.33 21:55
24.03.2026
5’618.94 CHF
Brinker International
US1096411004
125.00 122.00 125.00 125.00 3.00 2.46 08:02
24.03.2026
5’031.80 CHF
Boyd Gaming
US1033041013
73.50 70.50 70.50 73.50 3.00 4.26 21:55
24.03.2026
4’863.30 CHF
CarMax
US1431301027
36.84 35.87 36.84 36.84 0.97 2.70 08:02
24.03.2026
4’781.41 CHF
GATX
US3614481030
145.00 145.00 142.00 146.00 0.00 0.00 21:55
24.03.2026
4’720.16 CHF
Granite Construction
US3873281071
102.00 99.50 102.00 102.00 2.50 2.51 08:04
24.03.2026
4’092.34 CHF
Black Hills
US0921131092
58.60 58.08 58.60 58.60 0.52 0.90 08:02
24.03.2026
4’048.65 CHF
Gentex
US3719011096
18.20 17.80 18.20 18.20 0.40 2.25 08:02
24.03.2026
3’590.20 CHF
Alaska Air Group
US0116591092
33.46 33.48 33.21 33.49 -0.02 -0.06 09:19
24.03.2026
3’481.75 CHF
Associated Banc
US0454871056
21.20 21.00 21.20 21.20 0.20 0.95 08:04
24.03.2026
3’230.92 CHF
Abercrombie & Fitch
US0028962076
75.17 76.94 74.80 75.17 -1.77 -2.30 15:25
24.03.2026
3’155.02 CHF
Avis Budget Group
US0537741052
92.00 85.00 92.00 92.00 7.00 8.24 08:02
24.03.2026
2’973.84 CHF
Helmerich & Payne
US4234521015
32.30 31.80 31.97 32.30 0.50 1.57 15:25
24.03.2026
2’914.77 CHF
Cathay General Bancorp
US1491501045
42.00 41.20 42.00 42.00 0.80 1.94 08:04
24.03.2026
2’564.20 CHF
Alliance Data Systems
US0185811082
63.96 63.80 63.82 63.96 0.16 0.25 21:49
24.03.2026
2’533.13 CHF
Bank of Hawaii
US0625401098
63.00 60.50 61.50 63.00 2.50 4.13 18:04
24.03.2026
2’253.90 CHF
American Eagle Outfitters
US02553E1064
14.10 14.50 14.00 14.40 -0.40 -2.76 21:55
24.03.2026
2’248.27 CHF
Hawaiian Electric Industries
US4198701009
12.55 12.40 12.35 12.63 0.15 1.21 21:55
24.03.2026
1’954.28 CHF
Callaway Golf
US1311931042
11.69 11.45 11.48 11.82 0.24 2.10 21:55
24.03.2026
1’942.34 CHF
Highwoods Properties
US4312841087
18.00 18.10 18.00 18.50 -0.10 -0.55 21:55
24.03.2026
1’836.59 CHF
DENTSPLY SIRONA
US24906P1093
9.77 9.79 9.77 9.80 -0.02 -0.20 21:49
24.03.2026
1’812.27 CHF
CSG Systems International
US1263491094
69.00 68.50 69.00 69.00 0.50 0.73 08:03
24.03.2026
1’800.72 CHF
FMC
US3024913036
12.16 11.18 12.16 12.16 0.98 8.72 08:04
24.03.2026
1’398.96 CHF
Alexander & Baldwin
US0144911049
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
1’194.02 CHF
Harsco
US4158641070
15.70 15.40 15.70 15.70 0.30 1.95 08:00
24.03.2026
1’180.82 CHF
Deluxe
US2480191012
23.80 23.40 23.40 23.80 0.40 1.71 21:55
24.03.2026
966.53 CHF
Emmis Communications a
US2915254005
1.55 1.55 0.00 0.00 0.00 0.00 23:20
06.03.2026
14.81 CHF
Education Management
US28140M1036
0.00 0.00 0.00 0.00 0.00 0.00 23:20
23.01.2026
-
Chico`s FAS
US1686151028
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-