S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
116.64 | 117.04 | 115.96 | 117.50 | -0.40 | -0.34 |
17:05 29.05.2026 |
130’359.95 CHF | ||
|
Ametek US0311001004 |
194.00 | 193.60 | 192.35 | 194.05 | 0.40 | 0.21 |
21:55 29.05.2026 |
40’431.25 CHF | ||
|
Arthur J. Gallagher US3635761097 |
171.50 | 172.15 | 171.50 | 171.50 | -0.65 | -0.38 |
08:04 29.05.2026 |
40’352.88 CHF | ||
|
Fastenal US3119001044 |
38.36 | 38.47 | 38.31 | 38.36 | -0.11 | -0.29 |
15:33 29.05.2026 |
39’632.92 CHF | ||
|
Electronic Arts US2855121099 |
172.50 | 172.00 | 172.50 | 172.50 | 0.50 | 0.29 |
08:09 29.05.2026 |
39’506.49 CHF | ||
|
Copart US2172041061 |
28.32 | 28.00 | 28.32 | 28.32 | 0.32 | 1.14 |
08:04 29.05.2026 |
24’655.76 CHF | ||
|
Fair Isaac US3032501047 |
1106.00 | 1129.00 | 1106.00 | 1120.00 | -23.00 | -2.04 |
15:37 29.05.2026 |
22’652.15 CHF | ||
|
Cognizant US1924461023 |
45.99 | 45.33 | 45.99 | 45.99 | 0.67 | 1.47 |
08:11 29.05.2026 |
20’635.69 CHF | ||
|
Albemarle US0126531013 |
151.25 | 151.70 | 151.25 | 151.25 | -0.45 | -0.30 |
08:00 29.05.2026 |
16’250.52 CHF | ||
|
Expeditors International of Washington US3021301094 |
134.40 | 136.50 | 134.40 | 134.45 | -2.10 | -1.54 |
15:25 29.05.2026 |
16’139.28 CHF | ||
|
Incyte US45337C1027 |
83.32 | 84.12 | 83.32 | 83.32 | -0.80 | -0.95 |
08:09 29.05.2026 |
15’095.21 CHF | ||
|
Brown & Brown US1152361010 |
48.56 | 48.80 | 48.56 | 48.56 | -0.24 | -0.49 |
08:09 29.05.2026 |
14’891.29 CHF | ||
|
BorgWarner US0997241064 |
60.50 | 60.54 | 60.00 | 60.50 | -0.04 | -0.07 |
08:15 29.05.2026 |
11’505.87 CHF | ||
|
Carlisle Companies US1423391002 |
291.00 | 293.40 | 291.00 | 291.00 | -2.40 | -0.82 |
08:09 29.05.2026 |
10’897.76 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
284.80 | 294.20 | 284.80 | 284.80 | -9.40 | -3.20 |
08:20 29.05.2026 |
10’014.88 CHF | ||
|
Graco US3841091040 |
64.65 | 64.80 | 64.65 | 64.95 | -0.15 | -0.23 |
21:55 29.05.2026 |
9’780.48 CHF | ||
|
Arrow Electronics US0427351004 |
183.00 | 185.00 | 183.00 | 184.00 | -2.00 | -1.08 |
21:55 29.05.2026 |
8’571.88 CHF | ||
|
Gartner US3666511072 |
137.50 | 136.40 | 137.50 | 137.50 | 1.10 | 0.81 |
08:09 29.05.2026 |
8’481.85 CHF | ||
|
American Financial Group US0259321042 |
112.40 | 114.10 | 112.40 | 112.40 | -1.70 | -1.49 |
08:09 29.05.2026 |
8’423.25 CHF | ||
|
Flowserve US34354P1057 |
64.00 | 63.74 | 64.00 | 64.00 | 0.26 | 0.41 |
08:20 29.05.2026 |
7’537.65 CHF | ||
|
Acuity Brands US00508Y1029 |
256.00 | 254.00 | 256.00 | 256.00 | 2.00 | 0.79 |
08:09 29.05.2026 |
7’224.26 CHF | ||
|
AGCO US0010841023 |
96.32 | 97.62 | 96.32 | 98.60 | -1.30 | -1.33 |
21:55 29.05.2026 |
6’349.93 CHF | ||
|
IDACORP US4511071064 |
119.00 | 122.00 | 119.00 | 119.00 | -3.00 | -2.46 |
08:00 29.05.2026 |
6’070.38 CHF | ||
|
CarMax US1431301027 |
37.49 | 36.15 | 37.49 | 37.49 | 1.34 | 3.71 |
08:09 29.05.2026 |
4’942.50 CHF | ||
|
Avis Budget Group US0537741052 |
149.10 | 140.85 | 149.10 | 149.10 | 8.25 | 5.86 |
08:09 29.05.2026 |
4’851.51 CHF | ||
|
Boyd Gaming US1033041013 |
70.50 | 71.00 | 70.50 | 71.50 | -0.50 | -0.70 |
21:55 29.05.2026 |
4’800.01 CHF | ||
|
Brinker International US1096411004 |
118.80 | 120.15 | 118.80 | 118.80 | -1.35 | -1.12 |
08:09 29.05.2026 |
4’769.35 CHF | ||
|
GATX US3614481030 |
144.80 | 146.20 | 144.10 | 145.30 | -1.40 | -0.96 |
21:55 29.05.2026 |
4’688.11 CHF | ||
|
Granite Construction US3873281071 |
117.00 | 116.00 | 117.00 | 117.00 | 1.00 | 0.86 |
08:00 29.05.2026 |
4’675.58 CHF | ||
|
Black Hills US0921131092 |
62.50 | 64.00 | 62.50 | 62.50 | -1.50 | -2.34 |
08:00 29.05.2026 |
4’329.87 CHF | ||
|
Gentex US3719011096 |
20.57 | 20.61 | 20.57 | 20.57 | -0.04 | -0.19 |
08:09 29.05.2026 |
4’018.42 CHF | ||
|
Alaska Air Group US0116591092 |
39.86 | 38.75 | 39.86 | 39.86 | 1.11 | 2.86 |
08:09 29.05.2026 |
4’005.18 CHF | ||
|
Associated Banc US0454871056 |
23.60 | 24.00 | 23.60 | 23.60 | -0.40 | -1.67 |
08:00 29.05.2026 |
3’604.41 CHF | ||
|
Cathay General Bancorp US1491501045 |
48.80 | 48.80 | 48.80 | 48.80 | 0.00 | 0.00 |
08:09 29.05.2026 |
3’018.95 CHF | ||
|
Helmerich & Payne US4234521015 |
31.13 | 33.26 | 31.13 | 32.02 | -2.13 | -6.40 |
15:25 29.05.2026 |
2’977.64 CHF | ||
|
Alliance Data Systems US0185811082 |
76.00 | 76.00 | 75.50 | 76.00 | 0.00 | 0.00 |
21:39 29.05.2026 |
2’811.03 CHF | ||
|
Abercrombie & Fitch US0028962076 |
68.40 | 68.40 | 68.40 | 69.60 | 0.00 | 0.00 |
15:25 29.05.2026 |
2’709.50 CHF | ||
|
Bank of Hawaii US0625401098 |
65.00 | 66.00 | 65.00 | 65.00 | -1.00 | -1.52 |
08:09 29.05.2026 |
2’370.45 CHF | ||
|
Highwoods Properties US4312841087 |
22.40 | 22.20 | 22.20 | 22.60 | 0.20 | 0.90 |
21:55 29.05.2026 |
2’247.95 CHF | ||
|
Callaway Golf US1311931042 |
13.13 | 13.54 | 13.13 | 13.44 | -0.41 | -3.03 |
21:55 29.05.2026 |
2’162.15 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.30 | 15.23 | 13.20 | 13.52 | -1.94 | -12.71 |
21:55 29.05.2026 |
2’067.35 CHF | ||
|
CSG Systems International US1263491094 |
68.50 | 67.50 | 0.00 | 0.00 | 1.00 | 1.48 |
08:02 13.05.2026 |
1’796.77 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
11.35 | 11.55 | 11.35 | 11.52 | -0.21 | -1.77 |
21:55 29.05.2026 |
1’793.33 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.84 | 8.80 | 8.63 | 8.84 | 0.04 | 0.43 |
21:39 29.05.2026 |
1’638.19 CHF | ||
|
Harsco US4158641070 |
18.30 | 17.00 | 18.10 | 18.30 | 1.30 | 7.65 |
13:50 29.05.2026 |
1’340.39 CHF | ||
|
FMC US3024913036 |
11.58 | 11.48 | 11.58 | 11.58 | 0.11 | 0.92 |
08:00 29.05.2026 |
1’334.12 CHF | ||
|
Deluxe US2480191012 |
20.60 | 20.60 | 20.40 | 20.60 | 0.00 | 0.00 |
21:55 29.05.2026 |
868.60 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.75 | 0.00 | 0.00 | -0.20 | -11.43 |
23:20 28.05.2026 |
14.72 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- |
