S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
89.39 | 89.92 | 89.37 | 89.39 | -0.53 | -0.59 |
10:10 03.01.2025 |
104’321.17 CHF | ||
|
Arthur J. Gallagher US3635761097 |
267.30 | 271.10 | 267.30 | 267.30 | -3.80 | -1.40 |
08:21 03.01.2025 |
62’787.67 CHF | ||
|
Copart US2172041061 |
54.64 | 55.06 | 54.64 | 54.64 | -0.42 | -0.76 |
08:11 03.01.2025 |
49’438.74 CHF | ||
|
Fair Isaac US3032501047 |
1964.00 | 1948.00 | 1936.00 | 1964.00 | 16.00 | 0.82 |
12:12 03.01.2025 |
44’273.66 CHF | ||
|
Ametek US0311001004 |
174.16 | 174.66 | 172.96 | 174.16 | -0.50 | -0.29 |
15:44 03.01.2025 |
37’579.93 CHF | ||
|
Fastenal US3119001044 |
69.09 | 69.78 | 69.09 | 69.09 | -0.69 | -0.99 |
08:04 03.01.2025 |
37’114.11 CHF | ||
|
Electronic Arts US2855121099 |
142.08 | 141.16 | 141.78 | 142.08 | 0.92 | 0.65 |
12:29 03.01.2025 |
34’861.73 CHF | ||
|
Cognizant US1924461023 |
74.27 | 73.21 | 74.27 | 74.27 | 1.06 | 1.45 |
08:10 03.01.2025 |
34’515.81 CHF | ||
|
Gartner US3666511072 |
468.10 | 465.80 | 468.10 | 468.10 | 2.30 | 0.49 |
08:04 03.01.2025 |
33’962.89 CHF | ||
|
Brown & Brown US1152361010 |
97.60 | 98.50 | 97.60 | 97.60 | -0.90 | -0.91 |
08:04 03.01.2025 |
26’192.76 CHF | ||
|
Carlisle Companies US1423391002 |
353.30 | 353.20 | 353.30 | 353.30 | 0.10 | 0.03 |
08:04 03.01.2025 |
15’128.56 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
352.20 | 356.20 | 352.20 | 352.20 | -4.00 | -1.12 |
08:21 03.01.2025 |
14’226.35 CHF | ||
|
Expeditors International of Washington US3021301094 |
105.75 | 106.20 | 105.50 | 105.75 | -0.45 | -0.42 |
15:29 03.01.2025 |
14’030.29 CHF | ||
|
Graco US3841091040 |
81.06 | 81.10 | 81.06 | 81.06 | -0.04 | -0.05 |
08:20 03.01.2025 |
12’846.39 CHF | ||
|
CarMax US1431301027 |
78.70 | 78.82 | 78.70 | 78.70 | -0.12 | -0.15 |
08:04 03.01.2025 |
11’463.60 CHF | ||
|
American Financial Group US0259321042 |
131.00 | 132.00 | 131.00 | 131.00 | -1.00 | -0.76 |
08:04 03.01.2025 |
10’354.95 CHF | ||
|
Albemarle US0126531013 |
83.00 | 82.51 | 83.00 | 83.65 | 0.49 | 0.59 |
15:48 03.01.2025 |
9’126.77 CHF | ||
|
Acuity Brands US00508Y1029 |
290.00 | 282.00 | 288.00 | 290.00 | 8.00 | 2.84 |
14:23 03.01.2025 |
8’425.98 CHF | ||
|
Alaska Air Group US0116591092 |
62.56 | 62.58 | 62.56 | 62.56 | -0.02 | -0.03 |
08:04 03.01.2025 |
7’436.47 CHF | ||
|
Abercrombie & Fitch US0028962076 |
148.68 | 145.22 | 147.28 | 148.68 | 3.46 | 2.38 |
15:29 03.01.2025 |
7’032.47 CHF | ||
|
Flowserve US34354P1057 |
55.50 | 55.00 | 55.50 | 55.50 | 0.50 | 0.91 |
08:21 03.01.2025 |
6’863.00 CHF | ||
|
BorgWarner US0997241064 |
30.43 | 30.70 | 30.43 | 30.46 | -0.27 | -0.88 |
14:33 03.01.2025 |
6’240.38 CHF | ||
|
AGCO US0010841023 |
88.30 | 89.60 | 88.30 | 88.30 | -1.30 | -1.45 |
08:20 03.01.2025 |
6’209.56 CHF | ||
|
Gentex US3719011096 |
27.20 | 27.80 | 27.20 | 27.20 | -0.60 | -2.16 |
08:04 03.01.2025 |
5’824.42 CHF | ||
|
Boyd Gaming US1033041013 |
70.50 | 69.50 | 70.50 | 70.50 | 1.00 | 1.44 |
08:20 03.01.2025 |
5’784.22 CHF | ||
|
Brinker International US1096411004 |
134.00 | 128.00 | 134.00 | 134.00 | 6.00 | 4.69 |
08:04 03.01.2025 |
5’572.34 CHF | ||
|
FMC US3024913036 |
47.20 | 46.42 | 47.20 | 47.42 | 0.78 | 1.68 |
17:20 03.01.2025 |
5’543.27 CHF | ||
|
Arrow Electronics US0427351004 |
110.00 | 108.00 | 108.00 | 110.00 | 2.00 | 1.85 |
19:55 03.01.2025 |
5’336.47 CHF | ||
|
Dun & Bradstreet US26484T1060 |
12.31 | 12.35 | 12.24 | 12.39 | -0.04 | -0.32 |
20:31 03.01.2025 |
4’967.78 CHF | ||
|
GATX US3614481030 |
149.00 | 148.00 | 147.00 | 149.00 | 1.00 | 0.68 |
19:55 03.01.2025 |
4’921.77 CHF | ||
|
Black Hills US0921131092 |
56.50 | 56.72 | 56.36 | 56.50 | -0.22 | -0.39 |
15:45 03.01.2025 |
3’789.15 CHF | ||
|
Associated Banc US0454871056 |
22.40 | 22.60 | 22.40 | 22.40 | -0.20 | -0.88 |
08:01 03.01.2025 |
3’510.10 CHF | ||
|
Granite Construction US3873281071 |
85.50 | 85.00 | 85.50 | 85.50 | 0.50 | 0.59 |
08:01 03.01.2025 |
3’501.34 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
18.02 | 18.20 | 18.02 | 18.02 | -0.18 | -0.99 |
09:05 03.01.2025 |
3’395.59 CHF | ||
|
Cathay General Bancorp US1491501045 |
45.60 | 46.20 | 45.60 | 45.60 | -0.60 | -1.30 |
08:04 03.01.2025 |
3’055.15 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.60 | 16.00 | 16.60 | 16.60 | 0.60 | 3.75 |
08:20 03.01.2025 |
2’997.99 CHF | ||
|
Helmerich & Payne US4234521015 |
32.02 | 31.12 | 31.73 | 32.02 | 0.90 | 2.89 |
15:29 03.01.2025 |
2’979.83 CHF | ||
|
Highwoods Properties US4312841087 |
29.80 | 29.80 | 29.60 | 29.80 | 0.00 | 0.00 |
19:55 03.01.2025 |
2’961.42 CHF | ||
|
Alliance Data Systems US0185811082 |
58.44 | 58.96 | 58.44 | 58.44 | -0.52 | -0.88 |
09:05 03.01.2025 |
2’738.85 CHF | ||
|
Avis Budget Group US0537741052 |
78.12 | 77.92 | 78.12 | 78.12 | 0.20 | 0.26 |
08:04 03.01.2025 |
2’575.16 CHF | ||
|
Bank of Hawaii US0625401098 |
67.50 | 68.00 | 67.50 | 67.50 | -0.50 | -0.74 |
08:04 03.01.2025 |
2’536.68 CHF | ||
|
Callaway Golf US1311931042 |
8.74 | 7.80 | 8.74 | 8.74 | 0.94 | 12.00 |
08:20 03.01.2025 |
1’507.25 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.16 | 9.34 | 9.16 | 9.16 | -0.18 | -1.93 |
08:20 03.01.2025 |
1’484.82 CHF | ||
|
CSG Systems International US1263491094 |
49.00 | 49.20 | 49.00 | 49.00 | -0.20 | -0.41 |
08:11 03.01.2025 |
1’340.09 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.00 | 16.90 | 17.00 | 17.00 | 0.10 | 0.59 |
08:10 03.01.2025 |
1’166.61 CHF | ||
|
Deluxe US2480191012 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:20 03.01.2025 |
906.31 CHF | ||
|
Harsco US4158641070 |
8.00 | 7.40 | 8.00 | 8.00 | 0.60 | 8.11 |
08:10 03.01.2025 |
605.23 CHF | ||
|
Emmis Communications a US2915254005 |
3.25 | 2.30 | 0.00 | 0.00 | 0.95 | 41.30 |
23:20 31.12.2024 |
36.00 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
0.00 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
