S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
119.44 | 118.00 | 119.44 | 119.44 | 1.44 | 1.22 |
08:03 25.03.2026 |
135’470.84 CHF | ||
|
Arthur J. Gallagher US3635761097 |
184.20 | 184.10 | 184.20 | 184.20 | 0.10 | 0.05 |
08:02 25.03.2026 |
43’935.99 CHF | ||
|
Fastenal US3119001044 |
38.94 | 38.23 | 38.94 | 38.94 | 0.71 | 1.86 |
08:03 25.03.2026 |
40’730.36 CHF | ||
|
Electronic Arts US2855121099 |
173.42 | 172.96 | 173.42 | 173.42 | 0.46 | 0.27 |
08:03 25.03.2026 |
39’867.28 CHF | ||
|
Ametek US0311001004 |
186.82 | 186.46 | 186.82 | 186.82 | 0.36 | 0.19 |
08:10 25.03.2026 |
39’256.68 CHF | ||
|
Copart US2172041061 |
28.21 | 28.48 | 28.21 | 28.21 | -0.27 | -0.95 |
08:02 25.03.2026 |
24’995.99 CHF | ||
|
Cognizant US1924461023 |
52.00 | 53.13 | 52.00 | 52.00 | -1.13 | -2.13 |
08:05 25.03.2026 |
22’763.51 CHF | ||
|
Fair Isaac US3032501047 |
858.80 | 896.40 | 858.80 | 858.80 | -37.60 | -4.19 |
08:21 25.03.2026 |
18’649.97 CHF | ||
|
Brown & Brown US1152361010 |
57.20 | 57.40 | 57.20 | 57.20 | -0.20 | -0.35 |
08:03 25.03.2026 |
17’887.05 CHF | ||
|
Albemarle US0126531013 |
155.58 | 147.64 | 154.32 | 155.58 | 7.94 | 5.38 |
09:23 25.03.2026 |
16’486.97 CHF | ||
|
Expeditors International of Washington US3021301094 |
121.00 | 122.00 | 121.00 | 121.05 | -1.00 | -0.82 |
09:55 25.03.2026 |
14’975.90 CHF | ||
|
Graco US3841091040 |
73.74 | 73.66 | 73.74 | 73.74 | 0.08 | 0.11 |
08:10 25.03.2026 |
11’172.29 CHF | ||
|
Carlisle Companies US1423391002 |
292.60 | 289.30 | 292.60 | 292.60 | 3.30 | 1.14 |
08:03 25.03.2026 |
10’979.11 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
281.20 | 278.20 | 278.30 | 281.20 | 3.00 | 1.08 |
10:26 25.03.2026 |
10’332.72 CHF | ||
|
BorgWarner US0997241064 |
47.44 | 46.47 | 47.44 | 47.44 | 0.97 | 2.09 |
08:03 25.03.2026 |
8’999.47 CHF | ||
|
Gartner US3666511072 |
130.10 | 139.70 | 130.10 | 130.10 | -9.60 | -6.87 |
08:03 25.03.2026 |
8’426.62 CHF | ||
|
American Financial Group US0259321042 |
110.00 | 109.00 | 110.00 | 110.00 | 1.00 | 0.92 |
08:03 25.03.2026 |
8’406.86 CHF | ||
|
Flowserve US34354P1057 |
64.50 | 63.00 | 64.50 | 64.50 | 1.50 | 2.38 |
08:21 25.03.2026 |
7’580.67 CHF | ||
|
Acuity Brands US00508Y1029 |
244.00 | 240.00 | 244.00 | 244.00 | 4.00 | 1.67 |
08:03 25.03.2026 |
6’853.03 CHF | ||
|
AGCO US0010841023 |
100.65 | 100.45 | 100.65 | 100.65 | 0.20 | 0.20 |
08:10 25.03.2026 |
6’657.10 CHF | ||
|
IDACORP US4511071064 |
118.00 | 117.00 | 118.00 | 118.00 | 1.00 | 0.85 |
08:00 25.03.2026 |
5’980.48 CHF | ||
|
Arrow Electronics US0427351004 |
124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 0.00 |
08:10 25.03.2026 |
5’822.26 CHF | ||
|
Brinker International US1096411004 |
130.00 | 125.00 | 130.00 | 130.00 | 5.00 | 4.00 |
08:03 25.03.2026 |
5’216.31 CHF | ||
|
Boyd Gaming US1033041013 |
73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 |
08:10 25.03.2026 |
5’038.56 CHF | ||
|
GATX US3614481030 |
146.00 | 145.00 | 146.00 | 146.00 | 1.00 | 0.69 |
08:10 25.03.2026 |
4’749.96 CHF | ||
|
CarMax US1431301027 |
36.34 | 36.84 | 36.34 | 36.34 | -0.50 | -1.36 |
08:03 25.03.2026 |
4’716.84 CHF | ||
|
Granite Construction US3873281071 |
104.00 | 102.00 | 104.00 | 104.00 | 2.00 | 1.96 |
08:00 25.03.2026 |
4’163.02 CHF | ||
|
Black Hills US0921131092 |
58.86 | 58.60 | 58.86 | 58.86 | 0.26 | 0.44 |
08:00 25.03.2026 |
4’088.00 CHF | ||
|
Gentex US3719011096 |
18.80 | 18.20 | 18.80 | 18.80 | 0.60 | 3.30 |
08:03 25.03.2026 |
3’711.99 CHF | ||
|
Alaska Air Group US0116591092 |
33.46 | 33.46 | 33.46 | 33.46 | 0.00 | 0.00 |
08:03 25.03.2026 |
3’485.60 CHF | ||
|
Associated Banc US0454871056 |
21.40 | 21.20 | 21.40 | 21.40 | 0.20 | 0.94 |
08:00 25.03.2026 |
3’273.33 CHF | ||
|
Avis Budget Group US0537741052 |
101.65 | 92.00 | 101.65 | 101.65 | 9.65 | 10.49 |
08:03 25.03.2026 |
3’273.17 CHF | ||
|
Abercrombie & Fitch US0028962076 |
76.64 | 75.17 | 76.39 | 76.64 | 1.47 | 1.96 |
09:55 25.03.2026 |
3’219.01 CHF | ||
|
Helmerich & Payne US4234521015 |
31.76 | 32.30 | 31.71 | 31.76 | -0.54 | -1.67 |
09:55 25.03.2026 |
2’941.19 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.20 | 42.00 | 42.20 | 42.20 | 0.20 | 0.48 |
08:03 25.03.2026 |
2’590.79 CHF | ||
|
Alliance Data Systems US0185811082 |
63.82 | 63.96 | 63.82 | 63.82 | -0.14 | -0.22 |
08:01 25.03.2026 |
2’537.64 CHF | ||
|
Bank of Hawaii US0625401098 |
62.50 | 63.00 | 62.50 | 62.50 | -0.50 | -0.79 |
08:03 25.03.2026 |
2’300.59 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 |
08:10 25.03.2026 |
2’185.86 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
12.61 | 12.55 | 12.61 | 12.61 | 0.06 | 0.44 |
08:10 25.03.2026 |
1’988.61 CHF | ||
|
Callaway Golf US1311931042 |
11.56 | 11.69 | 11.56 | 11.56 | -0.13 | -1.11 |
08:10 25.03.2026 |
1’988.43 CHF | ||
|
Highwoods Properties US4312841087 |
18.10 | 18.00 | 18.10 | 18.10 | 0.10 | 0.56 |
08:10 25.03.2026 |
1’829.28 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.72 | 9.77 | 9.72 | 9.72 | -0.05 | -0.53 |
08:01 25.03.2026 |
1’809.51 CHF | ||
|
CSG Systems International US1263491094 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:02 25.03.2026 |
1’802.76 CHF | ||
|
FMC US3024913036 |
12.81 | 12.16 | 12.81 | 12.81 | 0.66 | 5.39 |
08:00 25.03.2026 |
1’465.24 CHF | ||
|
Alexander & Baldwin US0144911049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’200.00 CHF | ||
|
Harsco US4158641070 |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 0.00 |
08:05 25.03.2026 |
1’184.15 CHF | ||
|
Deluxe US2480191012 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:10 25.03.2026 |
985.98 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.03.2026 |
14.89 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
