S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
106.86 | 105.76 | 105.00 | 106.86 | 1.10 | 1.04 |
17:24 23.12.2025 |
121’323.92 CHF | ||
|
Arthur J. Gallagher US3635761097 |
218.20 | 215.40 | 218.20 | 218.20 | 2.80 | 1.30 |
08:07 23.12.2025 |
52’232.44 CHF | ||
|
Electronic Arts US2855121099 |
173.32 | 173.18 | 172.32 | 173.32 | 0.14 | 0.08 |
15:38 23.12.2025 |
40’143.19 CHF | ||
|
Fastenal US3119001044 |
35.34 | 36.03 | 35.34 | 35.34 | -0.70 | -1.93 |
08:07 23.12.2025 |
37’750.13 CHF | ||
|
Ametek US0311001004 |
176.60 | 174.80 | 173.74 | 178.12 | 1.80 | 1.03 |
21:55 23.12.2025 |
37’391.22 CHF | ||
|
Fair Isaac US3032501047 |
1468.00 | 1486.00 | 1468.00 | 1468.00 | -18.00 | -1.21 |
09:06 23.12.2025 |
32’540.44 CHF | ||
|
Cognizant US1924461023 |
71.99 | 72.92 | 71.99 | 71.99 | -0.93 | -1.28 |
08:03 23.12.2025 |
32’390.99 CHF | ||
|
Copart US2172041061 |
33.74 | 33.11 | 33.08 | 33.74 | 0.64 | 1.92 |
09:39 23.12.2025 |
30’008.44 CHF | ||
|
Brown & Brown US1152361010 |
68.02 | 67.74 | 68.02 | 68.02 | 0.28 | 0.41 |
08:07 23.12.2025 |
21’611.71 CHF | ||
|
Expeditors International of Washington US3021301094 |
127.65 | 128.60 | 127.65 | 127.90 | -0.95 | -0.74 |
15:29 23.12.2025 |
16’151.99 CHF | ||
|
Gartner US3666511072 |
212.20 | 213.50 | 212.20 | 212.20 | -1.30 | -0.61 |
08:07 23.12.2025 |
14’218.09 CHF | ||
|
Albemarle US0126531013 |
125.26 | 123.52 | 124.44 | 127.70 | 1.74 | 1.41 |
18:02 23.12.2025 |
13’476.55 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
283.50 | 281.60 | 283.50 | 283.50 | 1.90 | 0.67 |
09:06 23.12.2025 |
11’097.56 CHF | ||
|
Carlisle Companies US1423391002 |
277.60 | 277.40 | 277.60 | 277.60 | 0.20 | 0.07 |
08:07 23.12.2025 |
10’899.28 CHF | ||
|
Graco US3841091040 |
70.68 | 70.74 | 70.36 | 70.84 | -0.06 | -0.08 |
21:55 23.12.2025 |
10’896.83 CHF | ||
|
American Financial Group US0259321042 |
116.00 | 117.00 | 116.00 | 116.00 | -1.00 | -0.85 |
08:07 23.12.2025 |
9’061.74 CHF | ||
|
Acuity Brands US00508Y1029 |
310.00 | 308.00 | 310.00 | 310.00 | 2.00 | 0.65 |
08:07 23.12.2025 |
8’869.14 CHF | ||
|
BorgWarner US0997241064 |
38.36 | 38.38 | 38.36 | 38.36 | -0.02 | -0.05 |
08:07 23.12.2025 |
7’654.47 CHF | ||
|
Flowserve US34354P1057 |
60.00 | 60.50 | 60.00 | 60.00 | -0.50 | -0.83 |
09:06 23.12.2025 |
7’171.34 CHF | ||
|
AGCO US0010841023 |
89.12 | 89.82 | 88.96 | 89.60 | -0.70 | -0.78 |
21:55 23.12.2025 |
6’216.47 CHF | ||
|
IDACORP US4511071064 |
107.00 | 106.00 | 107.00 | 107.00 | 1.00 | 0.94 |
08:01 23.12.2025 |
5’387.99 CHF | ||
|
Boyd Gaming US1033041013 |
72.50 | 73.50 | 72.50 | 73.50 | -1.00 | -1.36 |
21:55 23.12.2025 |
5’334.57 CHF | ||
|
Brinker International US1096411004 |
127.00 | 126.00 | 127.00 | 127.00 | 1.00 | 0.79 |
08:07 23.12.2025 |
5’285.84 CHF | ||
|
GATX US3614481030 |
146.00 | 147.00 | 145.00 | 147.00 | -1.00 | -0.68 |
21:55 23.12.2025 |
4’896.06 CHF | ||
|
Alaska Air Group US0116591092 |
45.63 | 44.36 | 45.34 | 45.63 | 1.27 | 2.86 |
08:15 23.12.2025 |
4’885.55 CHF | ||
|
Arrow Electronics US0427351004 |
95.50 | 96.00 | 95.00 | 95.50 | -0.50 | -0.52 |
21:55 23.12.2025 |
4’597.02 CHF | ||
|
Abercrombie & Fitch US0028962076 |
103.84 | 101.78 | 103.84 | 104.52 | 2.06 | 2.02 |
15:29 23.12.2025 |
4’504.56 CHF | ||
|
CarMax US1431301027 |
32.14 | 32.56 | 32.14 | 32.14 | -0.42 | -1.29 |
08:07 23.12.2025 |
4’412.24 CHF | ||
|
Black Hills US0921131092 |
58.12 | 57.34 | 58.12 | 58.12 | 0.78 | 1.36 |
08:01 23.12.2025 |
4’093.23 CHF | ||
|
Granite Construction US3873281071 |
99.00 | 97.50 | 99.00 | 99.00 | 1.50 | 1.54 |
08:01 23.12.2025 |
4’040.16 CHF | ||
|
Gentex US3719011096 |
19.80 | 20.00 | 19.80 | 19.80 | -0.20 | -1.00 |
08:07 23.12.2025 |
4’031.63 CHF | ||
|
Avis Budget Group US0537741052 |
111.80 | 111.00 | 111.80 | 111.80 | 0.80 | 0.72 |
08:07 23.12.2025 |
3’667.50 CHF | ||
|
American Eagle Outfitters US02553E1064 |
22.40 | 23.20 | 22.20 | 23.60 | -0.80 | -3.45 |
21:55 23.12.2025 |
3’631.40 CHF | ||
|
Associated Banc US0454871056 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:01 23.12.2025 |
3’487.95 CHF | ||
|
Alliance Data Systems US0185811082 |
65.04 | 65.72 | 65.04 | 65.52 | -0.68 | -1.03 |
21:46 23.12.2025 |
2’796.12 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.40 | 42.80 | 42.40 | 42.40 | -0.40 | -0.93 |
08:07 23.12.2025 |
2’701.78 CHF | ||
|
Bank of Hawaii US0625401098 |
59.50 | 60.00 | 59.50 | 59.50 | -0.50 | -0.83 |
08:07 23.12.2025 |
2’221.63 CHF | ||
|
Highwoods Properties US4312841087 |
21.40 | 21.40 | 21.40 | 21.60 | 0.00 | 0.00 |
21:55 23.12.2025 |
2’209.68 CHF | ||
|
Helmerich & Payne US4234521015 |
23.62 | 23.70 | 23.62 | 23.65 | -0.08 | -0.34 |
15:29 23.12.2025 |
2’191.99 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.27 | 9.49 | 9.27 | 9.33 | -0.21 | -2.26 |
21:46 23.12.2025 |
1’769.70 CHF | ||
|
CSG Systems International US1263491094 |
65.00 | 65.50 | 65.00 | 65.00 | -0.50 | -0.76 |
08:07 23.12.2025 |
1’729.16 CHF | ||
|
Callaway Golf US1311931042 |
10.14 | 9.99 | 9.90 | 10.14 | 0.15 | 1.54 |
21:55 23.12.2025 |
1’711.85 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.96 | 9.96 | 9.88 | 9.97 | 0.01 | 0.08 |
21:55 23.12.2025 |
1’597.47 CHF | ||
|
FMC US3024913036 |
11.14 | 11.46 | 11.14 | 11.14 | -0.33 | -2.84 |
08:01 23.12.2025 |
1’296.74 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 |
08:03 23.12.2025 |
1’182.53 CHF | ||
|
Harsco US4158641070 |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 |
08:03 23.12.2025 |
1’164.99 CHF | ||
|
Deluxe US2480191012 |
18.70 | 18.80 | 18.60 | 18.80 | -0.10 | -0.53 |
21:55 23.12.2025 |
788.01 CHF | ||
|
Emmis Communications a US2915254005 |
1.95 | 1.96 | 0.00 | 0.00 | -0.01 | -0.26 |
23:20 18.12.2025 |
18.67 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- |
