S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
113.04 | 113.24 | 0.00 | 0.00 | -0.20 | -0.18 |
18:24 31.07.2026 |
130’631.46 CHF | ||
|
Arthur J. Gallagher US3635761097 |
220.10 | 231.50 | 0.00 | 0.00 | -11.40 | -4.92 |
14:09 31.07.2026 |
51’775.89 CHF | ||
|
Ametek US0311001004 |
210.00 | 207.80 | 0.00 | 0.00 | 2.20 | 1.06 |
21:55 31.07.2026 |
44’765.88 CHF | ||
|
Fastenal US3119001044 |
41.13 | 42.01 | 0.00 | 0.00 | -0.88 | -2.09 |
18:25 31.07.2026 |
44’237.88 CHF | ||
|
Electronic Arts US2855121099 |
182.00 | 182.50 | 0.00 | 0.00 | -0.50 | -0.27 |
08:04 31.07.2026 |
42’798.02 CHF | ||
|
Copart US2172041061 |
26.05 | 26.70 | 0.00 | 0.00 | -0.66 | -2.45 |
10:50 31.07.2026 |
21’784.42 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
232.80 | 239.50 | 0.00 | 0.00 | -6.70 | -2.80 |
08:04 31.07.2026 |
20’622.26 CHF | ||
|
Cognizant US1924461023 |
46.43 | 48.85 | 0.00 | 0.00 | -2.42 | -4.95 |
08:10 31.07.2026 |
20’146.08 CHF | ||
|
Fair Isaac US3032501047 |
989.00 | 1094.00 | 0.00 | 0.00 | -105.00 | -9.60 |
08:03 31.07.2026 |
19’597.73 CHF | ||
|
Incyte US45337C1027 |
107.20 | 110.35 | 0.00 | 0.00 | -3.15 | -2.85 |
08:04 31.07.2026 |
19’575.92 CHF | ||
|
Brown & Brown US1152361010 |
62.38 | 65.14 | 0.00 | 0.00 | -2.76 | -4.24 |
12:19 31.07.2026 |
19’034.60 CHF | ||
|
Expeditors International of Washington US3021301094 |
144.10 | 143.40 | 0.00 | 0.00 | 0.70 | 0.49 |
07:11 03.08.2026 |
17’743.32 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
327.40 | 342.40 | 0.00 | 0.00 | -15.00 | -4.38 |
15:45 31.07.2026 |
11’963.59 CHF | ||
|
Carlisle Companies US1423391002 |
319.00 | 297.60 | 0.00 | 0.00 | 21.40 | 7.19 |
08:04 31.07.2026 |
11’550.03 CHF | ||
|
Albemarle US0126531013 |
102.00 | 101.80 | 0.00 | 0.00 | 0.20 | 0.20 |
15:41 31.07.2026 |
11’210.63 CHF | ||
|
BorgWarner US0997241064 |
56.36 | 54.14 | 0.00 | 0.00 | 2.22 | 4.10 |
13:37 31.07.2026 |
10’564.32 CHF | ||
|
Graco US3841091040 |
68.75 | 69.00 | 0.00 | 0.00 | -0.25 | -0.36 |
21:55 31.07.2026 |
10’388.07 CHF | ||
|
J. M. Smucker US8326964058 |
104.55 | 106.65 | 0.00 | 0.00 | -2.10 | -1.97 |
15:40 31.07.2026 |
10’299.77 CHF | ||
|
American Financial Group US0259321042 |
122.50 | 124.20 | 0.00 | 0.00 | -1.70 | -1.37 |
08:04 31.07.2026 |
9’514.63 CHF | ||
|
Arrow Electronics US0427351004 |
189.00 | 184.00 | 0.00 | 0.00 | 5.00 | 2.72 |
21:55 31.07.2026 |
8’948.28 CHF | ||
|
Gartner US3666511072 |
131.25 | 143.05 | 0.00 | 0.00 | -11.80 | -8.25 |
11:28 31.07.2026 |
8’170.14 CHF | ||
|
Acuity Brands US00508Y1029 |
292.00 | 288.00 | 0.00 | 0.00 | 4.00 | 1.39 |
08:04 31.07.2026 |
7’943.44 CHF | ||
|
Flowserve US34354P1057 |
65.24 | 62.64 | 0.00 | 0.00 | 2.60 | 4.15 |
08:03 31.07.2026 |
7’805.10 CHF | ||
|
Brinker International US1096411004 |
180.80 | 177.70 | 0.00 | 0.00 | 3.10 | 1.74 |
08:04 31.07.2026 |
7’405.77 CHF | ||
|
IDACORP US4511071064 |
120.00 | 124.00 | 0.00 | 0.00 | -4.00 | -3.23 |
08:04 31.07.2026 |
6’679.41 CHF | ||
|
CarMax US1431301027 |
50.82 | 51.38 | 0.00 | 0.00 | -0.56 | -1.09 |
08:04 31.07.2026 |
6’565.98 CHF | ||
|
AGCO US0010841023 |
88.92 | 93.72 | 0.00 | 0.00 | -4.80 | -5.12 |
21:55 31.07.2026 |
5’781.06 CHF | ||
|
GATX US3614481030 |
154.20 | 156.30 | 0.00 | 0.00 | -2.10 | -1.34 |
21:55 31.07.2026 |
5’130.95 CHF | ||
|
Boyd Gaming US1033041013 |
73.50 | 75.00 | 0.00 | 0.00 | -1.50 | -2.00 |
21:55 31.07.2026 |
4’993.74 CHF | ||
|
Associated Banc US0454871056 |
25.80 | 26.00 | 0.00 | 0.00 | -0.20 | -0.77 |
08:04 31.07.2026 |
4’708.94 CHF | ||
|
Black Hills US0921131092 |
62.50 | 63.40 | 0.00 | 0.00 | -0.90 | -1.42 |
08:04 31.07.2026 |
4’380.44 CHF | ||
|
Granite Construction US3873281071 |
99.00 | 102.00 | 0.00 | 0.00 | -3.00 | -2.94 |
08:04 31.07.2026 |
4’277.91 CHF | ||
|
Alaska Air Group US0116591092 |
41.18 | 40.05 | 0.00 | 0.00 | 1.13 | 2.82 |
08:04 31.07.2026 |
4’272.35 CHF | ||
|
Gentex US3719011096 |
20.45 | 20.80 | 0.00 | 0.00 | -0.35 | -1.68 |
08:04 31.07.2026 |
4’019.64 CHF | ||
|
Avis Budget Group US0537741052 |
133.10 | 134.25 | 0.00 | 0.00 | -1.15 | -0.86 |
08:04 31.07.2026 |
3’923.17 CHF | ||
|
Abercrombie & Fitch US0028962076 |
85.60 | 84.60 | 0.00 | 0.00 | 1.00 | 1.18 |
07:10 03.08.2026 |
3’573.74 CHF | ||
|
Cathay General Bancorp US1491501045 |
54.50 | 55.00 | 0.00 | 0.00 | -0.50 | -0.91 |
08:04 31.07.2026 |
3’422.83 CHF | ||
|
Alliance Data Systems US0185811082 |
92.50 | 93.00 | 0.00 | 0.00 | -0.50 | -0.54 |
21:45 31.07.2026 |
3’354.96 CHF | ||
|
Highwoods Properties US4312841087 |
28.60 | 29.20 | 0.00 | 0.00 | -0.60 | -2.05 |
21:55 31.07.2026 |
2’952.93 CHF | ||
|
Helmerich & Payne US4234521015 |
28.22 | 28.71 | 0.00 | 0.00 | -0.49 | -1.71 |
07:12 03.08.2026 |
2’791.46 CHF | ||
|
Callaway Golf US1311931042 |
16.09 | 16.01 | 0.00 | 0.00 | 0.08 | 0.50 |
21:55 31.07.2026 |
2’681.34 CHF | ||
|
Bank of Hawaii US0625401098 |
67.50 | 67.00 | 0.00 | 0.00 | 0.50 | 0.75 |
08:04 31.07.2026 |
2’547.01 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.85 | 14.84 | 0.00 | 0.00 | 0.01 | 0.03 |
21:55 31.07.2026 |
2’326.27 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
11.76 | 12.17 | 0.00 | 0.00 | -0.42 | -3.41 |
08:02 31.07.2026 |
2’164.23 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
11.16 | 11.44 | 0.00 | 0.00 | -0.28 | -2.40 |
21:55 31.07.2026 |
1’802.30 CHF | ||
|
FMC US3024913036 |
10.18 | 8.70 | 0.00 | 0.00 | 1.48 | 16.96 |
08:04 31.07.2026 |
1’083.73 CHF | ||
|
Deluxe US2480191012 |
22.40 | 22.60 | 0.00 | 0.00 | -0.20 | -0.88 |
21:55 31.07.2026 |
957.07 CHF | ||
|
Emmis Communications a US2915254005 |
1.60 | 1.55 | 0.00 | 0.00 | 0.05 | 3.23 |
23:20 28.07.2026 |
15.72 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- |
