S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
104.76 | 103.44 | 104.76 | 105.34 | 1.32 | 1.28 |
12:33 13.01.2026 |
119’789.96 CHF | ||
|
Arthur J. Gallagher US3635761097 |
225.90 | 225.00 | 225.90 | 225.90 | 0.90 | 0.40 |
08:17 13.01.2026 |
54’173.26 CHF | ||
|
Electronic Arts US2855121099 |
174.32 | 174.60 | 174.32 | 174.32 | -0.28 | -0.16 |
08:05 13.01.2026 |
40’698.99 CHF | ||
|
Ametek US0311001004 |
180.78 | 179.44 | 179.14 | 181.04 | 1.34 | 0.75 |
19:55 13.01.2026 |
38’660.74 CHF | ||
|
Fastenal US3119001044 |
35.64 | 35.92 | 35.64 | 35.64 | -0.28 | -0.78 |
08:05 13.01.2026 |
38’425.18 CHF | ||
|
Cognizant US1924461023 |
72.69 | 72.58 | 72.69 | 72.69 | 0.11 | 0.15 |
08:14 13.01.2026 |
32’808.81 CHF | ||
|
Fair Isaac US3032501047 |
1387.50 | 1381.00 | 1387.50 | 1387.50 | 6.50 | 0.47 |
08:17 13.01.2026 |
31’483.44 CHF | ||
|
Copart US2172041061 |
33.88 | 34.59 | 33.88 | 33.88 | -0.71 | -2.05 |
09:25 13.01.2026 |
30’740.45 CHF | ||
|
Brown & Brown US1152361010 |
68.04 | 68.58 | 68.04 | 68.04 | -0.54 | -0.79 |
08:01 13.01.2026 |
21’951.15 CHF | ||
|
Expeditors International of Washington US3021301094 |
136.10 | 133.15 | 135.85 | 136.10 | 2.95 | 2.22 |
15:25 13.01.2026 |
16’977.98 CHF | ||
|
Albemarle US0126531013 |
151.26 | 144.84 | 147.30 | 151.52 | 6.42 | 4.43 |
20:21 13.01.2026 |
15’135.37 CHF | ||
|
Gartner US3666511072 |
203.20 | 209.40 | 203.20 | 208.30 | -6.20 | -2.96 |
16:19 13.01.2026 |
14’252.83 CHF | ||
|
Carlisle Companies US1423391002 |
301.50 | 299.10 | 301.50 | 301.50 | 2.40 | 0.80 |
08:01 13.01.2026 |
11’824.64 CHF | ||
|
Graco US3841091040 |
73.48 | 73.26 | 72.92 | 73.52 | 0.22 | 0.30 |
19:55 13.01.2026 |
11’361.38 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
280.10 | 283.50 | 280.10 | 280.10 | -3.40 | -1.20 |
08:17 13.01.2026 |
11’151.11 CHF | ||
|
American Financial Group US0259321042 |
112.00 | 112.00 | 112.00 | 112.00 | 0.00 | 0.00 |
08:01 13.01.2026 |
8’798.20 CHF | ||
|
BorgWarner US0997241064 |
41.30 | 40.44 | 41.18 | 41.30 | 0.86 | 2.13 |
16:02 13.01.2026 |
8’130.73 CHF | ||
|
Acuity Brands US00508Y1029 |
268.00 | 276.00 | 268.00 | 268.00 | -8.00 | -2.90 |
08:01 13.01.2026 |
7’958.72 CHF | ||
|
Flowserve US34354P1057 |
62.50 | 62.00 | 62.50 | 62.50 | 0.50 | 0.81 |
08:17 13.01.2026 |
7’446.06 CHF | ||
|
AGCO US0010841023 |
95.60 | 95.26 | 94.56 | 95.60 | 0.34 | 0.36 |
19:55 13.01.2026 |
6’657.68 CHF | ||
|
Brinker International US1096411004 |
142.00 | 135.00 | 142.00 | 142.00 | 7.00 | 5.19 |
08:05 13.01.2026 |
5’668.28 CHF | ||
|
IDACORP US4511071064 |
109.00 | 108.00 | 109.00 | 109.00 | 1.00 | 0.93 |
08:01 13.01.2026 |
5’521.09 CHF | ||
|
Boyd Gaming US1033041013 |
75.50 | 75.00 | 75.00 | 75.50 | 0.50 | 0.67 |
19:55 13.01.2026 |
5’476.21 CHF | ||
|
CarMax US1431301027 |
38.10 | 38.22 | 38.10 | 38.10 | -0.12 | -0.31 |
08:05 13.01.2026 |
5’113.40 CHF | ||
|
GATX US3614481030 |
150.00 | 150.00 | 148.00 | 150.00 | 0.00 | 0.00 |
19:55 13.01.2026 |
5’006.12 CHF | ||
|
Arrow Electronics US0427351004 |
99.50 | 98.50 | 98.00 | 99.50 | 1.00 | 1.02 |
19:55 13.01.2026 |
4’722.59 CHF | ||
|
Alaska Air Group US0116591092 |
41.34 | 42.56 | 41.34 | 41.57 | -1.22 | -2.87 |
12:34 13.01.2026 |
4’622.00 CHF | ||
|
Abercrombie & Fitch US0028962076 |
88.47 | 87.00 | 87.12 | 88.47 | 1.47 | 1.69 |
15:25 13.01.2026 |
4’565.47 CHF | ||
|
Gentex US3719011096 |
20.60 | 20.80 | 20.60 | 20.60 | -0.20 | -0.96 |
08:05 13.01.2026 |
4’280.24 CHF | ||
|
Black Hills US0921131092 |
60.26 | 60.22 | 60.26 | 60.26 | 0.04 | 0.07 |
08:05 13.01.2026 |
4’255.52 CHF | ||
|
Granite Construction US3873281071 |
104.00 | 103.00 | 104.00 | 104.00 | 1.00 | 0.97 |
08:01 13.01.2026 |
4’207.86 CHF | ||
|
American Eagle Outfitters US02553E1064 |
22.80 | 22.20 | 22.00 | 23.00 | 0.60 | 2.70 |
19:55 13.01.2026 |
3’624.73 CHF | ||
|
Avis Budget Group US0537741052 |
108.50 | 109.55 | 108.50 | 108.50 | -1.05 | -0.96 |
08:05 13.01.2026 |
3’606.56 CHF | ||
|
Associated Banc US0454871056 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:01 13.01.2026 |
3’497.80 CHF | ||
|
Alliance Data Systems US0185811082 |
61.06 | 61.18 | 61.06 | 61.06 | -0.12 | -0.20 |
08:05 13.01.2026 |
2’925.55 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.20 | 43.00 | 42.20 | 42.20 | -0.80 | -1.86 |
08:01 13.01.2026 |
2’738.28 CHF | ||
|
Helmerich & Payne US4234521015 |
26.21 | 25.97 | 25.94 | 26.21 | 0.24 | 0.92 |
15:25 13.01.2026 |
2’404.21 CHF | ||
|
Highwoods Properties US4312841087 |
23.20 | 23.20 | 23.00 | 23.20 | 0.00 | 0.00 |
19:55 13.01.2026 |
2’387.57 CHF | ||
|
Bank of Hawaii US0625401098 |
59.50 | 60.00 | 59.50 | 59.50 | -0.50 | -0.83 |
08:01 13.01.2026 |
2’254.68 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.40 | 10.55 | 10.25 | 10.50 | -0.15 | -1.42 |
19:21 13.01.2026 |
2’033.31 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
11.96 | 12.20 | 11.94 | 12.31 | -0.25 | -2.01 |
19:55 13.01.2026 |
2’032.77 CHF | ||
|
Callaway Golf US1311931042 |
12.06 | 12.05 | 11.91 | 12.17 | 0.01 | 0.04 |
19:55 13.01.2026 |
2’018.81 CHF | ||
|
CSG Systems International US1263491094 |
67.50 | 68.50 | 67.50 | 67.50 | -1.00 | -1.46 |
09:25 13.01.2026 |
1’807.97 CHF | ||
|
FMC US3024913036 |
13.21 | 13.07 | 12.90 | 13.28 | 0.14 | 1.03 |
16:45 13.01.2026 |
1’513.88 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 |
08:14 13.01.2026 |
1’200.56 CHF | ||
|
Harsco US4158641070 |
15.70 | 15.40 | 15.70 | 15.70 | 0.30 | 1.95 |
08:14 13.01.2026 |
1’180.61 CHF | ||
|
Deluxe US2480191012 |
20.20 | 20.00 | 19.90 | 20.20 | 0.20 | 1.00 |
19:55 13.01.2026 |
842.20 CHF | ||
|
Emmis Communications a US2915254005 |
2.01 | 2.00 | 2.00 | 2.01 | 0.01 | 0.50 |
17:45 13.01.2026 |
19.38 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- |
