S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
129.22 | 128.52 | 128.92 | 129.22 | 0.70 | 0.54 |
09:47 06.10.2026 |
149’318.52 CHF | ||
|
Arthur J. Gallagher US3635761097 |
199.70 | 198.90 | 199.70 | 199.70 | 0.80 | 0.40 |
08:01 06.10.2026 |
48’493.22 CHF | ||
|
Fastenal US3119001044 |
45.10 | 45.43 | 45.10 | 45.10 | -0.33 | -0.73 |
16:18 06.10.2026 |
48’430.91 CHF | ||
|
Ametek US0311001004 |
226.10 | 225.20 | 223.60 | 226.20 | 0.90 | 0.40 |
18:30 06.10.2026 |
48’088.41 CHF | ||
|
Cognizant US1924461023 |
51.63 | 51.97 | 51.63 | 51.63 | -0.34 | -0.65 |
08:03 06.10.2026 |
21’816.62 CHF | ||
|
Copart US2172041061 |
24.44 | 24.05 | 24.44 | 24.44 | 0.39 | 1.60 |
08:01 06.10.2026 |
21’325.95 CHF | ||
|
Expeditors International of Washington US3021301094 |
170.35 | 168.90 | 170.30 | 170.70 | 1.45 | 0.86 |
15:25 06.10.2026 |
21’010.25 CHF | ||
|
Incyte US45337C1027 |
101.10 | 101.55 | 101.05 | 101.10 | -0.45 | -0.44 |
08:47 06.10.2026 |
19’261.80 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
203.90 | 208.00 | 203.90 | 203.90 | -4.10 | -1.97 |
08:00 06.10.2026 |
17’964.65 CHF | ||
|
Brown & Brown US1152361010 |
53.86 | 53.02 | 53.86 | 53.86 | 0.84 | 1.58 |
08:08 06.10.2026 |
16’975.31 CHF | ||
|
Fair Isaac US3032501047 |
612.50 | 609.00 | 612.00 | 612.50 | 3.50 | 0.57 |
15:34 06.10.2026 |
12’401.00 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
325.40 | 327.20 | 325.40 | 325.40 | -1.80 | -0.55 |
08:16 06.10.2026 |
11’710.39 CHF | ||
|
Carlisle Companies US1423391002 |
291.80 | 290.40 | 291.80 | 291.80 | 1.40 | 0.48 |
08:08 06.10.2026 |
10’944.45 CHF | ||
|
Graco US3841091040 |
70.65 | 70.20 | 69.95 | 70.70 | 0.45 | 0.64 |
18:30 06.10.2026 |
10’629.94 CHF | ||
|
J. M. Smucker US8326964058 |
102.35 | 103.90 | 102.35 | 103.35 | -1.55 | -1.49 |
15:43 06.10.2026 |
10’337.86 CHF | ||
|
Albemarle US0126531013 |
93.06 | 92.86 | 93.04 | 93.68 | 0.20 | 0.22 |
10:34 06.10.2026 |
10’254.72 CHF | ||
|
BorgWarner US0997241064 |
55.80 | 53.78 | 54.22 | 55.80 | 2.02 | 3.76 |
14:15 06.10.2026 |
10’218.69 CHF | ||
|
Arrow Electronics US0427351004 |
212.00 | 214.00 | 210.00 | 214.00 | -2.00 | -0.93 |
18:30 06.10.2026 |
10’181.71 CHF | ||
|
Gartner US3666511072 |
164.75 | 162.20 | 164.75 | 164.75 | 2.55 | 1.57 |
08:00 06.10.2026 |
9’872.27 CHF | ||
|
American Financial Group US0259321042 |
123.30 | 123.00 | 123.30 | 123.30 | 0.30 | 0.24 |
08:08 06.10.2026 |
9’619.65 CHF | ||
|
Jack Henry & Associates US4262811015 |
128.95 | 126.40 | 128.95 | 128.95 | 2.55 | 2.02 |
08:08 06.10.2026 |
8’471.63 CHF | ||
|
Flowserve US34354P1057 |
65.80 | 65.74 | 65.80 | 65.80 | 0.06 | 0.09 |
08:16 06.10.2026 |
7’863.69 CHF | ||
|
Acuity Brands US00508Y1029 |
270.00 | 274.00 | 270.00 | 270.00 | -4.00 | -1.46 |
08:08 06.10.2026 |
7’598.12 CHF | ||
|
AGCO US0010841023 |
103.90 | 103.90 | 102.25 | 103.90 | 0.00 | 0.00 |
18:30 06.10.2026 |
6’775.03 CHF | ||
|
Brinker International US1096411004 |
170.95 | 177.95 | 170.95 | 170.95 | -7.00 | -3.93 |
08:00 06.10.2026 |
6’770.61 CHF | ||
|
CarMax US1431301027 |
48.61 | 48.68 | 48.61 | 48.61 | -0.07 | -0.14 |
08:00 06.10.2026 |
6’483.62 CHF | ||
|
IDACORP US4511071064 |
115.00 | 117.00 | 115.00 | 115.00 | -2.00 | -1.71 |
08:00 06.10.2026 |
6’344.18 CHF | ||
|
GATX US3614481030 |
151.70 | 153.60 | 151.20 | 152.00 | -1.90 | -1.24 |
18:30 06.10.2026 |
5’063.28 CHF | ||
|
Abercrombie & Fitch US0028962076 |
125.00 | 120.50 | 125.00 | 125.00 | 4.50 | 3.73 |
15:25 06.10.2026 |
4’995.92 CHF | ||
|
Associated Banc US0454871056 |
25.40 | 25.60 | 25.40 | 25.40 | -0.20 | -0.78 |
08:00 06.10.2026 |
4’563.12 CHF | ||
|
Black Hills US0921131092 |
62.65 | 63.10 | 62.65 | 62.65 | -0.45 | -0.71 |
08:08 06.10.2026 |
4’474.77 CHF | ||
|
Granite Construction US3873281071 |
105.00 | 106.00 | 105.00 | 105.00 | -1.00 | -0.94 |
08:00 06.10.2026 |
4’332.63 CHF | ||
|
Boyd Gaming US1033041013 |
62.00 | 61.00 | 61.00 | 62.00 | 1.00 | 1.64 |
18:30 06.10.2026 |
4’156.57 CHF | ||
|
Gentex US3719011096 |
19.07 | 19.54 | 19.07 | 19.07 | -0.47 | -2.41 |
08:00 06.10.2026 |
3’843.43 CHF | ||
|
Alaska Air Group US0116591092 |
34.86 | 35.19 | 34.86 | 34.86 | -0.33 | -0.94 |
08:08 06.10.2026 |
3’641.65 CHF | ||
|
Cathay General Bancorp US1491501045 |
53.50 | 54.00 | 53.50 | 53.50 | -0.50 | -0.93 |
08:08 06.10.2026 |
3’359.50 CHF | ||
|
Helmerich & Payne US4234521015 |
34.98 | 33.84 | 34.98 | 35.07 | 1.14 | 3.37 |
15:25 06.10.2026 |
3’339.27 CHF | ||
|
Avis Budget Group US0537741052 |
96.06 | 98.90 | 96.06 | 96.06 | -2.84 | -2.87 |
08:00 06.10.2026 |
3’176.02 CHF | ||
|
Alliance Data Systems US0185811082 |
88.00 | 88.50 | 88.00 | 88.00 | -0.50 | -0.56 |
08:03 06.10.2026 |
3’163.69 CHF | ||
|
Highwoods Properties US4312841087 |
26.20 | 26.20 | 26.20 | 26.40 | 0.00 | 0.00 |
18:30 06.10.2026 |
2’708.45 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.95 | 16.03 | 15.95 | 16.07 | -0.08 | -0.50 |
18:30 06.10.2026 |
2’526.80 CHF | ||
|
Bank of Hawaii US0625401098 |
58.50 | 59.50 | 58.50 | 58.50 | -1.00 | -1.68 |
08:08 06.10.2026 |
2’234.60 CHF | ||
|
Callaway Golf US1311931042 |
12.75 | 12.70 | 12.65 | 12.76 | 0.05 | 0.35 |
18:30 06.10.2026 |
2’122.47 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
7.76 | 7.50 | 7.45 | 7.76 | 0.27 | 3.58 |
18:06 06.10.2026 |
1’420.84 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
7.82 | 7.82 | 7.82 | 7.85 | 0.00 | 0.00 |
18:30 06.10.2026 |
1’267.03 CHF | ||
|
FMC US3024913036 |
8.10 | 7.54 | 7.98 | 8.10 | 0.56 | 7.42 |
09:24 06.10.2026 |
1’165.60 CHF | ||
|
Deluxe US2480191012 |
20.20 | 20.00 | 20.00 | 20.20 | 0.20 | 1.00 |
18:30 06.10.2026 |
865.56 CHF | ||
|
Emmis Communications a US2915254005 |
1.61 | 1.60 | 0.00 | 0.00 | 0.01 | 0.63 |
23:20 02.10.2026 |
16.30 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.08.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
