S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
124.46 | 124.02 | 124.46 | 125.88 | 0.44 | 0.35 |
09:56 15.09.2026 |
145’821.23 CHF | ||
|
Arthur J. Gallagher US3635761097 |
216.10 | 204.20 | 216.10 | 216.10 | 11.90 | 5.83 |
08:01 15.09.2026 |
50’400.45 CHF | ||
|
Fastenal US3119001044 |
42.72 | 42.34 | 42.72 | 42.72 | 0.38 | 0.89 |
08:00 15.09.2026 |
46’309.66 CHF | ||
|
Ametek US0311001004 |
203.70 | 202.00 | 200.20 | 203.70 | 1.70 | 0.84 |
11:02 15.09.2026 |
45’374.10 CHF | ||
|
Copart US2172041061 |
27.18 | 27.14 | 27.18 | 27.18 | 0.04 | 0.15 |
08:01 15.09.2026 |
22’688.98 CHF | ||
|
Cognizant US1924461023 |
55.13 | 55.04 | 55.13 | 55.13 | 0.09 | 0.16 |
08:05 15.09.2026 |
22’115.05 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
235.90 | 230.40 | 235.90 | 235.90 | 5.50 | 2.39 |
08:00 15.09.2026 |
20’783.44 CHF | ||
|
Expeditors International of Washington US3021301094 |
164.35 | 165.15 | 164.35 | 164.65 | -0.80 | -0.48 |
09:55 15.09.2026 |
20’486.39 CHF | ||
|
Incyte US45337C1027 |
105.05 | 104.00 | 105.05 | 105.05 | 1.05 | 1.01 |
08:00 15.09.2026 |
20’147.18 CHF | ||
|
Brown & Brown US1152361010 |
58.66 | 56.62 | 58.66 | 58.66 | 2.04 | 3.60 |
08:00 15.09.2026 |
18’122.88 CHF | ||
|
Fair Isaac US3032501047 |
858.50 | 853.00 | 858.50 | 858.50 | 5.50 | 0.64 |
08:36 15.09.2026 |
17’414.44 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
327.00 | 319.60 | 327.00 | 327.00 | 7.40 | 2.32 |
08:36 15.09.2026 |
11’662.26 CHF | ||
|
Albemarle US0126531013 |
99.00 | 99.16 | 99.00 | 99.04 | -0.16 | -0.16 |
10:24 15.09.2026 |
11’347.71 CHF | ||
|
BorgWarner US0997241064 |
55.10 | 57.18 | 55.10 | 55.10 | -2.08 | -3.64 |
08:00 15.09.2026 |
11’107.45 CHF | ||
|
Carlisle Companies US1423391002 |
280.00 | 286.20 | 280.00 | 280.00 | -6.20 | -2.17 |
08:00 15.09.2026 |
10’894.23 CHF | ||
|
J. M. Smucker US8326964058 |
104.45 | 106.60 | 104.45 | 104.45 | -2.15 | -2.02 |
08:29 15.09.2026 |
10’588.84 CHF | ||
|
Graco US3841091040 |
65.80 | 66.25 | 65.80 | 65.80 | -0.45 | -0.68 |
08:10 15.09.2026 |
10’164.43 CHF | ||
|
American Financial Group US0259321042 |
123.00 | 121.50 | 123.00 | 123.00 | 1.50 | 1.23 |
08:00 15.09.2026 |
9’632.28 CHF | ||
|
Arrow Electronics US0427351004 |
183.00 | 185.00 | 183.00 | 183.00 | -2.00 | -1.08 |
08:10 15.09.2026 |
9’505.51 CHF | ||
|
Gartner US3666511072 |
167.45 | 164.85 | 167.45 | 167.45 | 2.60 | 1.58 |
08:00 15.09.2026 |
9’279.93 CHF | ||
|
Jack Henry & Associates US4262811015 |
142.00 | 142.05 | 142.00 | 142.00 | -0.05 | -0.04 |
08:00 15.09.2026 |
9’243.61 CHF | ||
|
Acuity Brands US00508Y1029 |
264.00 | 274.00 | 264.00 | 264.00 | -10.00 | -3.65 |
08:00 15.09.2026 |
7’813.01 CHF | ||
|
Flowserve US34354P1057 |
61.02 | 63.34 | 61.02 | 61.02 | -2.32 | -3.66 |
08:36 15.09.2026 |
7’744.78 CHF | ||
|
Brinker International US1096411004 |
182.90 | 180.65 | 182.90 | 182.90 | 2.25 | 1.25 |
08:00 15.09.2026 |
7’261.84 CHF | ||
|
CarMax US1431301027 |
53.00 | 52.40 | 53.00 | 53.00 | 0.60 | 1.15 |
08:00 15.09.2026 |
7’120.56 CHF | ||
|
AGCO US0010841023 |
105.05 | 105.45 | 105.05 | 105.05 | -0.40 | -0.38 |
08:10 15.09.2026 |
6’939.60 CHF | ||
|
IDACORP US4511071064 |
114.00 | 116.00 | 114.00 | 114.00 | -2.00 | -1.72 |
08:00 15.09.2026 |
6’415.15 CHF | ||
|
GATX US3614481030 |
149.10 | 152.50 | 149.10 | 149.10 | -3.40 | -2.23 |
08:10 15.09.2026 |
5’156.82 CHF | ||
|
Abercrombie & Fitch US0028962076 |
119.50 | 124.00 | 119.50 | 120.00 | -4.50 | -3.63 |
09:55 15.09.2026 |
5’042.78 CHF | ||
|
Associated Banc US0454871056 |
25.40 | 25.60 | 25.40 | 25.40 | -0.20 | -0.78 |
08:00 15.09.2026 |
4’642.08 CHF | ||
|
Boyd Gaming US1033041013 |
66.00 | 66.50 | 66.00 | 66.00 | -0.50 | -0.75 |
08:10 15.09.2026 |
4’577.78 CHF | ||
|
Black Hills US0921131092 |
60.95 | 61.40 | 60.95 | 60.95 | -0.45 | -0.73 |
08:00 15.09.2026 |
4’448.80 CHF | ||
|
Granite Construction US3873281071 |
98.00 | 102.00 | 98.00 | 98.00 | -4.00 | -3.92 |
08:00 15.09.2026 |
4’258.66 CHF | ||
|
Gentex US3719011096 |
19.37 | 19.43 | 19.37 | 19.37 | -0.06 | -0.28 |
08:00 15.09.2026 |
3’928.89 CHF | ||
|
Alaska Air Group US0116591092 |
35.05 | 35.24 | 35.05 | 35.05 | -0.19 | -0.54 |
08:00 15.09.2026 |
3’758.78 CHF | ||
|
Helmerich & Payne US4234521015 |
36.81 | 37.82 | 36.81 | 36.82 | -1.01 | -2.67 |
09:55 15.09.2026 |
3’601.45 CHF | ||
|
Avis Budget Group US0537741052 |
102.10 | 104.30 | 102.10 | 102.10 | -2.20 | -2.11 |
08:00 15.09.2026 |
3’519.02 CHF | ||
|
Cathay General Bancorp US1491501045 |
54.00 | 53.00 | 54.00 | 54.00 | 1.00 | 1.89 |
08:00 15.09.2026 |
3’385.11 CHF | ||
|
Alliance Data Systems US0185811082 |
94.00 | 93.50 | 94.00 | 94.00 | 0.50 | 0.53 |
08:01 15.09.2026 |
3’343.99 CHF | ||
|
Highwoods Properties US4312841087 |
26.20 | 26.40 | 26.20 | 26.20 | -0.20 | -0.76 |
08:10 15.09.2026 |
2’791.74 CHF | ||
|
Bank of Hawaii US0625401098 |
63.50 | 63.00 | 63.50 | 63.50 | 0.50 | 0.79 |
08:00 15.09.2026 |
2’446.90 CHF | ||
|
Callaway Golf US1311931042 |
13.09 | 13.17 | 13.09 | 13.09 | -0.08 | -0.57 |
08:10 15.09.2026 |
2’258.24 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.24 | 13.29 | 13.24 | 13.24 | -0.05 | -0.34 |
08:10 15.09.2026 |
2’059.54 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
8.87 | 8.87 | 8.87 | 8.87 | -0.01 | -0.07 |
08:01 15.09.2026 |
1’706.29 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
8.89 | 8.97 | 8.89 | 8.89 | -0.07 | -0.83 |
08:10 15.09.2026 |
1’467.09 CHF | ||
|
FMC US3024913036 |
9.49 | 9.71 | 9.49 | 9.49 | -0.21 | -2.20 |
08:00 15.09.2026 |
1’168.15 CHF | ||
|
Deluxe US2480191012 |
20.40 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 |
08:10 15.09.2026 |
886.29 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.60 | 0.00 | 0.00 | -0.05 | -3.13 |
23:20 08.09.2026 |
15.42 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.08.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
