S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
118.00 | 120.66 | 118.00 | 118.36 | -2.66 | -2.20 |
11:41 24.03.2026 |
134’044.51 CHF | ||
|
Arthur J. Gallagher US3635761097 |
184.10 | 182.85 | 184.10 | 184.10 | 1.25 | 0.68 |
08:03 24.03.2026 |
43’810.11 CHF | ||
|
Fastenal US3119001044 |
38.23 | 38.39 | 38.23 | 38.23 | -0.16 | -0.42 |
08:02 24.03.2026 |
40’130.24 CHF | ||
|
Electronic Arts US2855121099 |
172.96 | 172.90 | 172.96 | 172.96 | 0.06 | 0.03 |
08:02 24.03.2026 |
39’572.28 CHF | ||
|
Ametek US0311001004 |
186.46 | 182.56 | 182.50 | 187.16 | 3.90 | 2.14 |
21:55 24.03.2026 |
38’310.44 CHF | ||
|
Copart US2172041061 |
28.48 | 28.00 | 28.48 | 28.48 | 0.48 | 1.71 |
08:03 24.03.2026 |
25’288.02 CHF | ||
|
Cognizant US1924461023 |
53.13 | 52.45 | 53.13 | 53.13 | 0.68 | 1.30 |
08:00 24.03.2026 |
23’289.31 CHF | ||
|
Fair Isaac US3032501047 |
896.40 | 959.60 | 896.40 | 911.20 | -63.20 | -6.59 |
11:13 24.03.2026 |
19’831.45 CHF | ||
|
Brown & Brown US1152361010 |
57.40 | 58.96 | 57.40 | 57.40 | -1.56 | -2.65 |
08:04 24.03.2026 |
17’856.83 CHF | ||
|
Albemarle US0126531013 |
147.64 | 144.52 | 143.42 | 147.64 | 3.12 | 2.16 |
15:43 24.03.2026 |
15’524.66 CHF | ||
|
Expeditors International of Washington US3021301094 |
122.00 | 121.55 | 119.50 | 122.00 | 0.45 | 0.37 |
15:25 24.03.2026 |
14’751.20 CHF | ||
|
Graco US3841091040 |
73.66 | 73.16 | 72.88 | 74.32 | 0.50 | 0.68 |
21:55 24.03.2026 |
11’073.75 CHF | ||
|
Carlisle Companies US1423391002 |
289.30 | 278.80 | 289.30 | 289.30 | 10.50 | 3.77 |
08:04 24.03.2026 |
10’828.31 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
278.20 | 269.90 | 278.20 | 278.20 | 8.30 | 3.08 |
08:12 24.03.2026 |
10’298.08 CHF | ||
|
Gartner US3666511072 |
139.70 | 137.20 | 139.70 | 139.70 | 2.50 | 1.82 |
08:02 24.03.2026 |
9’005.54 CHF | ||
|
BorgWarner US0997241064 |
46.47 | 44.79 | 46.47 | 46.47 | 1.68 | 3.75 |
08:02 24.03.2026 |
8’808.13 CHF | ||
|
American Financial Group US0259321042 |
109.00 | 106.00 | 109.00 | 109.00 | 3.00 | 2.83 |
08:04 24.03.2026 |
8’338.13 CHF | ||
|
Flowserve US34354P1057 |
63.00 | 65.50 | 63.00 | 63.00 | -2.50 | -3.82 |
08:12 24.03.2026 |
7’429.85 CHF | ||
|
Acuity Brands US00508Y1029 |
240.00 | 228.00 | 240.00 | 240.00 | 12.00 | 5.26 |
08:04 24.03.2026 |
6’731.38 CHF | ||
|
AGCO US0010841023 |
100.45 | 97.86 | 96.60 | 101.30 | 2.59 | 2.65 |
21:55 24.03.2026 |
6’495.30 CHF | ||
|
IDACORP US4511071064 |
117.00 | 117.00 | 117.00 | 117.00 | 0.00 | 0.00 |
08:04 24.03.2026 |
5’898.03 CHF | ||
|
Arrow Electronics US0427351004 |
124.00 | 120.00 | 120.00 | 125.00 | 4.00 | 3.33 |
21:55 24.03.2026 |
5’618.94 CHF | ||
|
Brinker International US1096411004 |
125.00 | 122.00 | 125.00 | 125.00 | 3.00 | 2.46 |
08:02 24.03.2026 |
5’031.80 CHF | ||
|
Boyd Gaming US1033041013 |
73.50 | 70.50 | 70.50 | 73.50 | 3.00 | 4.26 |
21:55 24.03.2026 |
4’863.30 CHF | ||
|
CarMax US1431301027 |
36.84 | 35.87 | 36.84 | 36.84 | 0.97 | 2.70 |
08:02 24.03.2026 |
4’781.41 CHF | ||
|
GATX US3614481030 |
145.00 | 145.00 | 142.00 | 146.00 | 0.00 | 0.00 |
21:55 24.03.2026 |
4’720.16 CHF | ||
|
Granite Construction US3873281071 |
102.00 | 99.50 | 102.00 | 102.00 | 2.50 | 2.51 |
08:04 24.03.2026 |
4’092.34 CHF | ||
|
Black Hills US0921131092 |
58.60 | 58.08 | 58.60 | 58.60 | 0.52 | 0.90 |
08:02 24.03.2026 |
4’048.65 CHF | ||
|
Gentex US3719011096 |
18.20 | 17.80 | 18.20 | 18.20 | 0.40 | 2.25 |
08:02 24.03.2026 |
3’590.20 CHF | ||
|
Alaska Air Group US0116591092 |
33.46 | 33.48 | 33.21 | 33.49 | -0.02 | -0.06 |
09:19 24.03.2026 |
3’481.75 CHF | ||
|
Associated Banc US0454871056 |
21.20 | 21.00 | 21.20 | 21.20 | 0.20 | 0.95 |
08:04 24.03.2026 |
3’230.92 CHF | ||
|
Abercrombie & Fitch US0028962076 |
75.17 | 76.94 | 74.80 | 75.17 | -1.77 | -2.30 |
15:25 24.03.2026 |
3’155.02 CHF | ||
|
Avis Budget Group US0537741052 |
92.00 | 85.00 | 92.00 | 92.00 | 7.00 | 8.24 |
08:02 24.03.2026 |
2’973.84 CHF | ||
|
Helmerich & Payne US4234521015 |
32.30 | 31.80 | 31.97 | 32.30 | 0.50 | 1.57 |
15:25 24.03.2026 |
2’914.77 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.00 | 41.20 | 42.00 | 42.00 | 0.80 | 1.94 |
08:04 24.03.2026 |
2’564.20 CHF | ||
|
Alliance Data Systems US0185811082 |
63.96 | 63.80 | 63.82 | 63.96 | 0.16 | 0.25 |
21:49 24.03.2026 |
2’533.13 CHF | ||
|
Bank of Hawaii US0625401098 |
63.00 | 60.50 | 61.50 | 63.00 | 2.50 | 4.13 |
18:04 24.03.2026 |
2’253.90 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.10 | 14.50 | 14.00 | 14.40 | -0.40 | -2.76 |
21:55 24.03.2026 |
2’248.27 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
12.55 | 12.40 | 12.35 | 12.63 | 0.15 | 1.21 |
21:55 24.03.2026 |
1’954.28 CHF | ||
|
Callaway Golf US1311931042 |
11.69 | 11.45 | 11.48 | 11.82 | 0.24 | 2.10 |
21:55 24.03.2026 |
1’942.34 CHF | ||
|
Highwoods Properties US4312841087 |
18.00 | 18.10 | 18.00 | 18.50 | -0.10 | -0.55 |
21:55 24.03.2026 |
1’836.59 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.77 | 9.79 | 9.77 | 9.80 | -0.02 | -0.20 |
21:49 24.03.2026 |
1’812.27 CHF | ||
|
CSG Systems International US1263491094 |
69.00 | 68.50 | 69.00 | 69.00 | 0.50 | 0.73 |
08:03 24.03.2026 |
1’800.72 CHF | ||
|
FMC US3024913036 |
12.16 | 11.18 | 12.16 | 12.16 | 0.98 | 8.72 |
08:04 24.03.2026 |
1’398.96 CHF | ||
|
Alexander & Baldwin US0144911049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’194.02 CHF | ||
|
Harsco US4158641070 |
15.70 | 15.40 | 15.70 | 15.70 | 0.30 | 1.95 |
08:00 24.03.2026 |
1’180.82 CHF | ||
|
Deluxe US2480191012 |
23.80 | 23.40 | 23.40 | 23.80 | 0.40 | 1.71 |
21:55 24.03.2026 |
966.53 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.03.2026 |
14.81 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
