S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
97.76 | 96.59 | 96.90 | 97.76 | 1.17 | 1.21 |
16:05 06.06.2025 |
115’028.61 CHF | ||
|
Arthur J. Gallagher US3635761097 |
286.00 | 285.60 | 286.00 | 286.00 | 0.40 | 0.14 |
08:01 06.06.2025 |
69’230.97 CHF | ||
|
Copart US2172041061 |
44.22 | 44.01 | 43.78 | 44.22 | 0.21 | 0.47 |
18:09 06.06.2025 |
39’857.25 CHF | ||
|
Fastenal US3119001044 |
36.34 | 35.82 | 36.34 | 36.34 | 0.52 | 1.45 |
08:00 06.06.2025 |
39’676.69 CHF | ||
|
Fair Isaac US3032501047 |
1544.50 | 1550.00 | 1544.50 | 1544.50 | -5.50 | -0.35 |
08:14 06.06.2025 |
35’529.21 CHF | ||
|
Ametek US0311001004 |
156.68 | 154.22 | 154.28 | 156.68 | 2.46 | 1.60 |
20:53 06.06.2025 |
33’858.63 CHF | ||
|
Cognizant US1924461023 |
69.21 | 69.62 | 69.21 | 69.48 | -0.41 | -0.59 |
11:52 06.06.2025 |
32’539.81 CHF | ||
|
Electronic Arts US2855121099 |
128.82 | 129.06 | 128.82 | 128.82 | -0.24 | -0.19 |
08:00 06.06.2025 |
30’840.76 CHF | ||
|
Gartner US3666511072 |
366.90 | 369.70 | 366.90 | 366.90 | -2.80 | -0.76 |
08:00 06.06.2025 |
26’742.00 CHF | ||
|
Brown & Brown US1152361010 |
95.92 | 97.14 | 95.92 | 95.92 | -1.22 | -1.26 |
08:01 06.06.2025 |
26’057.78 CHF | ||
|
Carlisle Companies US1423391002 |
328.10 | 331.10 | 328.10 | 328.10 | -3.00 | -0.91 |
08:01 06.06.2025 |
13’442.50 CHF | ||
|
Expeditors International of Washington US3021301094 |
96.62 | 95.80 | 96.04 | 96.62 | 0.82 | 0.86 |
15:29 06.06.2025 |
12’652.59 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
299.90 | 300.50 | 299.90 | 299.90 | -0.60 | -0.20 |
08:14 06.06.2025 |
12’107.58 CHF | ||
|
Graco US3841091040 |
73.22 | 73.36 | 73.22 | 73.22 | -0.14 | -0.19 |
08:20 06.06.2025 |
11’685.47 CHF | ||
|
American Financial Group US0259321042 |
107.00 | 108.00 | 107.00 | 107.00 | -1.00 | -0.93 |
08:01 06.06.2025 |
8’595.23 CHF | ||
|
CarMax US1431301027 |
57.00 | 57.30 | 57.00 | 57.00 | -0.30 | -0.52 |
08:00 06.06.2025 |
8’230.82 CHF | ||
|
Acuity Brands US00508Y1029 |
230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 0.00 |
08:01 06.06.2025 |
6’858.45 CHF | ||
|
Brinker International US1096411004 |
147.00 | 150.00 | 147.00 | 147.00 | -3.00 | -2.00 |
08:00 06.06.2025 |
6’273.92 CHF | ||
|
AGCO US0010841023 |
87.80 | 86.94 | 87.80 | 87.80 | 0.86 | 0.99 |
08:20 06.06.2025 |
6’193.12 CHF | ||
|
BorgWarner US0997241064 |
28.12 | 28.06 | 28.12 | 28.12 | 0.06 | 0.20 |
08:00 06.06.2025 |
5’835.58 CHF | ||
|
Albemarle US0126531013 |
52.48 | 52.25 | 51.42 | 52.48 | 0.23 | 0.44 |
19:04 06.06.2025 |
5’788.46 CHF | ||
|
Flowserve US34354P1057 |
41.00 | 42.80 | 41.00 | 41.00 | -1.80 | -4.21 |
08:14 06.06.2025 |
5’253.75 CHF | ||
|
Alaska Air Group US0116591092 |
45.14 | 44.60 | 44.38 | 45.14 | 0.54 | 1.21 |
15:06 06.06.2025 |
5’240.40 CHF | ||
|
Arrow Electronics US0427351004 |
107.00 | 105.00 | 105.00 | 107.00 | 2.00 | 1.90 |
21:55 06.06.2025 |
5’200.82 CHF | ||
|
Boyd Gaming US1033041013 |
63.50 | 64.00 | 63.50 | 63.50 | -0.50 | -0.78 |
08:20 06.06.2025 |
4’958.54 CHF | ||
|
GATX US3614481030 |
137.00 | 135.00 | 134.00 | 138.00 | 2.00 | 1.48 |
21:55 06.06.2025 |
4’610.18 CHF | ||
|
FMC US3024913036 |
36.52 | 36.79 | 36.52 | 36.52 | -0.27 | -0.73 |
08:01 06.06.2025 |
4’389.75 CHF | ||
|
Gentex US3719011096 |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 |
08:00 06.06.2025 |
3’957.59 CHF | ||
|
Avis Budget Group US0537741052 |
102.25 | 100.00 | 101.45 | 102.25 | 2.25 | 2.25 |
16:13 06.06.2025 |
3’559.29 CHF | ||
|
Black Hills US0921131092 |
49.80 | 50.12 | 49.80 | 49.80 | -0.32 | -0.64 |
08:00 06.06.2025 |
3’408.59 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.85 | 7.80 | 7.75 | 7.85 | 0.05 | 0.64 |
15:29 06.06.2025 |
3’310.96 CHF | ||
|
Granite Construction US3873281071 |
79.00 | 78.00 | 79.00 | 79.00 | 1.00 | 1.28 |
08:01 06.06.2025 |
3’305.46 CHF | ||
|
Abercrombie & Fitch US0028962076 |
72.95 | 66.50 | 68.26 | 72.95 | 6.45 | 9.70 |
19:24 06.06.2025 |
3’250.85 CHF | ||
|
Associated Banc US0454871056 |
19.90 | 20.00 | 19.90 | 19.90 | -0.10 | -0.50 |
08:01 06.06.2025 |
3’216.26 CHF | ||
|
Highwoods Properties US4312841087 |
27.20 | 26.40 | 26.40 | 27.20 | 0.80 | 3.03 |
21:55 06.06.2025 |
2’755.22 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.84 | 13.87 | 13.70 | 13.84 | -0.03 | -0.18 |
21:38 06.06.2025 |
2’612.11 CHF | ||
|
Cathay General Bancorp US1491501045 |
37.80 | 37.40 | 37.80 | 37.80 | 0.40 | 1.07 |
08:01 06.06.2025 |
2’557.90 CHF | ||
|
Bank of Hawaii US0625401098 |
57.00 | 57.50 | 57.00 | 57.00 | -0.50 | -0.87 |
08:01 06.06.2025 |
2’187.43 CHF | ||
|
Alliance Data Systems US0185811082 |
44.87 | 43.10 | 42.94 | 44.87 | 1.77 | 4.11 |
21:38 06.06.2025 |
1’973.50 CHF | ||
|
CSG Systems International US1263491094 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
08:01 06.06.2025 |
1’531.58 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.07 | 8.96 | 9.07 | 9.07 | 0.11 | 1.23 |
08:20 06.06.2025 |
1’483.60 CHF | ||
|
American Eagle Outfitters US02553E1064 |
8.80 | 8.95 | 8.80 | 8.80 | -0.15 | -1.68 |
08:20 06.06.2025 |
1’447.52 CHF | ||
|
Helmerich & Payne US4234521015 |
14.26 | 14.25 | 13.97 | 14.26 | 0.01 | 0.04 |
15:29 06.06.2025 |
1’369.26 CHF | ||
|
Alexander & Baldwin US0144911049 |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 |
08:07 06.06.2025 |
1’085.15 CHF | ||
|
Callaway Golf US1311931042 |
5.61 | 5.68 | 5.61 | 5.61 | -0.07 | -1.16 |
08:20 06.06.2025 |
971.53 CHF | ||
|
Deluxe US2480191012 |
12.60 | 12.90 | 12.60 | 12.60 | -0.30 | -2.33 |
08:20 06.06.2025 |
547.04 CHF | ||
|
Harsco US4158641070 |
7.15 | 7.05 | 7.15 | 7.15 | 0.10 | 1.42 |
08:07 06.06.2025 |
542.76 CHF | ||
|
Emmis Communications a US2915254005 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
23:20 06.06.2025 |
17.59 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
