Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 400 MidCap 998673 / US78380M2061

1’854.40 Pkt
-8.35 Pkt
-0.45 %

Marktkapitalisierung S&P 400 MidCap

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Gilead Sciences
US3755581036
119.44 118.00 119.44 119.44 1.44 1.22 08:03
25.03.2026
135’470.84 CHF
Arthur J. Gallagher
US3635761097
184.20 184.10 184.20 184.20 0.10 0.05 08:02
25.03.2026
43’935.99 CHF
Fastenal
US3119001044
38.94 38.23 38.94 38.94 0.71 1.86 08:03
25.03.2026
40’730.36 CHF
Electronic Arts
US2855121099
173.42 172.96 173.42 173.42 0.46 0.27 08:03
25.03.2026
39’867.28 CHF
Ametek
US0311001004
186.82 186.46 186.82 186.82 0.36 0.19 08:10
25.03.2026
39’256.68 CHF
Copart
US2172041061
28.21 28.48 28.21 28.21 -0.27 -0.95 08:02
25.03.2026
24’995.99 CHF
Cognizant
US1924461023
52.00 53.13 52.00 52.00 -1.13 -2.13 08:05
25.03.2026
22’763.51 CHF
Fair Isaac
US3032501047
858.80 896.40 858.80 858.80 -37.60 -4.19 08:21
25.03.2026
18’649.97 CHF
Brown & Brown
US1152361010
57.20 57.40 57.20 57.20 -0.20 -0.35 08:03
25.03.2026
17’887.05 CHF
Albemarle
US0126531013
155.58 147.64 154.32 155.58 7.94 5.38 09:23
25.03.2026
16’486.97 CHF
Expeditors International of Washington
US3021301094
121.00 122.00 121.00 121.05 -1.00 -0.82 09:55
25.03.2026
14’975.90 CHF
Graco
US3841091040
73.74 73.66 73.74 73.74 0.08 0.11 08:10
25.03.2026
11’172.29 CHF
Carlisle Companies
US1423391002
292.60 289.30 292.60 292.60 3.30 1.14 08:03
25.03.2026
10’979.11 CHF
Everest Reinsurance Group
BMG3223R1088
281.20 278.20 278.30 281.20 3.00 1.08 10:26
25.03.2026
10’332.72 CHF
BorgWarner
US0997241064
47.44 46.47 47.44 47.44 0.97 2.09 08:03
25.03.2026
8’999.47 CHF
Gartner
US3666511072
130.10 139.70 130.10 130.10 -9.60 -6.87 08:03
25.03.2026
8’426.62 CHF
American Financial Group
US0259321042
110.00 109.00 110.00 110.00 1.00 0.92 08:03
25.03.2026
8’406.86 CHF
Flowserve
US34354P1057
64.50 63.00 64.50 64.50 1.50 2.38 08:21
25.03.2026
7’580.67 CHF
Acuity Brands
US00508Y1029
244.00 240.00 244.00 244.00 4.00 1.67 08:03
25.03.2026
6’853.03 CHF
AGCO
US0010841023
100.65 100.45 100.65 100.65 0.20 0.20 08:10
25.03.2026
6’657.10 CHF
IDACORP
US4511071064
118.00 117.00 118.00 118.00 1.00 0.85 08:00
25.03.2026
5’980.48 CHF
Arrow Electronics
US0427351004
124.00 124.00 124.00 124.00 0.00 0.00 08:10
25.03.2026
5’822.26 CHF
Brinker International
US1096411004
130.00 125.00 130.00 130.00 5.00 4.00 08:03
25.03.2026
5’216.31 CHF
Boyd Gaming
US1033041013
73.50 73.50 73.50 73.50 0.00 0.00 08:10
25.03.2026
5’038.56 CHF
GATX
US3614481030
146.00 145.00 146.00 146.00 1.00 0.69 08:10
25.03.2026
4’749.96 CHF
CarMax
US1431301027
36.34 36.84 36.34 36.34 -0.50 -1.36 08:03
25.03.2026
4’716.84 CHF
Granite Construction
US3873281071
104.00 102.00 104.00 104.00 2.00 1.96 08:00
25.03.2026
4’163.02 CHF
Black Hills
US0921131092
58.86 58.60 58.86 58.86 0.26 0.44 08:00
25.03.2026
4’088.00 CHF
Gentex
US3719011096
18.80 18.20 18.80 18.80 0.60 3.30 08:03
25.03.2026
3’711.99 CHF
Alaska Air Group
US0116591092
33.46 33.46 33.46 33.46 0.00 0.00 08:03
25.03.2026
3’485.60 CHF
Associated Banc
US0454871056
21.40 21.20 21.40 21.40 0.20 0.94 08:00
25.03.2026
3’273.33 CHF
Avis Budget Group
US0537741052
101.65 92.00 101.65 101.65 9.65 10.49 08:03
25.03.2026
3’273.17 CHF
Abercrombie & Fitch
US0028962076
76.64 75.17 76.39 76.64 1.47 1.96 09:55
25.03.2026
3’219.01 CHF
Helmerich & Payne
US4234521015
31.76 32.30 31.71 31.76 -0.54 -1.67 09:55
25.03.2026
2’941.19 CHF
Cathay General Bancorp
US1491501045
42.20 42.00 42.20 42.20 0.20 0.48 08:03
25.03.2026
2’590.79 CHF
Alliance Data Systems
US0185811082
63.82 63.96 63.82 63.82 -0.14 -0.22 08:01
25.03.2026
2’537.64 CHF
Bank of Hawaii
US0625401098
62.50 63.00 62.50 62.50 -0.50 -0.79 08:03
25.03.2026
2’300.59 CHF
American Eagle Outfitters
US02553E1064
14.10 14.10 14.10 14.10 0.00 0.00 08:10
25.03.2026
2’185.86 CHF
Hawaiian Electric Industries
US4198701009
12.61 12.55 12.61 12.61 0.06 0.44 08:10
25.03.2026
1’988.61 CHF
Callaway Golf
US1311931042
11.56 11.69 11.56 11.56 -0.13 -1.11 08:10
25.03.2026
1’988.43 CHF
Highwoods Properties
US4312841087
18.10 18.00 18.10 18.10 0.10 0.56 08:10
25.03.2026
1’829.28 CHF
DENTSPLY SIRONA
US24906P1093
9.72 9.77 9.72 9.72 -0.05 -0.53 08:01
25.03.2026
1’809.51 CHF
CSG Systems International
US1263491094
69.00 69.00 69.00 69.00 0.00 0.00 08:02
25.03.2026
1’802.76 CHF
FMC
US3024913036
12.81 12.16 12.81 12.81 0.66 5.39 08:00
25.03.2026
1’465.24 CHF
Alexander & Baldwin
US0144911049
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
1’200.00 CHF
Harsco
US4158641070
15.70 15.70 15.70 15.70 0.00 0.00 08:05
25.03.2026
1’184.15 CHF
Deluxe
US2480191012
23.80 23.80 23.80 23.80 0.00 0.00 08:10
25.03.2026
985.98 CHF
Emmis Communications a
US2915254005
1.55 1.55 0.00 0.00 0.00 0.00 23:20
06.03.2026
14.89 CHF
Education Management
US28140M1036
0.00 0.00 0.00 0.00 0.00 0.00 23:20
23.01.2026
-
Chico`s FAS
US1686151028
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-