S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
93.43 | 95.41 | 93.43 | 93.59 | -1.98 | -2.08 |
13:01 16.07.2025 |
108’605.08 CHF | ||
|
Arthur J. Gallagher US3635761097 |
263.50 | 268.90 | 263.50 | 263.50 | -5.40 | -2.01 |
08:02 16.07.2025 |
63’158.76 CHF | ||
|
Fastenal US3119001044 |
38.70 | 38.44 | 38.65 | 38.70 | 0.27 | 0.69 |
11:38 16.07.2025 |
41’448.45 CHF | ||
|
Copart US2172041061 |
39.07 | 39.48 | 39.07 | 39.07 | -0.42 | -1.05 |
08:02 16.07.2025 |
35’530.32 CHF | ||
|
Ametek US0311001004 |
149.98 | 151.80 | 149.98 | 150.62 | -1.82 | -1.20 |
17:20 16.07.2025 |
32’611.46 CHF | ||
|
Electronic Arts US2855121099 |
127.02 | 127.90 | 127.02 | 127.02 | -0.88 | -0.69 |
08:02 16.07.2025 |
29’919.93 CHF | ||
|
Fair Isaac US3032501047 |
1278.00 | 1270.00 | 1278.00 | 1288.00 | 8.00 | 0.63 |
18:10 16.07.2025 |
29’369.47 CHF | ||
|
Cognizant US1924461023 |
63.51 | 64.54 | 63.51 | 63.51 | -1.03 | -1.60 |
08:02 16.07.2025 |
29’324.58 CHF | ||
|
Brown & Brown US1152361010 |
91.04 | 92.26 | 91.04 | 91.04 | -1.22 | -1.32 |
08:03 16.07.2025 |
27’720.22 CHF | ||
|
Gartner US3666511072 |
306.70 | 318.70 | 306.70 | 306.80 | -12.00 | -3.77 |
08:03 16.07.2025 |
22’173.71 CHF | ||
|
Carlisle Companies US1423391002 |
338.20 | 350.90 | 338.20 | 338.20 | -12.70 | -3.62 |
08:03 16.07.2025 |
13’801.51 CHF | ||
|
Expeditors International of Washington US3021301094 |
96.52 | 97.44 | 96.04 | 96.52 | -0.92 | -0.94 |
15:29 16.07.2025 |
12’424.80 CHF | ||
|
Graco US3841091040 |
73.38 | 74.18 | 73.38 | 73.38 | -0.80 | -1.08 |
08:20 16.07.2025 |
11’501.31 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
283.00 | 291.00 | 282.40 | 283.00 | -8.00 | -2.75 |
17:25 16.07.2025 |
11’246.08 CHF | ||
|
American Financial Group US0259321042 |
108.00 | 109.00 | 108.00 | 108.00 | -1.00 | -0.92 |
08:02 16.07.2025 |
8’424.41 CHF | ||
|
CarMax US1431301027 |
53.90 | 55.48 | 53.90 | 53.90 | -1.58 | -2.85 |
08:02 16.07.2025 |
7’566.43 CHF | ||
|
Acuity Brands US00508Y1029 |
246.00 | 250.00 | 246.00 | 246.00 | -4.00 | -1.60 |
08:02 16.07.2025 |
7’087.74 CHF | ||
|
Albemarle US0126531013 |
59.74 | 61.40 | 59.74 | 60.71 | -1.66 | -2.70 |
18:48 16.07.2025 |
6’595.43 CHF | ||
|
AGCO US0010841023 |
91.14 | 92.10 | 91.14 | 91.14 | -0.96 | -1.04 |
08:20 16.07.2025 |
6’380.07 CHF | ||
|
BorgWarner US0997241064 |
30.03 | 30.52 | 30.03 | 30.03 | -0.49 | -1.61 |
08:02 16.07.2025 |
6’154.63 CHF | ||
|
Brinker International US1096411004 |
140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 0.00 |
08:03 16.07.2025 |
5’854.16 CHF | ||
|
Flowserve US34354P1057 |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 |
08:29 16.07.2025 |
5’512.87 CHF | ||
|
Avis Budget Group US0537741052 |
164.45 | 166.55 | 164.45 | 164.45 | -2.10 | -1.26 |
08:02 16.07.2025 |
5’425.58 CHF | ||
|
Arrow Electronics US0427351004 |
110.00 | 112.00 | 110.00 | 113.00 | -2.00 | -1.79 |
21:55 16.07.2025 |
5’419.37 CHF | ||
|
Boyd Gaming US1033041013 |
69.50 | 70.00 | 69.50 | 69.50 | -0.50 | -0.71 |
08:20 16.07.2025 |
5’316.35 CHF | ||
|
Alaska Air Group US0116591092 |
44.24 | 45.23 | 44.24 | 44.24 | -0.99 | -2.19 |
08:03 16.07.2025 |
5’018.44 CHF | ||
|
GATX US3614481030 |
132.00 | 133.00 | 131.00 | 133.00 | -1.00 | -0.75 |
21:55 16.07.2025 |
4’422.70 CHF | ||
|
FMC US3024913036 |
35.32 | 35.80 | 35.32 | 35.32 | -0.48 | -1.34 |
08:02 16.07.2025 |
4’136.83 CHF | ||
|
Gentex US3719011096 |
19.40 | 19.70 | 19.40 | 19.40 | -0.30 | -1.52 |
08:02 16.07.2025 |
4’078.03 CHF | ||
|
Abercrombie & Fitch US0028962076 |
76.82 | 78.80 | 75.21 | 76.82 | -1.98 | -2.51 |
15:29 16.07.2025 |
3’401.78 CHF | ||
|
Associated Banc US0454871056 |
21.20 | 22.00 | 21.20 | 21.20 | -0.80 | -3.64 |
08:02 16.07.2025 |
3’310.52 CHF | ||
|
Black Hills US0921131092 |
48.44 | 48.70 | 48.44 | 48.44 | -0.26 | -0.53 |
08:02 16.07.2025 |
3’283.16 CHF | ||
|
Dun & Bradstreet US26484T1060 |
7.80 | 7.75 | 7.65 | 7.80 | 0.05 | 0.65 |
15:29 16.07.2025 |
3’255.68 CHF | ||
|
Granite Construction US3873281071 |
79.00 | 79.50 | 79.00 | 79.00 | -0.50 | -0.63 |
08:02 16.07.2025 |
3’236.37 CHF | ||
|
Highwoods Properties US4312841087 |
26.60 | 26.80 | 26.60 | 27.20 | -0.20 | -0.75 |
21:55 16.07.2025 |
2’686.77 CHF | ||
|
Cathay General Bancorp US1491501045 |
40.40 | 41.80 | 40.40 | 40.40 | -1.40 | -3.35 |
08:02 16.07.2025 |
2’649.19 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.53 | 13.62 | 13.43 | 13.53 | -0.10 | -0.70 |
21:50 16.07.2025 |
2’539.94 CHF | ||
|
Alliance Data Systems US0185811082 |
52.36 | 51.68 | 51.20 | 52.36 | 0.68 | 1.32 |
21:50 16.07.2025 |
2’238.88 CHF | ||
|
Bank of Hawaii US0625401098 |
57.00 | 59.00 | 57.00 | 57.00 | -2.00 | -3.39 |
08:03 16.07.2025 |
2’130.61 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
8.93 | 9.07 | 8.93 | 8.93 | -0.14 | -1.57 |
08:20 16.07.2025 |
1’444.42 CHF | ||
|
CSG Systems International US1263491094 |
52.50 | 53.50 | 52.50 | 52.50 | -1.00 | -1.87 |
08:02 16.07.2025 |
1’421.77 CHF | ||
|
American Eagle Outfitters US02553E1064 |
8.60 | 8.65 | 8.60 | 8.60 | -0.05 | -0.58 |
08:20 16.07.2025 |
1’394.03 CHF | ||
|
Callaway Golf US1311931042 |
7.49 | 7.76 | 7.49 | 7.49 | -0.27 | -3.45 |
08:20 16.07.2025 |
1’291.56 CHF | ||
|
Helmerich & Payne US4234521015 |
13.33 | 13.99 | 13.29 | 13.62 | -0.67 | -4.75 |
15:29 16.07.2025 |
1’231.23 CHF | ||
|
Alexander & Baldwin US0144911049 |
14.80 | 15.20 | 14.80 | 14.80 | -0.40 | -2.63 |
08:02 16.07.2025 |
1’017.50 CHF | ||
|
Harsco US4158641070 |
7.95 | 8.10 | 7.95 | 7.95 | -0.15 | -1.85 |
08:02 16.07.2025 |
598.67 CHF | ||
|
Deluxe US2480191012 |
13.40 | 13.80 | 13.40 | 13.40 | -0.40 | -2.90 |
08:20 16.07.2025 |
565.18 CHF | ||
|
Emmis Communications a US2915254005 |
2.50 | 2.20 | 0.00 | 0.00 | 0.30 | 13.64 |
23:20 10.07.2025 |
24.33 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
