S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
117.72 | 118.66 | 116.48 | 117.90 | -0.94 | -0.79 |
14:14 14.04.2026 |
134’820.11 CHF | ||
|
Arthur J. Gallagher US3635761097 |
186.00 | 179.45 | 186.00 | 186.30 | 6.55 | 3.65 |
13:06 14.04.2026 |
44’691.97 CHF | ||
|
Ametek US0311001004 |
199.10 | 198.80 | 197.70 | 199.75 | 0.30 | 0.15 |
21:55 14.04.2026 |
41’960.77 CHF | ||
|
Fastenal US3119001044 |
38.82 | 39.01 | 38.82 | 38.82 | -0.19 | -0.49 |
08:03 14.04.2026 |
41’089.38 CHF | ||
|
Electronic Arts US2855121099 |
171.50 | 172.50 | 171.50 | 171.50 | -1.00 | -0.58 |
08:03 14.04.2026 |
39’603.37 CHF | ||
|
Copart US2172041061 |
27.98 | 27.57 | 27.98 | 27.98 | 0.41 | 1.49 |
08:02 14.04.2026 |
25’023.85 CHF | ||
|
Cognizant US1924461023 |
51.21 | 48.91 | 51.21 | 51.21 | 2.30 | 4.70 |
08:05 14.04.2026 |
22’616.24 CHF | ||
|
Fair Isaac US3032501047 |
844.00 | 854.00 | 844.00 | 844.00 | -10.00 | -1.17 |
08:16 14.04.2026 |
18’550.07 CHF | ||
|
Brown & Brown US1152361010 |
57.14 | 55.36 | 57.14 | 57.14 | 1.78 | 3.22 |
08:03 14.04.2026 |
17’896.12 CHF | ||
|
Albemarle US0126531013 |
159.60 | 159.65 | 156.60 | 159.60 | -0.05 | -0.03 |
19:40 14.04.2026 |
17’072.45 CHF | ||
|
Expeditors International of Washington US3021301094 |
120.30 | 119.90 | 120.30 | 120.35 | 0.40 | 0.33 |
15:25 14.04.2026 |
14’948.49 CHF | ||
|
Incyte US45337C1027 |
80.92 | 81.26 | 80.92 | 80.92 | -0.34 | -0.42 |
08:03 14.04.2026 |
14’856.34 CHF | ||
|
Graco US3841091040 |
74.20 | 74.75 | 74.20 | 74.55 | -0.55 | -0.74 |
21:55 14.04.2026 |
11’425.46 CHF | ||
|
Carlisle Companies US1423391002 |
299.40 | 293.40 | 299.40 | 299.40 | 6.00 | 2.04 |
08:03 14.04.2026 |
11’397.54 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
282.00 | 280.20 | 282.00 | 282.00 | 1.80 | 0.64 |
08:16 14.04.2026 |
10’521.51 CHF | ||
|
Avis Budget Group US0537741052 |
322.00 | 294.10 | 310.30 | 322.00 | 27.90 | 9.49 |
19:31 14.04.2026 |
10’219.96 CHF | ||
|
BorgWarner US0997241064 |
45.30 | 46.21 | 45.30 | 45.30 | -0.91 | -1.97 |
08:03 14.04.2026 |
8’622.55 CHF | ||
|
American Financial Group US0259321042 |
111.20 | 110.10 | 111.20 | 111.20 | 1.10 | 1.00 |
08:03 14.04.2026 |
8’602.05 CHF | ||
|
Gartner US3666511072 |
130.30 | 121.15 | 130.30 | 130.30 | 9.15 | 7.55 |
08:03 14.04.2026 |
8’488.30 CHF | ||
|
Flowserve US34354P1057 |
71.08 | 72.62 | 71.08 | 71.08 | -1.54 | -2.12 |
08:16 14.04.2026 |
8’399.30 CHF | ||
|
Arrow Electronics US0427351004 |
148.00 | 148.00 | 147.00 | 148.00 | 0.00 | 0.00 |
21:34 14.04.2026 |
6’980.28 CHF | ||
|
AGCO US0010841023 |
103.80 | 103.15 | 102.00 | 103.80 | 0.65 | 0.63 |
21:55 14.04.2026 |
6’863.77 CHF | ||
|
Acuity Brands US00508Y1029 |
238.00 | 236.00 | 238.00 | 238.00 | 2.00 | 0.85 |
08:03 14.04.2026 |
6’684.38 CHF | ||
|
IDACORP US4511071064 |
124.00 | 125.00 | 122.00 | 124.00 | -1.00 | -0.80 |
15:23 14.04.2026 |
6’212.70 CHF | ||
|
CarMax US1431301027 |
40.96 | 39.45 | 40.96 | 41.28 | 1.51 | 3.83 |
11:25 14.04.2026 |
5’437.12 CHF | ||
|
GATX US3614481030 |
166.00 | 164.50 | 162.30 | 166.80 | 1.50 | 0.91 |
21:55 14.04.2026 |
5’395.79 CHF | ||
|
Brinker International US1096411004 |
129.25 | 130.35 | 129.25 | 129.25 | -1.10 | -0.84 |
08:03 14.04.2026 |
5’244.84 CHF | ||
|
Boyd Gaming US1033041013 |
74.50 | 73.00 | 71.50 | 74.50 | 1.50 | 2.05 |
21:55 14.04.2026 |
5’081.65 CHF | ||
|
Granite Construction US3873281071 |
107.00 | 108.00 | 107.00 | 107.00 | -1.00 | -0.93 |
08:00 14.04.2026 |
4’324.27 CHF | ||
|
Black Hills US0921131092 |
61.05 | 62.80 | 61.05 | 61.05 | -1.75 | -2.79 |
08:00 14.04.2026 |
4’288.25 CHF | ||
|
Gentex US3719011096 |
18.63 | 18.56 | 18.63 | 18.63 | 0.07 | 0.38 |
08:03 14.04.2026 |
3’724.16 CHF | ||
|
Associated Banc US0454871056 |
23.40 | 23.80 | 23.40 | 23.40 | -0.40 | -1.68 |
08:00 14.04.2026 |
3’612.61 CHF | ||
|
Alaska Air Group US0116591092 |
34.85 | 33.15 | 33.88 | 34.85 | 1.70 | 5.13 |
13:43 14.04.2026 |
3’579.91 CHF | ||
|
Abercrombie & Fitch US0028962076 |
79.40 | 83.20 | 78.40 | 79.40 | -3.80 | -4.57 |
15:25 14.04.2026 |
3’274.63 CHF | ||
|
Cathay General Bancorp US1491501045 |
45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 0.00 |
08:03 14.04.2026 |
2’802.85 CHF | ||
|
Helmerich & Payne US4234521015 |
30.13 | 29.85 | 29.55 | 30.13 | 0.28 | 0.94 |
15:25 14.04.2026 |
2’788.03 CHF | ||
|
Alliance Data Systems US0185811082 |
70.00 | 67.00 | 68.00 | 70.00 | 3.00 | 4.48 |
21:49 14.04.2026 |
2’701.14 CHF | ||
|
Bank of Hawaii US0625401098 |
66.50 | 68.00 | 66.50 | 66.50 | -1.50 | -2.21 |
08:03 14.04.2026 |
2’456.19 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.16 | 15.31 | 15.10 | 15.25 | -0.15 | -0.98 |
21:55 14.04.2026 |
2’354.32 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
12.98 | 12.96 | 12.81 | 12.98 | 0.02 | 0.15 |
21:55 14.04.2026 |
2’057.99 CHF | ||
|
Callaway Golf US1311931042 |
12.13 | 11.84 | 11.81 | 12.24 | 0.29 | 2.45 |
21:55 14.04.2026 |
2’013.56 CHF | ||
|
Highwoods Properties US4312841087 |
19.30 | 19.00 | 18.60 | 19.30 | 0.30 | 1.58 |
21:55 14.04.2026 |
1’933.27 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.23 | 9.73 | 9.96 | 10.23 | 0.50 | 5.14 |
21:49 14.04.2026 |
1’875.80 CHF | ||
|
CSG Systems International US1263491094 |
67.50 | 68.00 | 67.50 | 67.50 | -0.50 | -0.74 |
08:02 14.04.2026 |
1’785.18 CHF | ||
|
FMC US3024913036 |
15.25 | 14.69 | 15.25 | 15.25 | 0.56 | 3.81 |
08:00 14.04.2026 |
1’765.31 CHF | ||
|
Harsco US4158641070 |
16.50 | 16.40 | 16.10 | 16.50 | 0.10 | 0.61 |
11:06 14.04.2026 |
1’244.47 CHF | ||
|
Deluxe US2480191012 |
24.60 | 24.40 | 23.60 | 24.80 | 0.20 | 0.82 |
21:55 14.04.2026 |
1’014.35 CHF | ||
|
Emmis Communications a US2915254005 |
1.75 | 1.70 | 1.75 | 1.76 | 0.05 | 2.94 |
23:20 14.04.2026 |
16.15 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
