S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
127.24 | 128.12 | 127.24 | 127.24 | -0.88 | -0.69 |
08:22 23.02.2026 |
145’743.73 CHF | ||
|
Arthur J. Gallagher US3635761097 |
181.65 | 185.05 | 181.65 | 181.65 | -3.40 | -1.84 |
08:06 23.02.2026 |
43’190.10 CHF | ||
|
Ametek US0311001004 |
196.04 | 197.22 | 196.04 | 196.04 | -1.18 | -0.60 |
08:10 23.02.2026 |
41’486.00 CHF | ||
|
Fastenal US3119001044 |
38.79 | 39.23 | 38.79 | 38.79 | -0.44 | -1.12 |
08:09 23.02.2026 |
41’176.00 CHF | ||
|
Electronic Arts US2855121099 |
168.28 | 169.92 | 168.28 | 168.28 | -1.64 | -0.97 |
08:10 23.02.2026 |
38’911.95 CHF | ||
|
Copart US2172041061 |
31.01 | 29.91 | 30.36 | 31.01 | 1.10 | 3.66 |
09:25 23.02.2026 |
27’399.49 CHF | ||
|
Fair Isaac US3032501047 |
1124.00 | 1146.00 | 1124.00 | 1124.00 | -22.00 | -1.92 |
08:14 23.02.2026 |
24’856.26 CHF | ||
|
Cognizant US1924461023 |
54.28 | 55.15 | 54.28 | 54.28 | -0.87 | -1.58 |
08:10 23.02.2026 |
24’130.72 CHF | ||
|
Brown & Brown US1152361010 |
58.58 | 58.86 | 58.58 | 58.58 | -0.28 | -0.48 |
08:22 23.02.2026 |
18’380.87 CHF | ||
|
Expeditors International of Washington US3021301094 |
129.55 | 126.55 | 129.35 | 129.55 | 3.00 | 2.37 |
09:55 23.02.2026 |
16’253.09 CHF | ||
|
Albemarle US0126531013 |
142.42 | 142.68 | 142.42 | 142.42 | -0.26 | -0.18 |
08:00 23.02.2026 |
15’399.85 CHF | ||
|
Carlisle Companies US1423391002 |
340.00 | 343.00 | 340.00 | 340.00 | -3.00 | -0.87 |
08:22 23.02.2026 |
12’974.81 CHF | ||
|
Graco US3841091040 |
77.72 | 78.76 | 77.72 | 77.72 | -1.04 | -1.32 |
08:10 23.02.2026 |
11’942.08 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
287.50 | 290.50 | 287.50 | 287.50 | -3.00 | -1.03 |
08:14 23.02.2026 |
11’154.81 CHF | ||
|
BorgWarner US0997241064 |
49.42 | 49.96 | 49.42 | 49.42 | -0.54 | -1.07 |
08:22 23.02.2026 |
9’465.42 CHF | ||
|
Flowserve US34354P1057 |
74.00 | 74.50 | 74.00 | 74.00 | -0.50 | -0.67 |
08:14 23.02.2026 |
8’782.00 CHF | ||
|
American Financial Group US0259321042 |
109.00 | 110.00 | 109.00 | 109.00 | -1.00 | -0.91 |
08:22 23.02.2026 |
8’426.23 CHF | ||
|
Gartner US3666511072 |
128.10 | 132.90 | 128.10 | 128.10 | -4.80 | -3.61 |
08:22 23.02.2026 |
8’403.22 CHF | ||
|
AGCO US0010841023 |
113.00 | 116.65 | 113.00 | 115.05 | -3.65 | -3.13 |
09:04 23.02.2026 |
7’738.17 CHF | ||
|
Acuity Brands US00508Y1029 |
260.00 | 264.00 | 260.00 | 260.00 | -4.00 | -1.52 |
08:22 23.02.2026 |
7’394.25 CHF | ||
|
Arrow Electronics US0427351004 |
132.00 | 133.00 | 132.00 | 132.00 | -1.00 | -0.75 |
08:10 23.02.2026 |
6’224.30 CHF | ||
|
IDACORP US4511071064 |
118.00 | 117.00 | 118.00 | 118.00 | 1.00 | 0.85 |
08:06 23.02.2026 |
5’958.75 CHF | ||
|
GATX US3614481030 |
166.00 | 167.00 | 166.00 | 166.00 | -1.00 | -0.60 |
08:10 23.02.2026 |
5’468.10 CHF | ||
|
Boyd Gaming US1033041013 |
72.50 | 73.00 | 72.50 | 72.50 | -0.50 | -0.68 |
08:10 23.02.2026 |
5’225.01 CHF | ||
|
Brinker International US1096411004 |
122.00 | 127.00 | 122.00 | 122.00 | -5.00 | -3.94 |
08:22 23.02.2026 |
4’950.99 CHF | ||
|
CarMax US1431301027 |
36.82 | 37.74 | 36.82 | 36.82 | -0.92 | -2.44 |
08:22 23.02.2026 |
4’895.89 CHF | ||
|
Alaska Air Group US0116591092 |
43.96 | 44.38 | 43.96 | 43.96 | -0.42 | -0.95 |
08:22 23.02.2026 |
4’676.97 CHF | ||
|
Granite Construction US3873281071 |
114.00 | 113.00 | 114.00 | 114.00 | 1.00 | 0.88 |
08:06 23.02.2026 |
4’583.51 CHF | ||
|
Black Hills US0921131092 |
60.50 | 61.82 | 60.50 | 60.50 | -1.32 | -2.14 |
08:06 23.02.2026 |
4’295.43 CHF | ||
|
Gentex US3719011096 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:22 23.02.2026 |
4’071.96 CHF | ||
|
Associated Banc US0454871056 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:06 23.02.2026 |
3’677.94 CHF | ||
|
Abercrombie & Fitch US0028962076 |
80.19 | 80.59 | 80.11 | 80.19 | -0.40 | -0.50 |
09:55 23.02.2026 |
3’430.34 CHF | ||
|
American Eagle Outfitters US02553E1064 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:10 23.02.2026 |
3’322.29 CHF | ||
|
Cathay General Bancorp US1491501045 |
44.80 | 45.00 | 44.80 | 44.80 | -0.20 | -0.44 |
08:22 23.02.2026 |
2’824.76 CHF | ||
|
Helmerich & Payne US4234521015 |
29.52 | 30.04 | 29.44 | 29.52 | -0.52 | -1.73 |
09:55 23.02.2026 |
2’760.36 CHF | ||
|
Avis Budget Group US0537741052 |
80.30 | 81.86 | 80.30 | 80.30 | -1.56 | -1.91 |
08:22 23.02.2026 |
2’639.14 CHF | ||
|
Alliance Data Systems US0185811082 |
63.24 | 63.70 | 63.24 | 63.24 | -0.46 | -0.72 |
08:03 23.02.2026 |
2’533.39 CHF | ||
|
Bank of Hawaii US0625401098 |
67.00 | 66.50 | 67.00 | 67.00 | 0.50 | 0.75 |
08:22 23.02.2026 |
2’471.69 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
13.25 | 13.42 | 13.25 | 13.25 | -0.17 | -1.23 |
08:10 23.02.2026 |
2’124.22 CHF | ||
|
Callaway Golf US1311931042 |
12.19 | 12.40 | 12.19 | 12.19 | -0.21 | -1.69 |
08:10 23.02.2026 |
2’083.06 CHF | ||
|
Highwoods Properties US4312841087 |
19.50 | 19.80 | 19.50 | 19.50 | -0.30 | -1.52 |
08:10 23.02.2026 |
2’001.02 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.32 | 10.62 | 10.32 | 10.32 | -0.30 | -2.82 |
08:03 23.02.2026 |
1’941.59 CHF | ||
|
CSG Systems International US1263491094 |
67.00 | 67.50 | 67.00 | 67.00 | -0.50 | -0.74 |
08:06 23.02.2026 |
1’767.62 CHF | ||
|
FMC US3024913036 |
12.16 | 12.60 | 12.16 | 12.16 | -0.44 | -3.45 |
08:06 23.02.2026 |
1’417.04 CHF | ||
|
Harsco US4158641070 |
15.90 | 16.20 | 15.90 | 15.90 | -0.30 | -1.85 |
08:10 23.02.2026 |
1’199.00 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.40 | 17.50 | 17.40 | 17.40 | -0.10 | -0.57 |
08:10 23.02.2026 |
1’175.22 CHF | ||
|
Deluxe US2480191012 |
22.80 | 23.00 | 22.80 | 22.80 | -0.20 | -0.87 |
10:29 23.02.2026 |
952.47 CHF | ||
|
Emmis Communications a US2915254005 |
2.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 19.02.2026 |
18.86 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
