S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Silicon Laboratories Inc. US8269191024 |
120.00 121.00 |
120.00 120.00 |
-1.00 -0.83 |
09:05:49 03.01.2025 |
10.00 9.62 |
0.00 0.00 |
-1.00 -0.87 |
||
|
Sonoco Products Co. US8354951027 |
46.40 46.60 |
46.40 46.60 |
-0.20 -0.43 |
21:52:39 03.01.2025 |
0.40 0.83 |
0.00 0.00 |
-1.40 -2.80 |
||
|
Superior Industries International Inc. US8681681057 |
1.88 1.89 |
1.88 1.88 |
-0.01 -0.53 |
08:10:46 03.01.2025 |
-0.71 -28.17 |
0.00 0.00 |
-1.01 -35.82 |
||
|
TechnipFMC PLC Registered Shs GB00BDSFG982 |
30.17 28.75 |
28.70 30.19 |
1.42 4.94 |
21:55:01 03.01.2025 |
3.62 14.81 |
-0.53 -8.15 |
9.94 54.90 |
||
|
The Brink's Company US1096961040 |
89.00 88.50 |
89.00 89.00 |
0.50 0.56 |
08:10:46 03.01.2025 |
-12.50 -12.38 |
0.00 0.00 |
10.00 12.74 |
||
|
The Cheesecake Factory Inc. US1630721017 |
47.60 45.80 |
47.20 47.60 |
1.80 3.93 |
09:13:14 03.01.2025 |
9.40 25.54 |
0.00 0.00 |
14.80 47.13 |
||
|
The Hanover Insurance Group Inc. US4108671052 |
147.00 148.00 |
147.00 147.00 |
-1.00 -0.68 |
08:21:37 03.01.2025 |
16.00 12.12 |
0.00 0.00 |
39.00 35.78 |
||
|
The Scotts Miracle-Gro Company US8101861065 |
63.44 65.60 |
63.44 63.44 |
-2.16 -3.29 |
08:01:45 03.01.2025 |
-14.60 -18.73 |
0.00 0.00 |
6.12 10.69 |
||
|
Thor Industries Inc. US8851601018 |
91.78 92.30 |
91.78 91.78 |
-0.52 -0.56 |
08:04:40 03.01.2025 |
-0.24 -0.24 |
0.00 0.00 |
-8.10 -7.56 |
||
|
Toll Brothers Inc. US8894781033 |
120.80 121.25 |
120.80 120.80 |
-0.45 -0.37 |
08:04:40 03.01.2025 |
-15.35 -11.06 |
0.00 0.00 |
30.37 32.63 |
||
|
Tootsie Roll Industries Inc. US8905161076 |
31.40 30.80 |
31.40 31.40 |
0.60 1.95 |
08:04:40 03.01.2025 |
1.80 6.72 |
0.00 0.00 |
-0.33 -1.15 |
||
|
Trinity Industries Inc. US8965221091 |
34.20 34.00 |
34.20 34.20 |
0.20 0.59 |
08:01:45 03.01.2025 |
2.00 6.54 |
0.00 0.00 |
8.60 35.83 |
||
|
Tupperware Corp. US8998961044 |
0.18 0.16 |
0.00 0.00 |
0.02 12.50 |
17:25:24 04.11.2024 |
-0.83 -58.87 |
0.00 0.00 |
-1.21 -67.63 |
||
|
Tyson Foods Inc. US9024941034 |
56.92 56.40 |
56.35 56.92 |
0.52 0.92 |
11:50:07 03.01.2025 |
-1.77 -2.99 |
0.22 0.38 |
1.91 3.44 |
||
|
UDR Inc US9026531049 |
41.57 41.34 |
41.15 41.63 |
0.23 0.56 |
21:55:01 03.01.2025 |
-1.70 -3.77 |
2.42 5.90 |
4.77 12.34 |
||
|
United Rentals Inc. US9113631090 |
670.20 672.00 |
670.20 670.20 |
-1.80 -0.27 |
08:01:45 03.01.2025 |
-91.59 -11.51 |
58.56 9.07 |
137.34 24.22 |
||
|
Universal Health Services Inc. US9139031002 |
174.00 174.00 |
174.00 174.00 |
0.00 0.00 |
08:04:40 03.01.2025 |
-44.58 -19.90 |
-5.30 -2.87 |
23.01 14.71 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
27.80 28.20 |
27.80 27.80 |
-0.40 -1.42 |
08:04:41 03.01.2025 |
1.20 4.48 |
0.00 0.00 |
-2.80 -9.09 |
||
|
Vishay Intertechnology Inc. US9282981086 |
16.15 16.25 |
16.15 16.15 |
-0.11 -0.65 |
08:11:29 03.01.2025 |
1.85 11.25 |
0.00 0.00 |
-3.16 -14.77 |
||
|
Vornado Realty Trust US9290421091 |
41.08 41.30 |
40.94 41.64 |
-0.22 -0.53 |
21:55:01 03.01.2025 |
2.89 8.13 |
-8.43 -28.62 |
12.35 47.32 |
||
|
W. R. Berkley Corp. US0844231029 |
56.24 56.24 |
56.24 56.24 |
0.00 0.00 |
08:01:45 03.01.2025 |
0.89 1.54 |
5.71 10.82 |
10.42 21.66 |
||
|
Washington Federal Inc. US9388241096 |
31.00 31.20 |
31.00 31.00 |
-0.20 -0.64 |
08:04:41 03.01.2025 |
3.00 10.00 |
0.00 0.00 |
3.40 11.49 |
||
|
Webster Financial Corp. US9478901096 |
53.00 53.50 |
53.00 53.00 |
-0.50 -0.93 |
08:04:41 03.01.2025 |
16.30 40.55 |
0.00 0.00 |
10.70 23.36 |
||
|
Werner Enterprises Inc. US9507551086 |
34.40 34.40 |
34.40 34.40 |
0.00 0.00 |
08:04:40 03.01.2025 |
3.40 10.06 |
0.00 0.00 |
-1.20 -3.12 |
||
|
Westamerica Bancorp US9570901036 |
49.20 52.00 |
49.20 49.20 |
-2.80 -5.38 |
08:15:55 03.01.2025 |
7.20 17.14 |
0.00 0.00 |
-1.80 -3.53 |
||
|
Williams-Sonoma Inc. US9699041011 |
181.95 184.25 |
181.95 181.95 |
-2.30 -1.25 |
08:11:29 03.01.2025 |
35.45 25.99 |
0.00 0.00 |
80.75 88.64 |
||
|
Worthington Industries Inc. US9818111026 |
37.88 38.80 |
37.88 37.88 |
-0.92 -2.37 |
08:03:08 03.01.2025 |
3.30 9.01 |
0.00 0.00 |
-12.03 -23.16 |
||
|
Zebra Technologies Corp. US9892071054 |
380.40 372.60 |
373.00 380.40 |
7.80 2.09 |
19:30:13 03.01.2025 |
46.90 14.33 |
75.93 25.94 |
128.10 52.07 |
