S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Silicon Laboratories Inc. US8269191024 |
123.00 125.00 |
123.00 123.00 |
-2.00 -1.60 |
08:01:10 18.07.2025 |
49.50 63.87 |
0.00 0.00 |
13.00 11.40 |
||
|
Sonoco Products Co. US8354951027 |
39.40 39.80 |
39.40 39.40 |
-0.40 -1.01 |
08:05:02 18.07.2025 |
3.00 7.81 |
0.00 0.00 |
-5.20 -11.16 |
||
|
Superior Industries International Inc. US8681681057 |
0.24 0.49 |
0.00 0.00 |
-0.26 -51.82 |
08:08:19 24.06.2025 |
-1.73 -77.93 |
0.00 0.00 |
-2.31 -82.50 |
||
|
TechnipFMC PLC Registered Shs GB00BDSFG982 |
28.09 28.08 |
28.09 28.09 |
0.01 0.02 |
08:05:02 18.07.2025 |
8.79 40.27 |
-0.53 -8.15 |
5.12 20.07 |
||
|
The Brink's Company US1096961040 |
80.00 78.50 |
80.00 80.00 |
1.50 1.91 |
08:08:41 18.07.2025 |
0.50 0.67 |
0.00 0.00 |
-19.50 -20.53 |
||
|
The Cheesecake Factory Inc. US1630721017 |
54.64 53.78 |
0.00 0.00 |
0.86 1.60 |
09:11:10 17.07.2025 |
14.13 34.57 |
0.00 0.00 |
19.80 56.25 |
||
|
The Hanover Insurance Group Inc. US4108671052 |
140.00 139.00 |
140.00 140.00 |
1.00 0.72 |
08:20:48 18.07.2025 |
11.00 7.97 |
0.00 0.00 |
32.00 27.35 |
||
|
The Scotts Miracle-Gro Company US8101861065 |
57.65 57.85 |
57.65 57.65 |
-0.20 -0.35 |
08:01:20 18.07.2025 |
11.82 26.81 |
0.00 0.00 |
-0.42 -0.75 |
||
|
Thor Industries Inc. US8851601018 |
77.30 76.26 |
77.30 77.30 |
1.04 1.36 |
08:10:27 18.07.2025 |
20.88 35.19 |
0.00 0.00 |
-13.30 -14.22 |
||
|
Toll Brothers Inc. US8894781033 |
100.85 100.05 |
100.85 100.85 |
0.80 0.80 |
08:10:27 18.07.2025 |
20.89 25.58 |
0.00 0.00 |
-10.45 -9.25 |
||
|
Tootsie Roll Industries Inc. US8905161076 |
32.40 30.80 |
32.40 32.40 |
1.60 5.19 |
08:10:27 18.07.2025 |
4.40 16.30 |
0.00 0.00 |
5.38 20.68 |
||
|
Trinity Industries Inc. US8965221091 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
08:01:20 18.07.2025 |
2.00 9.17 |
0.00 0.00 |
-3.80 -13.77 |
||
|
Tupperware Corp. US8998961044 |
0.18 0.16 |
0.00 0.00 |
0.02 12.50 |
17:25:24 04.11.2024 |
-0.83 -58.87 |
0.00 0.00 |
-1.21 -67.63 |
||
|
Tyson Foods Inc. US9024941034 |
46.29 46.06 |
46.29 46.29 |
0.24 0.51 |
08:20:48 18.07.2025 |
-7.91 -13.04 |
-3.27 -5.84 |
-6.32 -10.70 |
||
|
UDR Inc US9026531049 |
34.88 35.03 |
34.88 34.88 |
-0.15 -0.43 |
08:05:02 18.07.2025 |
-0.89 -2.18 |
-1.41 -3.41 |
-1.10 -2.68 |
||
|
United Rentals Inc. US9113631090 |
701.60 695.60 |
701.60 701.60 |
6.00 0.86 |
08:01:20 18.07.2025 |
212.94 36.39 |
40.75 5.38 |
55.16 7.42 |
||
|
Universal Health Services Inc. US9139031002 |
147.00 146.00 |
147.00 147.00 |
1.00 0.68 |
08:10:27 18.07.2025 |
3.28 1.89 |
-7.12 -3.87 |
-6.94 -3.77 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
21.00 21.40 |
21.00 21.00 |
-0.40 -1.87 |
08:10:27 18.07.2025 |
0.50 2.86 |
0.00 0.00 |
-11.00 -37.93 |
||
|
Vishay Intertechnology Inc. US9282981086 |
14.59 12.17 |
0.00 0.00 |
2.42 19.88 |
09:11:44 17.07.2025 |
2.46 25.33 |
0.00 0.00 |
-9.17 -42.97 |
||
|
Vornado Realty Trust US9290421091 |
32.90 33.07 |
32.90 32.90 |
-0.17 -0.51 |
08:05:02 18.07.2025 |
6.50 21.75 |
-8.43 -28.62 |
9.07 33.21 |
||
|
W. R. Berkley Corp. US0844231029 |
58.44 58.42 |
58.44 58.44 |
0.02 0.03 |
08:01:20 18.07.2025 |
-0.67 -0.98 |
7.41 12.27 |
13.35 24.53 |
||
|
Washington Federal Inc. US9388241096 |
25.40 25.00 |
25.40 25.40 |
0.40 1.60 |
08:10:27 18.07.2025 |
0.40 1.74 |
0.00 0.00 |
-5.80 -19.86 |
||
|
Webster Financial Corp. US9478901096 |
51.50 50.00 |
51.50 51.50 |
1.50 3.00 |
08:10:27 18.07.2025 |
5.80 15.34 |
0.00 0.00 |
0.00 0.00 |
||
|
Werner Enterprises Inc. US9507551086 |
24.20 24.00 |
24.20 24.20 |
0.20 0.83 |
08:10:27 18.07.2025 |
-0.20 -0.83 |
0.00 0.00 |
-9.60 -28.57 |
||
|
Westamerica Bancorp US9570901036 |
42.40 42.40 |
42.40 42.40 |
0.00 0.00 |
08:10:27 18.07.2025 |
4.40 11.70 |
0.00 0.00 |
-9.50 -18.45 |
||
|
Williams-Sonoma Inc. US9699041011 |
141.45 135.00 |
0.00 0.00 |
6.45 4.78 |
08:02:29 17.07.2025 |
26.00 18.89 |
-35.51 -17.83 |
0.63 0.39 |
||
|
Worthington Industries Inc. US9818111026 |
54.05 53.60 |
54.05 54.05 |
0.45 0.84 |
08:01:20 18.07.2025 |
12.79 30.77 |
0.00 0.00 |
11.07 25.58 |
||
|
Zebra Technologies Corp. US9892071054 |
283.50 274.30 |
283.50 283.50 |
9.20 3.35 |
08:10:27 18.07.2025 |
83.20 42.60 |
-79.89 -20.12 |
-26.50 -8.69 |
