S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sonoco Products Co. US8354951027 |
35.60 35.40 |
35.20 35.60 |
0.20 0.56 |
21:55:01 05.12.2025 |
-3.60 -9.23 |
0.00 0.00 |
-13.80 -28.05 |
||
|
Superior Industries International Inc. US8681681057 |
2.95 3.04 |
0.00 0.00 |
-0.09 -2.98 |
16:27:33 28.12.2023 |
-1.73 -77.93 |
0.00 0.00 |
-2.31 -82.50 |
||
|
TechnipFMC PLC Registered Shs GB00BDSFG982 |
39.66 39.92 |
39.66 40.27 |
-0.27 -0.66 |
21:55:01 05.12.2025 |
5.87 17.30 |
-0.53 -8.15 |
10.18 34.37 |
||
|
The Brink's Company US1096961040 |
98.50 101.00 |
98.50 98.50 |
-2.50 -2.48 |
08:10:15 05.12.2025 |
0.50 0.52 |
0.00 0.00 |
6.50 7.26 |
||
|
The Cheesecake Factory Inc. US1630721017 |
40.45 40.92 |
40.45 40.45 |
-0.47 -1.15 |
08:02:15 05.12.2025 |
-12.62 -23.57 |
0.00 0.00 |
-6.48 -13.67 |
||
|
The Hanover Insurance Group Inc. US4108671052 |
151.00 152.00 |
151.00 151.00 |
-1.00 -0.66 |
08:16:18 05.12.2025 |
6.00 4.00 |
0.00 0.00 |
3.00 1.96 |
||
|
The Scotts Miracle-Gro Company US8101861065 |
46.50 48.10 |
46.50 46.50 |
-1.60 -3.33 |
08:04:21 05.12.2025 |
-3.10 -6.05 |
0.00 0.00 |
-23.52 -32.84 |
||
|
Thor Industries Inc. US8851601018 |
87.42 85.40 |
87.42 87.42 |
2.02 2.37 |
08:04:17 05.12.2025 |
-7.74 -8.31 |
0.00 0.00 |
-17.70 -17.17 |
||
|
Toll Brothers Inc. US8894781033 |
120.50 122.05 |
120.45 120.50 |
-1.55 -1.27 |
09:24:03 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
-26.85 -18.03 |
||
|
Tootsie Roll Industries Inc. US8905161076 |
32.00 31.80 |
32.00 32.00 |
0.20 0.63 |
08:02:25 05.12.2025 |
-2.60 -7.56 |
0.00 0.00 |
1.31 4.31 |
||
|
Trinity Industries Inc. US8965221091 |
23.60 23.00 |
23.60 23.60 |
0.60 2.61 |
08:04:16 05.12.2025 |
-0.80 -3.36 |
0.00 0.00 |
-12.40 -35.03 |
||
|
Tupperware Corp. US8998961044 |
0.17 0.12 |
0.00 0.00 |
0.06 47.83 |
17:21:16 04.11.2024 |
-0.83 -58.87 |
0.00 0.00 |
-1.21 -67.63 |
||
|
Tyson Foods Inc. US9024941034 |
47.82 48.35 |
47.82 47.82 |
-0.53 -1.09 |
08:16:18 05.12.2025 |
0.60 1.07 |
1.16 2.09 |
-6.83 -10.74 |
||
|
UDR Inc US9026531049 |
30.19 30.17 |
30.08 30.32 |
0.02 0.07 |
21:55:01 05.12.2025 |
-3.07 -7.91 |
-5.38 -13.08 |
-9.24 -20.54 |
||
|
United Rentals Inc. US9113631090 |
695.60 694.20 |
689.80 695.60 |
1.40 0.20 |
17:32:42 05.12.2025 |
-151.00 -15.65 |
117.09 16.81 |
-54.58 -6.29 |
||
|
Universal Health Services Inc. US9139031002 |
197.00 196.00 |
197.00 197.00 |
1.00 0.51 |
08:04:17 05.12.2025 |
44.47 23.95 |
41.50 22.00 |
31.03 15.58 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
15.80 16.20 |
15.80 15.80 |
-0.40 -2.47 |
08:04:17 05.12.2025 |
-5.70 -26.89 |
0.00 0.00 |
-17.10 -52.45 |
||
|
Vishay Intertechnology Inc. US9282981086 |
12.91 12.70 |
12.91 12.91 |
0.21 1.65 |
08:16:18 05.12.2025 |
-0.84 -6.64 |
0.00 0.00 |
-6.10 -33.91 |
||
|
Vornado Realty Trust US9290421091 |
29.86 30.37 |
29.86 30.55 |
-0.51 -1.68 |
21:55:01 05.12.2025 |
-3.72 -10.91 |
-8.43 -28.62 |
-11.17 -26.89 |
||
|
W. R. Berkley Corp. US0844231029 |
61.10 61.10 |
60.28 61.10 |
0.00 0.00 |
10:00:36 05.12.2025 |
-1.27 -1.74 |
-2.39 -3.23 |
7.99 12.55 |
||
|
Washington Federal Inc. US9388241096 |
27.40 27.20 |
27.40 27.40 |
0.20 0.74 |
08:02:23 05.12.2025 |
0.60 2.26 |
0.00 0.00 |
-6.80 -20.00 |
||
|
Webster Financial Corp. US9478901096 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
08:02:24 05.12.2025 |
0.50 0.95 |
0.00 0.00 |
-4.00 -7.02 |
||
|
Werner Enterprises Inc. US9507551086 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
08:04:16 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
-13.20 -35.11 |
||
|
Westamerica Bancorp US9570901036 |
40.00 40.60 |
40.00 40.00 |
-0.60 -1.48 |
08:02:23 05.12.2025 |
-0.60 -1.46 |
0.00 0.00 |
-11.40 -21.92 |
||
|
Williams-Sonoma Inc. US9699041011 |
151.35 152.50 |
151.35 151.35 |
-1.15 -0.75 |
08:02:15 05.12.2025 |
-24.57 -12.11 |
18.37 11.48 |
-8.65 -4.63 |
||
|
Worthington Industries Inc. US9818111026 |
47.18 47.54 |
47.18 47.18 |
-0.36 -0.76 |
08:02:25 05.12.2025 |
-7.66 -13.88 |
0.00 0.00 |
8.38 21.40 |
||
|
Zebra Technologies Corp. US9892071054 |
230.00 222.10 |
225.40 230.00 |
7.90 3.56 |
17:15:38 05.12.2025 |
-39.50 -15.10 |
-79.89 -20.12 |
-168.90 -43.20 |
