S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
60.94 61.32 |
60.94 60.94 |
-0.38 -0.62 |
08:04:02 09.10.2025 |
4.36 6.41 |
11.78 19.43 |
-15.73 -17.84 |
||
|
AAR Corp. US0003611052 |
71.55 70.85 |
71.55 71.55 |
0.70 0.99 |
08:08:13 09.10.2025 |
3.25 5.43 |
0.00 0.00 |
4.00 6.77 |
||
|
Advanced Energy Industries Inc. US0079731008 |
151.00 148.00 |
150.00 151.00 |
3.00 2.03 |
12:58:40 09.10.2025 |
32.00 27.59 |
0.00 0.00 |
52.00 54.17 |
||
|
Agilysys Inc. US00847J1051 |
94.00 92.50 |
94.00 94.00 |
1.50 1.62 |
08:08:31 09.10.2025 |
-7.00 -7.18 |
0.00 0.00 |
-6.50 -6.70 |
||
|
Albany International Corp. US0123481089 |
48.20 48.60 |
48.20 48.20 |
-0.40 -0.82 |
17:00:02 09.10.2025 |
-5.50 -9.02 |
0.00 0.00 |
-15.00 -21.28 |
||
|
Allete Inc. US0185223007 |
58.00 57.50 |
57.50 58.00 |
0.50 0.87 |
17:00:01 09.10.2025 |
1.50 2.73 |
0.00 0.00 |
-1.00 -1.74 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
216.00 214.00 |
216.00 216.00 |
2.00 0.93 |
08:04:02 09.10.2025 |
14.00 6.80 |
0.00 0.00 |
20.00 10.00 |
||
|
Atmos Energy Corp. US0495601058 |
150.70 150.30 |
150.70 150.70 |
0.40 0.27 |
08:04:02 09.10.2025 |
20.53 13.44 |
28.26 19.48 |
35.66 25.90 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
32.00 32.00 |
32.00 32.00 |
0.00 0.00 |
08:04:02 09.10.2025 |
-2.20 -6.71 |
0.00 0.00 |
-3.80 -11.05 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
96.00 98.00 |
96.00 98.50 |
-2.00 -2.04 |
15:54:12 09.10.2025 |
-4.00 -3.92 |
0.00 0.00 |
-8.00 -7.55 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
32.40 31.80 |
32.40 32.40 |
0.60 1.89 |
08:08:31 09.10.2025 |
1.20 3.55 |
0.00 0.00 |
-4.60 -11.62 |
||
|
Brady Corp. US1046741062 |
63.00 63.50 |
63.00 63.00 |
-0.50 -0.79 |
08:08:13 09.10.2025 |
8.00 13.56 |
0.00 0.00 |
-0.50 -0.74 |
||
|
Brookline Bancorp Inc. US11373M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -4.30 |
0.00 0.00 |
-0.15 -1.66 |
||
|
Brooks Automation Inc. US1143401024 |
27.20 27.00 |
27.20 27.60 |
0.20 0.74 |
15:54:12 09.10.2025 |
17.00 61.15 |
0.00 0.00 |
1.60 3.70 |
||
|
Carpenter Technology Corp. US1442851036 |
222.00 218.00 |
222.00 222.00 |
4.00 1.83 |
08:08:12 09.10.2025 |
-22.00 -9.40 |
0.00 0.00 |
67.00 46.21 |
||
|
Casey's General Stores Inc US1475281036 |
472.00 472.00 |
466.00 472.00 |
0.00 0.00 |
15:30:47 09.10.2025 |
28.00 6.33 |
0.00 0.00 |
134.00 39.88 |
||
|
Cato Corp. US1492051065 |
3.58 3.52 |
3.58 3.58 |
0.06 1.70 |
08:08:12 09.10.2025 |
0.92 37.10 |
0.00 0.00 |
-0.94 -21.66 |
||
|
Centene Corp. US15135B1017 |
32.99 33.53 |
32.99 32.99 |
-0.54 -1.61 |
08:08:13 09.10.2025 |
4.59 13.89 |
-23.71 -38.65 |
-33.85 -47.35 |
||
|
Century Aluminum Co. US1564311082 |
27.32 26.99 |
26.90 27.82 |
0.33 1.22 |
17:00:02 09.10.2025 |
3.47 21.99 |
0.00 0.00 |
4.82 33.43 |
||
|
Chemed Corp. US16359R1032 |
370.00 372.00 |
370.00 370.00 |
-2.00 -0.54 |
08:08:31 09.10.2025 |
-38.00 -9.55 |
0.00 0.00 |
-160.00 -30.77 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
6.10 6.55 |
6.10 6.10 |
-0.45 -6.87 |
08:08:13 09.10.2025 |
1.26 31.19 |
0.00 0.00 |
-8.20 -60.74 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.09.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
104.00 104.00 |
102.00 104.00 |
0.00 0.00 |
16:32:08 09.10.2025 |
4.00 4.04 |
0.00 0.00 |
-14.00 -11.97 |
||
|
Cognex Corp. US1924221039 |
40.05 40.59 |
40.05 40.60 |
-0.54 -1.33 |
11:44:31 09.10.2025 |
11.16 40.60 |
0.00 0.00 |
2.74 7.63 |
||
|
Conmed Corp. US2074101013 |
39.60 39.60 |
39.60 39.80 |
0.00 0.00 |
17:00:02 09.10.2025 |
-1.80 -3.93 |
0.00 0.00 |
-15.50 -26.05 |
||
|
Constellation Brands Inc (A) US21036P1084 |
124.00 120.50 |
122.80 124.00 |
3.50 2.90 |
16:09:31 09.10.2025 |
-31.63 -18.57 |
-33.88 -19.63 |
-104.36 -42.93 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
35.05 34.65 |
35.05 35.05 |
0.40 1.15 |
08:08:31 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
2.00 8.35 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
109.00 109.00 |
109.00 109.00 |
0.00 0.00 |
08:08:13 09.10.2025 |
-20.00 -17.39 |
0.00 0.00 |
-8.00 -7.77 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
476.00 464.00 |
476.00 476.00 |
12.00 2.59 |
08:04:02 09.10.2025 |
42.00 10.19 |
0.00 0.00 |
144.00 46.45 |
||
|
Daktronics Inc. US2342641097 |
16.96 16.54 |
16.96 16.96 |
0.42 2.51 |
08:08:31 09.10.2025 |
1.48 10.54 |
0.00 0.00 |
3.62 30.42 |
||
|
Digi International US2537981027 |
31.00 30.20 |
31.00 31.00 |
0.80 2.65 |
09:25:36 09.10.2025 |
5.60 18.67 |
0.00 0.00 |
9.20 34.85 |
||
|
East West Bancorp Inc. US27579R1041 |
90.50 91.50 |
90.50 90.50 |
-1.00 -1.09 |
08:08:12 09.10.2025 |
-12.50 -13.66 |
0.00 0.00 |
3.50 4.64 |
||
|
Enzo Biochem Inc. US2941001024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.33 -54.62 |
0.00 0.00 |
-0.71 -72.31 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
27.69 28.08 |
27.59 28.11 |
-0.39 -1.39 |
16:49:32 09.10.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
244.00 237.20 |
242.50 244.00 |
6.80 2.87 |
13:13:59 09.10.2025 |
-172.88 -38.60 |
-130.57 -32.19 |
-174.73 -38.85 |
||
|
First BanCorp US3189101062 |
50.23 50.67 |
50.08 50.67 |
-0.44 -0.87 |
16:47:28 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.23 0.25 |
0.00 0.00 |
-0.02 -8.00 |
16:30:06 05.06.2023 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
10.70 10.80 |
10.70 10.70 |
-0.10 -0.93 |
08:08:12 09.10.2025 |
-2.20 -16.30 |
0.00 0.00 |
-8.90 -44.06 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Global Payments Inc. US37940X1028 |
76.22 75.86 |
76.02 76.22 |
0.36 0.47 |
15:20:01 09.10.2025 |
7.10 8.87 |
4.65 5.63 |
-10.39 -10.65 |
||
|
Group 1 Automotive Inc. US3989051095 |
362.00 366.00 |
362.00 362.00 |
-4.00 -1.09 |
08:08:13 09.10.2025 |
-48.00 -12.31 |
0.00 0.00 |
8.00 2.40 |
||
|
Haemonetics Corp. US4050241003 |
43.00 43.00 |
43.00 43.00 |
0.00 0.00 |
08:03:41 09.10.2025 |
-20.80 -33.02 |
32.79 56.21 |
-27.30 -39.28 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
17.60 17.10 |
17.60 17.60 |
0.50 2.92 |
08:24:15 09.10.2025 |
-0.40 -2.15 |
0.00 0.00 |
-6.00 -24.79 |
||
|
Heartland Express Inc. US4223471040 |
7.55 7.25 |
7.55 7.55 |
0.30 4.14 |
08:08:31 09.10.2025 |
3.75 49.02 |
0.00 0.00 |
1.10 10.68 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
49.60 50.00 |
49.60 49.60 |
-0.40 -0.80 |
08:09:08 09.10.2025 |
4.00 9.80 |
0.00 0.00 |
10.80 31.76 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
5.65 5.80 |
5.65 5.65 |
-0.15 -2.59 |
08:08:13 09.10.2025 |
0.20 3.70 |
0.00 0.00 |
-4.50 -44.55 |
