S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
65.84 66.80 |
0.00 0.00 |
-0.96 -1.44 |
08:06:36 13.01.2025 |
-17.58 -20.38 |
-14.31 -17.24 |
-11.80 -14.66 |
||
|
AAR Corp. US0003611052 |
68.00 65.60 |
0.00 0.00 |
2.40 3.66 |
20:37:46 13.01.2025 |
2.20 3.79 |
0.00 0.00 |
6.65 12.41 |
||
|
Advanced Energy Industries Inc. US0079731008 |
115.00 116.00 |
0.00 0.00 |
-1.00 -0.86 |
08:04:38 13.01.2025 |
19.50 20.42 |
0.00 0.00 |
22.50 24.32 |
||
|
Agilysys Inc. US00847J1051 |
124.00 124.00 |
0.00 0.00 |
0.00 0.00 |
08:04:39 13.01.2025 |
32.00 33.33 |
0.00 0.00 |
57.50 81.56 |
||
|
Albany International Corp. US0123481089 |
76.00 77.00 |
0.00 0.00 |
-1.00 -1.30 |
08:20:02 13.01.2025 |
10.00 14.93 |
0.00 0.00 |
-6.50 -7.78 |
||
|
Allete Inc. US0185223007 |
63.50 63.50 |
0.00 0.00 |
0.00 0.00 |
21:55:01 13.01.2025 |
6.00 10.43 |
0.00 0.00 |
7.50 13.39 |
||
|
ANSYS Inc. US03662Q1058 |
328.30 329.00 |
0.00 0.00 |
-0.70 -0.21 |
08:20:02 13.01.2025 |
13.44 4.07 |
16.20 4.95 |
-14.32 -4.00 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
236.00 240.00 |
0.00 0.00 |
-4.00 -1.67 |
15:40:41 13.01.2025 |
39.00 19.60 |
0.00 0.00 |
89.00 59.73 |
||
|
Atmos Energy Corp. US0495601058 |
133.55 138.05 |
0.00 0.00 |
-4.50 -3.26 |
08:06:36 13.01.2025 |
1.32 0.96 |
22.51 19.24 |
21.48 18.20 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
34.20 36.00 |
0.00 0.00 |
-1.80 -5.00 |
08:06:36 13.01.2025 |
2.20 6.51 |
0.00 0.00 |
3.20 9.76 |
||
|
Barnes Group Inc. US0678061096 |
46.00 43.20 |
0.00 0.00 |
2.80 6.48 |
08:04:43 13.01.2025 |
1.20 2.86 |
0.00 0.00 |
15.80 57.66 |
||
|
Belden CDT Inc. US0774541066 |
108.00 110.00 |
0.00 0.00 |
-2.00 -1.82 |
16:04:55 13.01.2025 |
4.00 3.77 |
0.00 0.00 |
42.50 62.96 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
44.20 46.80 |
0.00 0.00 |
-2.60 -5.56 |
08:04:38 13.01.2025 |
7.40 18.78 |
0.00 0.00 |
22.60 93.39 |
||
|
Brady Corp. US1046741062 |
68.50 73.00 |
0.00 0.00 |
-4.50 -6.16 |
08:04:43 13.01.2025 |
5.50 8.15 |
0.00 0.00 |
18.50 33.94 |
||
|
Brookline Bancorp Inc. US11373M1071 |
11.00 12.10 |
0.00 0.00 |
-1.10 -9.09 |
08:05:09 13.01.2025 |
3.25 36.72 |
0.00 0.00 |
2.40 24.74 |
||
|
Brooks Automation Inc. US1143401024 |
51.00 44.60 |
0.00 0.00 |
6.40 14.35 |
16:04:55 13.01.2025 |
1.60 3.72 |
0.00 0.00 |
-13.90 -23.76 |
||
|
Carpenter Technology Corp. US1442851036 |
188.00 178.00 |
0.00 0.00 |
10.00 5.62 |
17:29:38 13.01.2025 |
21.00 14.48 |
0.00 0.00 |
105.00 172.13 |
||
|
Casey's General Stores Inc US1475281036 |
374.00 376.00 |
0.00 0.00 |
-2.00 -0.53 |
08:04:38 13.01.2025 |
38.00 11.24 |
0.00 0.00 |
118.00 45.74 |
||
|
Cato Corp. US1492051065 |
3.34 3.68 |
0.00 0.00 |
-0.34 -9.24 |
08:05:09 13.01.2025 |
-0.74 -16.16 |
0.00 0.00 |
-2.46 -39.05 |
||
|
Centene Corp. US15135B1017 |
60.22 59.27 |
0.00 0.00 |
0.95 1.60 |
08:04:43 13.01.2025 |
-8.45 -11.80 |
-3.49 -5.24 |
-15.24 -19.44 |
||
|
Century Aluminum Co. US1564311082 |
18.68 17.03 |
0.00 0.00 |
1.65 9.69 |
08:20:02 13.01.2025 |
2.72 19.01 |
0.00 0.00 |
7.16 72.58 |
||
|
Chemed Corp. US16359R1032 |
510.00 500.00 |
0.00 0.00 |
10.00 2.00 |
08:04:39 13.01.2025 |
-20.00 -3.85 |
0.00 0.00 |
-10.00 -1.96 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
10.10 12.20 |
0.00 0.00 |
-2.10 -17.21 |
08:04:43 13.01.2025 |
0.00 0.00 |
0.00 0.00 |
-6.80 -35.79 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 04.12.2024 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
1’220.00 1’280.00 |
0.00 0.00 |
-60.00 -4.69 |
08:04:38 13.01.2025 |
130.00 11.30 |
0.00 0.00 |
450.00 54.22 |
||
|
Cognex Corp. US1924221039 |
36.04 36.17 |
0.00 0.00 |
-0.13 -0.36 |
08:06:36 13.01.2025 |
-0.87 -2.44 |
0.00 0.00 |
0.20 0.58 |
||
|
Conmed Corp. US2074101013 |
67.00 61.00 |
0.00 0.00 |
6.00 9.84 |
08:20:02 13.01.2025 |
3.00 5.17 |
0.00 0.00 |
-36.00 -37.11 |
||
|
Constellation Brands Inc (A) US21036P1084 |
176.10 212.20 |
0.00 0.00 |
-36.10 -17.01 |
14:35:13 13.01.2025 |
-20.32 -8.48 |
-33.80 -13.36 |
-35.49 -13.93 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
29.05 27.50 |
0.00 0.00 |
1.55 5.64 |
08:04:38 13.01.2025 |
4.15 17.77 |
0.00 0.00 |
12.30 80.92 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
129.00 95.50 |
0.00 0.00 |
33.50 35.08 |
08:05:09 13.01.2025 |
-7.50 -7.28 |
0.00 0.00 |
-2.50 -2.55 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
340.00 338.00 |
0.00 0.00 |
2.00 0.59 |
08:06:36 13.01.2025 |
32.00 10.32 |
0.00 0.00 |
142.00 71.00 |
||
|
Daktronics Inc. US2342641097 |
15.60 16.20 |
0.00 0.00 |
-0.60 -3.70 |
08:04:38 13.01.2025 |
4.60 38.98 |
0.00 0.00 |
9.20 127.78 |
||
|
Digi International US2537981027 |
27.40 25.40 |
0.00 0.00 |
2.00 7.87 |
08:09:00 13.01.2025 |
-1.00 -3.79 |
0.00 0.00 |
3.20 14.41 |
||
|
East West Bancorp Inc. US27579R1041 |
91.00 92.50 |
0.00 0.00 |
-1.50 -1.62 |
08:04:43 13.01.2025 |
16.50 21.85 |
0.00 0.00 |
26.00 39.39 |
||
|
Enzo Biochem Inc. US2941001024 |
0.66 1.00 |
0.00 0.00 |
-0.34 -34.17 |
08:09:00 13.01.2025 |
-0.01 -0.99 |
0.00 0.00 |
-0.22 -18.03 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
28.17 27.85 |
27.38 28.20 |
0.32 1.15 |
22:15:01 13.01.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
441.80 468.60 |
0.00 0.00 |
-26.80 -5.72 |
08:04:43 13.01.2025 |
4.43 0.98 |
43.81 10.57 |
-4.31 -0.93 |
||
|
First BanCorp US3189101062 |
41.26 40.96 |
40.39 41.36 |
0.30 0.73 |
02:00:00 14.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.01 0.00 |
0.00 0.01 |
0.00 11.11 |
23:20:00 13.01.2025 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
18.50 19.50 |
0.00 0.00 |
-1.00 -5.13 |
08:04:43 13.01.2025 |
-0.70 -3.47 |
0.00 0.00 |
-1.30 -6.25 |
||
|
Forward Air Corp. US3498531017 |
32.60 33.80 |
0.00 0.00 |
-1.20 -3.55 |
19:48:52 13.01.2025 |
-1.00 -2.87 |
0.00 0.00 |
-22.20 -39.64 |
||
|
Global Payments Inc. US37940X1028 |
103.00 108.85 |
0.00 0.00 |
-5.85 -5.37 |
08:04:43 13.01.2025 |
12.51 12.65 |
16.57 17.48 |
-21.88 -16.42 |
||
|
Group 1 Automotive Inc. US3989051095 |
410.00 412.00 |
0.00 0.00 |
-2.00 -0.49 |
08:04:43 13.01.2025 |
86.00 26.38 |
0.00 0.00 |
154.00 59.69 |
||
|
Haemonetics Corp. US4050241003 |
73.50 75.50 |
0.00 0.00 |
-2.00 -2.65 |
09:16:38 13.01.2025 |
6.50 9.42 |
32.79 56.21 |
2.50 3.42 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
20.60 24.40 |
0.00 0.00 |
-3.80 -15.57 |
19:48:52 13.01.2025 |
0.60 2.52 |
0.00 0.00 |
-7.60 -23.75 |
||
|
Heartland Express Inc. US4223471040 |
10.40 15.10 |
0.00 0.00 |
-4.70 -31.13 |
08:04:39 13.01.2025 |
4.70 45.19 |
0.00 0.00 |
2.70 21.77 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
43.00 42.20 |
0.00 0.00 |
0.80 1.90 |
19:48:52 13.01.2025 |
8.60 25.60 |
0.00 0.00 |
17.40 70.16 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
8.40 8.95 |
0.00 0.00 |
-0.55 -6.15 |
08:05:09 13.01.2025 |
-0.70 -7.25 |
0.00 0.00 |
0.20 2.29 |
