S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
63.18 61.86 |
63.18 63.18 |
1.32 2.13 |
08:01:37 12.09.2025 |
7.06 10.79 |
5.38 8.02 |
-5.97 -7.61 |
||
|
AAR Corp. US0003611052 |
63.70 62.75 |
63.70 63.70 |
0.95 1.51 |
08:02:01 12.09.2025 |
8.40 14.32 |
0.00 0.00 |
8.75 15.01 |
||
|
Advanced Energy Industries Inc. US0079731008 |
135.00 134.00 |
135.00 135.00 |
1.00 0.75 |
08:06:34 12.09.2025 |
9.00 8.18 |
0.00 0.00 |
34.50 40.83 |
||
|
Agilysys Inc. US00847J1051 |
92.00 92.00 |
92.00 92.00 |
0.00 0.00 |
08:06:34 12.09.2025 |
2.00 2.07 |
0.00 0.00 |
8.50 9.44 |
||
|
Albany International Corp. US0123481089 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
08:20:02 12.09.2025 |
-4.00 -6.72 |
0.00 0.00 |
-21.00 -27.45 |
||
|
Allete Inc. US0185223007 |
53.50 54.00 |
53.50 54.00 |
-0.50 -0.93 |
21:55:01 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.50 -0.88 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
226.00 222.00 |
226.00 226.00 |
4.00 1.80 |
08:01:37 12.09.2025 |
12.00 5.77 |
0.00 0.00 |
43.00 24.29 |
||
|
Atmos Energy Corp. US0495601058 |
141.50 139.95 |
141.50 141.55 |
1.55 1.11 |
15:34:18 12.09.2025 |
11.44 7.50 |
15.25 10.26 |
29.13 21.61 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
30.80 30.80 |
30.80 30.80 |
0.00 0.00 |
08:01:37 12.09.2025 |
-0.60 -1.83 |
0.00 0.00 |
-2.60 -7.47 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
112.00 110.00 |
112.00 113.00 |
2.00 1.82 |
15:48:15 12.09.2025 |
1.00 1.03 |
0.00 0.00 |
9.00 10.11 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
34.00 34.00 |
34.00 34.00 |
0.00 0.00 |
08:06:35 12.09.2025 |
1.80 5.42 |
0.00 0.00 |
-0.60 -1.69 |
||
|
Brady Corp. US1046741062 |
67.50 66.50 |
67.50 67.50 |
1.00 1.50 |
08:02:01 12.09.2025 |
-1.50 -2.46 |
0.00 0.00 |
-6.00 -9.16 |
||
|
Brookline Bancorp Inc. US11373M1071 |
9.30 8.90 |
0.00 0.00 |
0.40 4.49 |
08:02:12 29.08.2025 |
-0.40 -4.30 |
0.00 0.00 |
-0.15 -1.66 |
||
|
Brooks Automation Inc. US1143401024 |
26.20 25.20 |
26.20 26.60 |
1.00 3.97 |
15:48:15 12.09.2025 |
18.20 68.42 |
0.00 0.00 |
3.80 9.27 |
||
|
Carpenter Technology Corp. US1442851036 |
206.00 210.00 |
206.00 206.00 |
-4.00 -1.90 |
08:02:01 12.09.2025 |
-6.00 -2.80 |
0.00 0.00 |
87.00 71.90 |
||
|
Casey's General Stores Inc US1475281036 |
468.00 454.00 |
468.00 468.00 |
14.00 3.08 |
08:06:35 12.09.2025 |
18.00 4.25 |
0.00 0.00 |
106.00 31.55 |
||
|
Cato Corp. US1492051065 |
3.64 3.74 |
3.64 3.64 |
-0.10 -2.67 |
08:02:01 12.09.2025 |
0.72 28.13 |
0.00 0.00 |
-0.52 -13.68 |
||
|
Centene Corp. US15135B1017 |
29.33 29.83 |
29.33 29.33 |
-0.50 -1.68 |
08:02:01 12.09.2025 |
-24.00 -43.42 |
-27.30 -46.61 |
-42.20 -57.44 |
||
|
Century Aluminum Co. US1564311082 |
20.78 18.95 |
20.78 20.78 |
1.83 9.66 |
08:20:02 12.09.2025 |
3.35 20.12 |
0.00 0.00 |
9.27 86.39 |
||
|
Chemed Corp. US16359R1032 |
386.00 382.00 |
386.00 386.00 |
4.00 1.05 |
08:06:36 12.09.2025 |
-120.00 -25.00 |
0.00 0.00 |
-150.00 -29.41 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
5.80 6.30 |
5.80 6.20 |
-0.50 -7.94 |
18:12:32 12.09.2025 |
1.94 54.49 |
0.00 0.00 |
-2.80 -33.73 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 10.09.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
105.00 103.00 |
105.00 105.00 |
2.00 1.94 |
08:06:35 12.09.2025 |
10.50 10.99 |
0.00 0.00 |
-8.00 -7.02 |
||
|
Cognex Corp. US1924221039 |
38.22 37.90 |
38.22 38.22 |
0.32 0.84 |
14:05:27 12.09.2025 |
10.35 37.60 |
0.00 0.00 |
3.70 10.83 |
||
|
Conmed Corp. US2074101013 |
45.80 44.80 |
45.80 45.80 |
1.00 2.23 |
08:20:02 12.09.2025 |
-7.50 -14.56 |
0.00 0.00 |
-20.50 -31.78 |
||
|
Constellation Brands Inc (A) US21036P1084 |
119.50 122.05 |
119.25 122.05 |
-2.55 -2.09 |
21:45:32 12.09.2025 |
-26.14 -15.46 |
-42.36 -22.87 |
-105.89 -42.56 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
35.80 34.85 |
35.80 35.80 |
0.95 2.73 |
08:06:34 12.09.2025 |
0.55 2.17 |
0.00 0.00 |
4.05 18.49 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
108.00 107.00 |
108.00 108.00 |
1.00 0.93 |
08:02:01 12.09.2025 |
-17.00 -15.18 |
0.00 0.00 |
-1.00 -1.04 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
438.00 422.00 |
434.00 438.00 |
16.00 3.79 |
12:40:31 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
134.00 50.38 |
||
|
Daktronics Inc. US2342641097 |
18.72 17.75 |
18.72 18.72 |
0.98 5.49 |
08:06:35 12.09.2025 |
2.89 23.46 |
0.00 0.00 |
4.41 40.83 |
||
|
Digi International US2537981027 |
30.60 28.80 |
30.60 30.60 |
1.80 6.25 |
08:16:49 12.09.2025 |
5.60 18.67 |
0.00 0.00 |
11.80 49.58 |
||
|
East West Bancorp Inc. US27579R1041 |
92.50 91.50 |
92.50 92.50 |
1.00 1.09 |
08:02:49 12.09.2025 |
-3.50 -4.24 |
0.00 0.00 |
8.00 11.27 |
||
|
Enzo Biochem Inc. US2941001024 |
0.39 2.38 |
0.00 0.00 |
-1.99 -83.70 |
12:31:28 30.04.2025 |
-0.33 -54.62 |
0.00 0.00 |
-0.71 -72.31 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
29.17 29.58 |
29.07 29.44 |
-0.41 -1.39 |
22:15:01 12.09.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
314.60 308.10 |
314.60 314.60 |
6.50 2.11 |
08:02:01 12.09.2025 |
-61.62 -14.55 |
-69.41 -16.10 |
-75.78 -17.32 |
||
|
First BanCorp US3189101062 |
55.19 55.23 |
54.82 55.51 |
-0.04 -0.07 |
02:00:00 13.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
23:20:00 12.09.2025 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
12.10 12.10 |
12.10 12.10 |
0.00 0.00 |
08:02:01 12.09.2025 |
-1.70 -11.64 |
0.00 0.00 |
-7.90 -37.98 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Global Payments Inc. US37940X1028 |
73.54 72.68 |
73.54 73.54 |
0.86 1.18 |
08:02:01 12.09.2025 |
5.45 6.84 |
-8.17 -8.76 |
-24.25 -22.18 |
||
|
Group 1 Automotive Inc. US3989051095 |
412.00 398.00 |
412.00 412.00 |
14.00 3.52 |
08:02:01 12.09.2025 |
-46.00 -11.86 |
0.00 0.00 |
30.00 9.62 |
||
|
Haemonetics Corp. US4050241003 |
43.40 44.80 |
43.40 44.80 |
-1.40 -3.13 |
21:40:27 12.09.2025 |
0.00 0.00 |
32.79 56.21 |
-3.50 -5.38 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
20.00 19.60 |
20.00 20.00 |
0.40 2.04 |
08:03:02 12.09.2025 |
-0.40 -2.15 |
0.00 0.00 |
-4.20 -18.75 |
||
|
Heartland Express Inc. US4223471040 |
7.40 7.20 |
7.40 7.40 |
0.20 2.78 |
08:06:35 12.09.2025 |
3.60 46.15 |
0.00 0.00 |
0.90 8.57 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
43.00 41.80 |
43.00 43.00 |
1.20 2.87 |
08:03:02 12.09.2025 |
6.40 16.67 |
0.00 0.00 |
11.60 34.94 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
5.35 5.35 |
5.35 5.35 |
0.00 0.00 |
08:02:01 12.09.2025 |
-0.35 -5.83 |
0.00 0.00 |
-2.60 -31.52 |
