S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
57.42 57.42 |
57.42 57.42 |
0.00 0.00 |
08:04:46 07.07.2025 |
4.43 6.96 |
-0.51 -0.74 |
-12.95 -15.98 |
||
|
AAR Corp. US0003611052 |
59.85 59.70 |
59.85 59.85 |
0.15 0.25 |
08:18:17 07.07.2025 |
10.15 20.71 |
0.00 0.00 |
-7.25 -10.92 |
||
|
Advanced Energy Industries Inc. US0079731008 |
116.00 116.00 |
116.00 116.00 |
0.00 0.00 |
08:15:26 07.07.2025 |
39.50 51.63 |
0.00 0.00 |
17.00 17.17 |
||
|
Agilysys Inc. US00847J1051 |
97.50 97.50 |
97.50 97.50 |
0.00 0.00 |
08:15:26 07.07.2025 |
33.00 50.00 |
0.00 0.00 |
3.00 3.13 |
||
|
Albany International Corp. US0123481089 |
61.00 61.00 |
61.00 61.00 |
0.00 0.00 |
08:20:02 07.07.2025 |
-3.50 -5.47 |
0.00 0.00 |
-16.00 -20.92 |
||
|
Allete Inc. US0185223007 |
55.00 54.50 |
55.00 55.00 |
0.50 0.92 |
15:52:57 07.07.2025 |
5.00 8.47 |
0.00 0.00 |
7.00 12.28 |
||
|
ANSYS Inc. US03662Q1058 |
314.70 316.00 |
314.70 314.70 |
-1.30 -0.41 |
08:20:02 07.07.2025 |
42.76 13.77 |
14.83 4.38 |
26.26 8.03 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
206.00 206.00 |
206.00 206.00 |
0.00 0.00 |
08:04:46 07.07.2025 |
-9.00 -4.41 |
0.00 0.00 |
19.00 10.80 |
||
|
Atmos Energy Corp. US0495601058 |
128.80 128.80 |
128.80 128.80 |
0.00 0.00 |
08:04:46 07.07.2025 |
-3.78 -2.43 |
12.72 9.16 |
36.35 31.56 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
32.80 32.40 |
32.40 32.80 |
0.40 1.23 |
16:43:06 07.07.2025 |
-4.00 -10.53 |
0.00 0.00 |
2.40 7.59 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
09:19:14 07.07.2025 |
-1.50 -1.62 |
0.00 0.00 |
6.00 7.06 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
33.80 33.80 |
33.80 33.80 |
0.00 0.00 |
08:15:26 07.07.2025 |
0.60 1.74 |
0.00 0.00 |
-1.40 -3.85 |
||
|
Brady Corp. US1046741062 |
59.00 58.50 |
59.00 59.00 |
0.50 0.85 |
08:18:17 07.07.2025 |
-4.50 -7.09 |
0.00 0.00 |
-1.00 -1.67 |
||
|
Brookline Bancorp Inc. US11373M1071 |
9.50 9.55 |
9.50 9.50 |
-0.05 -0.52 |
08:20:40 07.07.2025 |
-0.70 -7.14 |
0.00 0.00 |
1.05 13.04 |
||
|
Brooks Automation Inc. US1143401024 |
27.80 27.80 |
27.80 27.80 |
0.00 0.00 |
09:19:14 07.07.2025 |
20.10 64.01 |
0.00 0.00 |
3.70 7.74 |
||
|
Carpenter Technology Corp. US1442851036 |
234.00 240.00 |
234.00 234.00 |
-6.00 -2.50 |
08:20:40 07.07.2025 |
65.00 39.39 |
0.00 0.00 |
131.00 132.32 |
||
|
Casey's General Stores Inc US1475281036 |
438.00 438.00 |
438.00 438.00 |
0.00 0.00 |
08:15:26 07.07.2025 |
48.00 12.31 |
0.00 0.00 |
92.00 26.59 |
||
|
Cato Corp. US1492051065 |
2.48 2.44 |
2.48 2.48 |
0.04 1.64 |
08:20:41 07.07.2025 |
-0.38 -13.01 |
0.00 0.00 |
-2.12 -45.49 |
||
|
Centene Corp. US15135B1017 |
28.36 28.70 |
28.08 28.36 |
-0.34 -1.18 |
16:53:20 07.07.2025 |
-30.51 -47.46 |
-27.70 -45.06 |
-32.98 -49.40 |
||
|
Century Aluminum Co. US1564311082 |
15.76 15.75 |
15.76 15.76 |
0.01 0.03 |
08:20:02 07.07.2025 |
0.00 0.03 |
0.00 0.00 |
-1.51 -8.66 |
||
|
Chemed Corp. US16359R1032 |
398.00 394.00 |
398.00 398.00 |
4.00 1.02 |
08:15:24 07.07.2025 |
-45.00 -8.11 |
0.00 0.00 |
14.00 2.82 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
4.04 4.12 |
4.04 4.04 |
-0.08 -1.94 |
08:18:16 07.07.2025 |
-4.17 -52.45 |
0.00 0.00 |
-3.32 -46.76 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:35:07 07.07.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
99.00 98.50 |
99.00 99.00 |
0.50 0.51 |
08:15:26 07.07.2025 |
-30.00 -24.39 |
0.00 0.00 |
-9.00 -8.82 |
||
|
Cognex Corp. US1924221039 |
27.49 27.34 |
27.49 27.49 |
0.15 0.55 |
08:04:46 07.07.2025 |
1.81 7.24 |
0.00 0.00 |
-17.00 -38.80 |
||
|
Conmed Corp. US2074101013 |
45.80 45.60 |
45.80 45.80 |
0.20 0.44 |
08:20:02 07.07.2025 |
-9.70 -18.13 |
0.00 0.00 |
-18.20 -29.35 |
||
|
Constellation Brands Inc (A) US21036P1084 |
146.05 148.50 |
146.05 149.75 |
-2.45 -1.65 |
15:47:39 07.07.2025 |
-7.62 -4.20 |
-48.05 -21.65 |
-76.50 -30.55 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
25.95 25.85 |
25.95 25.95 |
0.10 0.39 |
08:15:26 07.07.2025 |
2.60 11.56 |
0.00 0.00 |
1.35 5.68 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
115.00 115.00 |
115.00 115.00 |
0.00 0.00 |
08:20:40 07.07.2025 |
-13.00 -12.04 |
0.00 0.00 |
1.50 1.60 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
412.00 412.00 |
412.00 412.00 |
0.00 0.00 |
08:04:46 07.07.2025 |
120.00 42.25 |
0.00 0.00 |
152.00 60.32 |
||
|
Daktronics Inc. US2342641097 |
14.04 14.04 |
14.04 14.04 |
0.00 0.00 |
08:15:26 07.07.2025 |
0.55 4.70 |
0.00 0.00 |
0.05 0.41 |
||
|
Digi International US2537981027 |
30.00 30.00 |
30.00 30.00 |
0.00 0.00 |
08:07:30 07.07.2025 |
11.20 45.90 |
0.00 0.00 |
14.60 69.52 |
||
|
East West Bancorp Inc. US27579R1041 |
91.50 91.50 |
91.50 91.50 |
0.00 0.00 |
08:18:17 07.07.2025 |
7.00 9.59 |
0.00 0.00 |
11.50 16.79 |
||
|
Enzo Biochem Inc. US2941001024 |
0.57 0.57 |
0.57 0.57 |
0.00 0.00 |
08:03:19 07.07.2025 |
-0.33 -54.62 |
0.00 0.00 |
-0.71 -72.31 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
29.61 30.13 |
29.61 30.10 |
-0.52 -1.73 |
16:33:37 07.07.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
378.50 378.50 |
378.50 378.50 |
0.00 0.00 |
08:18:18 07.07.2025 |
10.56 2.42 |
-27.35 -5.76 |
30.95 7.43 |
||
|
First BanCorp US3189101062 |
47.07 47.24 |
46.91 47.54 |
-0.17 -0.36 |
16:40:40 07.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.00 0.00 |
0.00 0.00 |
0.00 -95.00 |
15:30:06 07.07.2025 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
08:18:17 07.07.2025 |
-3.50 -20.35 |
0.00 0.00 |
-6.90 -33.50 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Global Payments Inc. US37940X1028 |
69.14 68.98 |
68.88 69.16 |
0.16 0.23 |
11:28:10 07.07.2025 |
-10.99 -11.82 |
-30.59 -27.17 |
-14.60 -15.12 |
||
|
Group 1 Automotive Inc. US3989051095 |
390.00 394.00 |
390.00 390.00 |
-4.00 -1.02 |
08:18:17 07.07.2025 |
-16.00 -4.47 |
0.00 0.00 |
70.00 25.74 |
||
|
Haemonetics Corp. US4050241003 |
64.50 64.50 |
64.50 64.50 |
0.00 0.00 |
08:06:39 07.07.2025 |
5.00 8.93 |
32.79 56.21 |
-16.00 -20.78 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
18.60 18.60 |
18.60 18.60 |
0.00 0.00 |
08:05:46 07.07.2025 |
3.80 28.79 |
0.00 0.00 |
-5.20 -23.42 |
||
|
Heartland Express Inc. US4223471040 |
7.65 7.70 |
7.65 7.65 |
-0.05 -0.65 |
08:15:26 07.07.2025 |
3.25 39.88 |
0.00 0.00 |
0.20 1.79 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
40.80 40.80 |
40.80 40.80 |
0.00 0.00 |
08:05:46 07.07.2025 |
5.80 15.03 |
0.00 0.00 |
14.80 50.00 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
5.40 5.50 |
5.40 5.40 |
-0.10 -1.82 |
08:20:40 07.07.2025 |
-1.50 -20.00 |
0.00 0.00 |
-5.10 -45.95 |
