S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
57.16 58.10 |
57.16 57.28 |
-0.94 -1.62 |
16:05:23 04.04.2025 |
-2.48 -3.62 |
-21.39 -24.44 |
-22.53 -25.41 |
||
|
AAR Corp. US0003611052 |
48.06 49.00 |
48.06 48.06 |
-0.94 -1.92 |
08:11:21 04.04.2025 |
-6.85 -11.46 |
0.00 0.00 |
-0.15 -0.28 |
||
|
Advanced Energy Industries Inc. US0079731008 |
74.50 76.50 |
74.50 75.50 |
-2.00 -2.61 |
14:19:52 04.04.2025 |
-14.00 -12.50 |
0.00 0.00 |
7.50 8.29 |
||
|
Agilysys Inc. US00847J1051 |
64.00 66.00 |
64.00 64.00 |
-2.00 -3.03 |
08:11:22 04.04.2025 |
-44.50 -34.77 |
0.00 0.00 |
8.00 10.60 |
||
|
Albany International Corp. US0123481089 |
59.00 64.00 |
59.00 59.00 |
-5.00 -7.81 |
08:00:19 04.04.2025 |
-8.00 -10.39 |
0.00 0.00 |
-12.50 -15.34 |
||
|
Allete Inc. US0185223007 |
59.50 59.00 |
58.50 59.50 |
0.50 0.85 |
21:55:02 04.04.2025 |
-2.00 -3.17 |
0.00 0.00 |
7.00 12.96 |
||
|
ANSYS Inc. US03662Q1058 |
278.20 282.20 |
278.20 278.20 |
-4.00 -1.42 |
08:20:02 04.04.2025 |
-17.47 -5.16 |
7.82 2.50 |
-25.83 -7.45 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
193.00 204.00 |
193.00 193.00 |
-11.00 -5.39 |
08:08:46 04.04.2025 |
12.00 5.04 |
0.00 0.00 |
68.00 37.36 |
||
|
Atmos Energy Corp. US0495601058 |
139.75 139.35 |
139.75 139.75 |
0.40 0.29 |
08:08:46 04.04.2025 |
16.42 11.83 |
15.99 11.49 |
38.24 32.69 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
08:08:46 04.04.2025 |
1.60 4.52 |
0.00 0.00 |
4.60 14.20 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
78.00 92.50 |
78.00 83.50 |
-14.50 -15.68 |
16:18:18 04.04.2025 |
6.00 5.50 |
0.00 0.00 |
33.00 40.24 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
30.40 34.40 |
30.40 30.40 |
-4.00 -11.63 |
08:11:21 04.04.2025 |
-8.80 -20.09 |
0.00 0.00 |
7.60 27.74 |
||
|
Brady Corp. US1046741062 |
62.50 63.50 |
62.50 62.50 |
-1.00 -1.57 |
08:11:21 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
17.00 31.19 |
||
|
Brookline Bancorp Inc. US11373M1071 |
9.10 9.80 |
9.10 9.10 |
-0.70 -7.14 |
08:00:35 04.04.2025 |
0.80 7.08 |
0.00 0.00 |
3.20 35.96 |
||
|
Brooks Automation Inc. US1143401024 |
25.60 31.40 |
25.60 27.80 |
-5.80 -18.47 |
16:18:18 04.04.2025 |
3.70 7.74 |
0.00 0.00 |
-2.50 -4.63 |
||
|
Carpenter Technology Corp. US1442851036 |
149.00 165.00 |
149.00 149.00 |
-16.00 -9.70 |
08:00:34 04.04.2025 |
-7.00 -4.12 |
0.00 0.00 |
97.50 148.85 |
||
|
Casey's General Stores Inc US1475281036 |
400.00 390.00 |
400.00 400.00 |
10.00 2.56 |
08:07:38 04.04.2025 |
20.00 5.21 |
0.00 0.00 |
118.00 41.26 |
||
|
Cato Corp. US1492051065 |
2.62 2.92 |
2.62 2.62 |
-0.30 -10.27 |
08:00:34 04.04.2025 |
-0.28 -7.82 |
0.00 0.00 |
-1.58 -32.38 |
||
|
Centene Corp. US15135B1017 |
57.67 55.91 |
57.67 57.67 |
1.76 3.15 |
08:11:21 04.04.2025 |
-0.75 -1.22 |
-11.31 -15.70 |
-12.31 -16.85 |
||
|
Century Aluminum Co. US1564311082 |
15.55 15.93 |
15.55 15.55 |
-0.38 -2.39 |
08:20:03 04.04.2025 |
-0.42 -2.40 |
0.00 0.00 |
2.02 13.54 |
||
|
Chemed Corp. US16359R1032 |
555.00 555.00 |
555.00 555.00 |
0.00 0.00 |
08:11:21 04.04.2025 |
35.00 6.86 |
0.00 0.00 |
-35.00 -6.03 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
7.00 7.95 |
7.00 7.00 |
-0.95 -11.95 |
08:11:21 04.04.2025 |
-1.80 -17.82 |
0.00 0.00 |
-1.05 -11.23 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 11.03.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
1’210.00 1’230.00 |
1’210.00 1’250.00 |
-20.00 -1.63 |
21:16:01 04.04.2025 |
-20.00 -1.56 |
0.00 0.00 |
505.00 66.89 |
||
|
Cognex Corp. US1924221039 |
24.32 25.00 |
24.32 24.32 |
-0.68 -2.72 |
08:29:07 04.04.2025 |
-7.35 -21.09 |
0.00 0.00 |
-10.19 -27.04 |
||
|
Conmed Corp. US2074101013 |
52.00 53.50 |
52.00 52.00 |
-1.50 -2.80 |
08:20:02 04.04.2025 |
-5.00 -7.63 |
0.00 0.00 |
-11.00 -15.38 |
||
|
Constellation Brands Inc (A) US21036P1084 |
160.05 165.00 |
160.05 163.35 |
-4.95 -3.00 |
12:47:38 04.04.2025 |
-39.19 -17.66 |
-60.92 -25.00 |
-84.22 -31.55 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
21.70 22.50 |
21.70 21.70 |
-0.80 -3.56 |
08:11:21 04.04.2025 |
-4.15 -15.29 |
0.00 0.00 |
3.84 20.04 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
100.00 108.00 |
100.00 100.00 |
-8.00 -7.41 |
08:00:35 04.04.2025 |
-15.00 -11.63 |
0.00 0.00 |
12.00 11.76 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
252.00 284.00 |
252.00 272.00 |
-32.00 -11.27 |
17:25:56 04.04.2025 |
-30.00 -8.77 |
0.00 0.00 |
78.00 33.33 |
||
|
Daktronics Inc. US2342641097 |
10.90 11.70 |
10.90 10.90 |
-0.80 -6.84 |
08:11:21 04.04.2025 |
-4.50 -27.78 |
0.00 0.00 |
2.55 27.87 |
||
|
Digi International US2537981027 |
22.40 24.40 |
22.40 22.40 |
-2.00 -8.20 |
08:27:48 04.04.2025 |
3.60 12.86 |
0.00 0.00 |
3.20 11.27 |
||
|
East West Bancorp Inc. US27579R1041 |
67.00 73.00 |
65.00 70.00 |
-6.00 -8.22 |
17:16:49 04.04.2025 |
-6.50 -7.10 |
0.00 0.00 |
15.00 21.43 |
||
|
Enzo Biochem Inc. US2941001024 |
0.25 0.26 |
0.25 0.25 |
-0.01 -3.91 |
08:17:04 04.04.2025 |
0.31 44.93 |
0.00 0.00 |
-0.17 -14.53 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
26.62 25.80 |
24.89 26.70 |
0.82 3.18 |
22:15:01 04.04.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
392.60 394.20 |
392.60 392.60 |
-1.60 -0.41 |
08:11:21 04.04.2025 |
-23.34 -4.91 |
-7.37 -1.61 |
15.86 3.64 |
||
|
First BanCorp US3189101062 |
36.21 37.22 |
34.97 36.50 |
-1.01 -2.71 |
02:00:00 05.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.00 0.00 |
0.00 0.01 |
0.00 -21.28 |
23:20:00 04.04.2025 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
17.30 17.20 |
17.30 17.30 |
0.10 0.58 |
08:11:21 04.04.2025 |
-3.40 -16.83 |
0.00 0.00 |
-4.80 -22.22 |
||
|
Forward Air Corp. US3498531017 |
13.10 18.10 |
13.10 13.10 |
-5.00 -27.62 |
09:55:05 04.04.2025 |
3.20 10.46 |
0.00 0.00 |
9.20 37.40 |
||
|
Global Payments Inc. US37940X1028 |
82.00 85.00 |
82.00 84.08 |
-3.00 -3.53 |
14:50:22 04.04.2025 |
-12.98 -11.53 |
1.41 1.44 |
-27.50 -21.64 |
||
|
Group 1 Automotive Inc. US3989051095 |
334.00 358.00 |
334.00 334.00 |
-24.00 -6.70 |
08:11:21 04.04.2025 |
-34.00 -8.42 |
0.00 0.00 |
112.00 43.41 |
||
|
Haemonetics Corp. US4050241003 |
54.50 56.00 |
54.50 55.50 |
-1.50 -2.68 |
21:39:52 04.04.2025 |
-13.00 -17.33 |
32.79 56.21 |
-14.50 -18.95 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
16.00 13.20 |
15.80 16.00 |
2.80 21.21 |
17:12:14 04.04.2025 |
1.60 7.62 |
0.00 0.00 |
-6.60 -22.60 |
||
|
Heartland Express Inc. US4223471040 |
7.70 8.15 |
7.70 7.70 |
-0.45 -5.52 |
08:11:21 04.04.2025 |
1.20 11.32 |
0.00 0.00 |
1.60 15.69 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
36.80 38.60 |
36.80 37.20 |
-1.80 -4.66 |
17:12:14 04.04.2025 |
1.60 3.74 |
0.00 0.00 |
15.00 51.02 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
6.70 7.50 |
6.70 6.70 |
-0.80 -10.67 |
08:00:34 04.04.2025 |
-1.05 -11.29 |
0.00 0.00 |
-2.25 -21.43 |
