S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
67.88 68.00 |
67.88 67.88 |
-0.12 -0.18 |
08:19:07 21.11.2024 |
-8.55 -10.59 |
-13.53 -15.79 |
-4.23 -5.54 |
||
|
AAR Corp. US0003611052 |
63.45 63.15 |
63.45 63.45 |
0.30 0.48 |
08:03:03 21.11.2024 |
6.15 10.88 |
0.00 0.00 |
2.55 4.24 |
||
|
Advanced Energy Industries Inc. US0079731008 |
105.00 105.00 |
105.00 105.00 |
0.00 0.00 |
08:06:10 21.11.2024 |
0.50 0.51 |
0.00 0.00 |
10.50 12.00 |
||
|
Agilysys Inc. US00847J1051 |
119.00 116.00 |
119.00 119.00 |
3.00 2.59 |
08:06:10 21.11.2024 |
-8.50 -8.76 |
0.00 0.00 |
7.50 9.26 |
||
|
Albany International Corp. US0123481089 |
78.50 78.00 |
78.50 78.50 |
0.50 0.64 |
08:20:02 21.11.2024 |
-2.50 -3.14 |
0.00 0.00 |
-1.50 -1.91 |
||
|
Allete Inc. US0185223007 |
60.50 60.00 |
60.00 60.50 |
0.50 0.83 |
18:00:01 21.11.2024 |
4.00 7.14 |
0.00 0.00 |
10.00 20.00 |
||
|
ANSYS Inc. US03662Q1058 |
323.70 320.50 |
323.70 323.70 |
3.20 1.00 |
08:20:01 21.11.2024 |
9.47 2.90 |
8.69 2.65 |
36.94 12.34 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
248.00 248.00 |
248.00 248.00 |
0.00 0.00 |
08:19:07 21.11.2024 |
40.00 22.22 |
0.00 0.00 |
73.00 49.66 |
||
|
Atmos Energy Corp. US0495601058 |
139.35 138.50 |
139.35 139.35 |
0.85 0.61 |
08:19:07 21.11.2024 |
17.56 13.57 |
28.33 23.88 |
33.07 29.03 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
36.40 36.60 |
36.40 36.40 |
-0.20 -0.55 |
08:19:07 21.11.2024 |
-0.40 -1.16 |
0.00 0.00 |
2.00 6.25 |
||
|
Barnes Group Inc. US0678061096 |
42.80 42.80 |
42.80 42.80 |
0.00 0.00 |
08:03:03 21.11.2024 |
7.80 22.81 |
0.00 0.00 |
18.60 79.49 |
||
|
Belden CDT Inc. US0774541066 |
112.00 111.00 |
112.00 112.00 |
1.00 0.90 |
16:04:28 21.11.2024 |
12.50 13.51 |
0.00 0.00 |
42.50 68.00 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
44.20 44.20 |
44.20 44.20 |
0.00 0.00 |
08:06:10 21.11.2024 |
10.00 26.32 |
0.00 0.00 |
24.80 106.90 |
||
|
Brady Corp. US1046741062 |
65.00 67.00 |
65.00 65.00 |
-2.00 -2.99 |
08:03:03 21.11.2024 |
-0.50 -0.76 |
0.00 0.00 |
15.80 32.11 |
||
|
Brookline Bancorp Inc. US11373M1071 |
11.30 11.40 |
11.30 11.30 |
-0.10 -0.88 |
08:06:10 21.11.2024 |
1.00 11.30 |
0.00 0.00 |
1.20 13.87 |
||
|
Brooks Automation Inc. US1143401024 |
42.60 42.00 |
42.20 42.60 |
0.60 1.43 |
16:04:28 21.11.2024 |
-0.80 -1.76 |
0.00 0.00 |
-5.40 -10.80 |
||
|
Carpenter Technology Corp. US1442851036 |
170.00 173.00 |
170.00 170.00 |
-3.00 -1.73 |
08:06:10 21.11.2024 |
39.00 29.77 |
0.00 0.00 |
108.50 176.42 |
||
|
Casey's General Stores Inc US1475281036 |
390.00 386.00 |
390.00 390.00 |
4.00 1.04 |
08:06:10 21.11.2024 |
36.00 10.40 |
0.00 0.00 |
124.00 48.06 |
||
|
Cato Corp. US1492051065 |
5.55 5.65 |
5.55 5.55 |
-0.10 -1.77 |
08:06:10 21.11.2024 |
1.38 32.70 |
0.00 0.00 |
-0.75 -11.81 |
||
|
Centene Corp. US15135B1017 |
55.87 54.68 |
55.87 55.87 |
1.19 2.18 |
08:03:03 21.11.2024 |
-19.47 -24.87 |
-19.23 -24.63 |
-13.78 -18.98 |
||
|
Century Aluminum Co. US1564311082 |
21.70 21.52 |
21.70 21.70 |
0.18 0.84 |
08:20:02 21.11.2024 |
9.88 80.71 |
0.00 0.00 |
15.29 224.00 |
||
|
Chemed Corp. US16359R1032 |
520.00 515.00 |
520.00 520.00 |
5.00 0.97 |
08:06:10 21.11.2024 |
-21.00 -4.08 |
0.00 0.00 |
-41.00 -7.66 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
13.80 14.20 |
13.80 13.80 |
-0.40 -2.82 |
08:03:03 21.11.2024 |
4.80 84.21 |
0.00 0.00 |
-9.10 -46.43 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 -90.00 |
23:20:00 18.09.2024 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
1’170.00 1’180.00 |
1’170.00 1’170.00 |
-10.00 -0.85 |
08:06:10 21.11.2024 |
-20.00 -1.75 |
0.00 0.00 |
480.00 75.00 |
||
|
Cognex Corp. US1924221039 |
36.94 37.03 |
36.94 36.94 |
-0.09 -0.24 |
08:19:07 21.11.2024 |
2.89 8.12 |
0.00 0.00 |
4.90 14.58 |
||
|
Conmed Corp. US2074101013 |
66.50 67.50 |
66.50 66.50 |
-1.00 -1.48 |
08:20:02 21.11.2024 |
0.50 0.83 |
0.00 0.00 |
-37.50 -38.07 |
||
|
Constellation Brands Inc (A) US21036P1084 |
228.20 228.10 |
227.00 228.20 |
0.10 0.04 |
14:51:04 21.11.2024 |
-4.90 -2.02 |
-17.37 -6.80 |
2.43 1.03 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
25.60 25.30 |
25.60 25.60 |
0.30 1.19 |
08:06:10 21.11.2024 |
0.75 3.33 |
0.00 0.00 |
10.40 80.62 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
130.00 130.00 |
130.00 130.00 |
0.00 0.00 |
08:06:10 21.11.2024 |
-3.50 -3.54 |
0.00 0.00 |
5.00 5.52 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
342.00 346.00 |
342.00 342.00 |
-4.00 -1.16 |
08:19:07 21.11.2024 |
80.00 29.63 |
0.00 0.00 |
156.00 80.41 |
||
|
Daktronics Inc. US2342641097 |
13.20 13.40 |
13.20 13.20 |
-0.20 -1.49 |
08:06:10 21.11.2024 |
0.60 4.35 |
0.00 0.00 |
4.40 44.00 |
||
|
Digi International US2537981027 |
29.60 29.00 |
29.60 29.60 |
0.60 2.07 |
08:19:07 21.11.2024 |
2.40 9.23 |
0.00 0.00 |
6.20 27.93 |
||
|
East West Bancorp Inc. US27579R1041 |
101.00 98.00 |
99.50 101.00 |
3.00 3.06 |
14:12:03 21.11.2024 |
22.50 30.82 |
0.00 0.00 |
39.00 69.03 |
||
|
Enzo Biochem Inc. US2941001024 |
0.92 0.94 |
0.92 0.92 |
-0.02 -2.13 |
08:19:07 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
-0.11 -9.91 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
29.23 28.97 |
28.90 29.32 |
0.26 0.90 |
18:25:31 21.11.2024 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
448.60 454.90 |
448.60 448.60 |
-6.30 -1.38 |
08:03:03 21.11.2024 |
72.89 17.65 |
37.05 8.25 |
28.59 6.25 |
||
|
First BanCorp US3189101062 |
46.33 44.97 |
45.17 46.33 |
1.36 3.02 |
18:25:51 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
18:26:13 21.11.2024 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
20.80 20.60 |
20.80 20.80 |
0.20 0.97 |
08:03:03 21.11.2024 |
0.20 0.98 |
0.00 0.00 |
1.50 7.85 |
||
|
Forward Air Corp. US3498531017 |
33.00 32.40 |
32.80 33.00 |
0.60 1.85 |
15:51:02 21.11.2024 |
9.20 36.51 |
0.00 0.00 |
-24.60 -41.69 |
||
|
Global Payments Inc. US37940X1028 |
109.25 108.80 |
108.50 109.25 |
0.45 0.41 |
14:28:30 21.11.2024 |
6.16 5.61 |
6.90 6.32 |
4.01 3.58 |
||
|
Group 1 Automotive Inc. US3989051095 |
374.00 372.00 |
374.00 374.00 |
2.00 0.54 |
08:03:03 21.11.2024 |
56.00 17.50 |
0.00 0.00 |
122.00 48.03 |
||
|
Haemonetics Corp. US4050241003 |
79.50 79.50 |
79.50 79.50 |
0.00 0.00 |
09:06:18 21.11.2024 |
1.50 2.26 |
32.79 56.21 |
-8.00 -10.53 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
21.20 21.20 |
21.00 21.20 |
0.00 0.00 |
15:51:02 21.11.2024 |
-1.60 -6.15 |
0.00 0.00 |
-3.80 -13.48 |
||
|
Heartland Express Inc. US4223471040 |
11.50 11.60 |
11.50 11.50 |
-0.10 -0.86 |
08:06:10 21.11.2024 |
5.40 48.65 |
0.00 0.00 |
4.50 37.50 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
42.60 42.20 |
42.60 42.60 |
0.40 0.95 |
15:51:02 21.11.2024 |
-3.60 -10.71 |
0.00 0.00 |
5.20 20.97 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
10.20 9.85 |
10.20 10.20 |
0.35 3.55 |
08:06:10 21.11.2024 |
0.30 3.09 |
0.00 0.00 |
1.75 21.21 |
