S&P 600 SmallCap 378217
423.39
Pkt
1.10
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
55.24 56.58 |
55.24 55.24 |
-1.34 -2.37 |
08:04:16 02.04.2026 |
-3.24 -4.74 |
-8.46 -11.50 |
-1.04 -1.57 |
||
|
AAR Corp. US0003611052 |
94.45 94.05 |
94.45 94.45 |
0.40 0.43 |
08:16:18 02.04.2026 |
23.85 33.97 |
0.00 0.00 |
43.30 85.32 |
||
|
Advanced Energy Industries Inc. US0079731008 |
282.00 290.00 |
282.00 282.00 |
-8.00 -2.76 |
08:07:44 02.04.2026 |
111.00 62.01 |
0.00 0.00 |
202.00 229.55 |
||
|
Agilysys Inc. US00847J1051 |
59.00 61.50 |
59.00 59.00 |
-2.50 -4.07 |
08:07:42 02.04.2026 |
-38.50 -38.50 |
0.00 0.00 |
-5.00 -7.52 |
||
|
Albany International Corp. US0123481089 |
45.20 47.00 |
45.00 45.80 |
-1.80 -3.83 |
21:55:02 02.04.2026 |
2.40 5.38 |
0.00 0.00 |
-18.00 -27.69 |
||
|
Allete Inc. US0185223007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.00 7.48 |
0.00 0.00 |
-4.00 -6.50 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
226.00 228.00 |
226.00 226.00 |
-2.00 -0.88 |
08:04:16 02.04.2026 |
12.00 5.56 |
0.00 0.00 |
18.00 8.57 |
||
|
Atmos Energy Corp. US0495601058 |
158.80 158.20 |
158.80 158.80 |
0.60 0.38 |
08:04:16 02.04.2026 |
16.13 9.52 |
16.64 9.85 |
30.28 19.51 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
35.00 34.40 |
35.00 35.00 |
0.60 1.74 |
08:04:16 02.04.2026 |
1.40 4.24 |
0.00 0.00 |
-4.60 -11.79 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
98.50 98.00 |
98.50 98.50 |
0.50 0.51 |
08:50:37 02.04.2026 |
-1.50 -1.51 |
0.00 0.00 |
5.00 5.38 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
48.80 48.20 |
48.80 48.80 |
0.60 1.24 |
08:07:43 02.04.2026 |
12.00 33.15 |
0.00 0.00 |
13.40 38.51 |
||
|
Brady Corp. US1046741062 |
70.50 70.00 |
70.50 70.50 |
0.50 0.71 |
08:16:19 02.04.2026 |
3.50 5.26 |
0.00 0.00 |
4.50 6.87 |
||
|
Brookline Bancorp Inc. US11373M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -4.30 |
0.00 0.00 |
-0.15 -1.66 |
||
|
Brooks Automation Inc. US1143401024 |
17.90 18.20 |
17.90 17.90 |
-0.30 -1.65 |
08:50:37 02.04.2026 |
-10.00 -35.46 |
0.00 0.00 |
-13.20 -42.04 |
||
|
Carpenter Technology Corp. US1442851036 |
344.00 342.00 |
344.00 348.00 |
2.00 0.58 |
13:21:47 02.04.2026 |
74.00 27.61 |
0.00 0.00 |
175.00 104.79 |
||
|
Casey's General Stores Inc US1475281036 |
645.00 620.00 |
630.00 650.00 |
25.00 4.03 |
17:26:24 02.04.2026 |
152.00 32.48 |
0.00 0.00 |
216.00 53.47 |
||
|
Cato Corp. US1492051065 |
2.36 2.38 |
2.36 2.36 |
-0.02 -0.84 |
08:16:19 02.04.2026 |
-0.06 -2.46 |
0.00 0.00 |
-0.60 -20.13 |
||
|
Centene Corp. US15135B1017 |
28.92 28.25 |
28.92 29.01 |
0.67 2.37 |
13:34:36 02.04.2026 |
-7.83 -18.74 |
-2.87 -7.79 |
-26.78 -44.10 |
||
|
Century Aluminum Co. US1564311082 |
53.98 54.58 |
52.76 54.54 |
-0.60 -1.10 |
21:55:01 02.04.2026 |
20.67 60.96 |
0.00 0.00 |
37.67 222.77 |
||
|
Chemed Corp. US16359R1032 |
324.00 326.00 |
324.00 324.00 |
-2.00 -0.61 |
08:07:41 02.04.2026 |
-34.00 -9.44 |
0.00 0.00 |
-244.00 -42.81 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
2.78 2.92 |
2.78 2.78 |
-0.14 -4.79 |
08:16:19 02.04.2026 |
-0.46 -13.61 |
0.00 0.00 |
-4.98 -63.04 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 18.03.2026 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
171.00 164.00 |
171.00 171.00 |
7.00 4.27 |
08:07:41 02.04.2026 |
35.00 27.13 |
0.00 0.00 |
36.00 28.13 |
||
|
Cognex Corp. US1924221039 |
41.91 42.54 |
41.91 41.91 |
-0.63 -1.48 |
08:04:16 02.04.2026 |
11.80 38.39 |
0.00 0.00 |
14.82 53.46 |
||
|
Conmed Corp. US2074101013 |
30.00 30.60 |
29.60 30.20 |
-0.60 -1.96 |
21:55:01 02.04.2026 |
-4.00 -11.56 |
0.00 0.00 |
-23.90 -43.85 |
||
|
Constellation Brands Inc (A) US21036P1084 |
128.10 129.40 |
128.10 128.10 |
-1.30 -1.00 |
08:40:06 02.04.2026 |
9.92 7.03 |
10.58 7.53 |
-31.64 -17.32 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
28.95 31.65 |
28.95 28.95 |
-2.70 -8.53 |
08:07:43 02.04.2026 |
-6.20 -16.38 |
0.00 0.00 |
8.90 39.12 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
118.00 119.00 |
118.00 118.00 |
-1.00 -0.84 |
08:16:19 02.04.2026 |
12.00 11.21 |
0.00 0.00 |
5.00 4.39 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
590.00 585.00 |
590.00 590.00 |
5.00 0.85 |
08:04:16 02.04.2026 |
115.00 24.47 |
0.00 0.00 |
289.00 97.64 |
||
|
Daktronics Inc. US2342641097 |
16.68 16.77 |
16.68 16.68 |
-0.10 -0.57 |
08:07:44 02.04.2026 |
0.11 0.66 |
0.00 0.00 |
4.97 42.12 |
||
|
Digi International US2537981027 |
41.40 41.40 |
41.40 41.40 |
0.00 0.00 |
08:14:18 02.04.2026 |
4.80 13.11 |
0.00 0.00 |
16.00 62.99 |
||
|
East West Bancorp Inc. US27579R1041 |
93.00 92.00 |
93.00 93.00 |
1.00 1.09 |
08:16:19 02.04.2026 |
-3.00 -3.16 |
0.00 0.00 |
10.00 12.20 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
22.26 22.32 |
21.90 22.40 |
-0.06 -0.27 |
02:04:00 03.04.2026 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
198.10 187.80 |
191.80 198.10 |
10.30 5.48 |
16:00:27 02.04.2026 |
-60.04 -21.07 |
-57.02 -20.23 |
-226.86 -50.22 |
||
|
First BanCorp US3189101062 |
55.87 56.40 |
55.17 56.04 |
-0.53 -0.94 |
02:00:00 03.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.00 0.00 |
0.00 0.01 |
0.00 0.00 |
23:20:00 02.04.2026 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
6.95 6.90 |
6.95 6.95 |
0.05 0.72 |
08:16:18 02.04.2026 |
-2.40 -25.81 |
0.00 0.00 |
-10.60 -60.57 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Global Payments Inc. US37940X1028 |
55.52 58.38 |
55.52 55.52 |
-2.86 -4.90 |
08:16:19 02.04.2026 |
-10.17 -13.46 |
-21.06 -24.37 |
-34.24 -34.38 |
||
|
Group 1 Automotive Inc. US3989051095 |
284.00 284.00 |
284.00 284.00 |
0.00 0.00 |
08:16:20 02.04.2026 |
-50.00 -14.97 |
0.00 0.00 |
-74.00 -20.67 |
||
|
Haemonetics Corp. US4050241003 |
48.20 47.60 |
47.60 48.20 |
0.60 1.26 |
21:48:38 02.04.2026 |
-19.90 -29.48 |
32.79 56.21 |
-10.90 -18.63 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
18.20 17.90 |
18.20 18.20 |
0.30 1.68 |
08:05:07 02.04.2026 |
-1.60 -8.21 |
0.00 0.00 |
-0.20 -1.10 |
||
|
Heartland Express Inc. US4223471040 |
9.00 8.95 |
9.00 9.00 |
0.05 0.56 |
08:07:41 02.04.2026 |
1.30 16.99 |
0.00 0.00 |
0.40 4.68 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 18.54 |
0.00 0.00 |
7.50 17.44 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
8.15 8.50 |
8.15 8.35 |
-0.35 -4.12 |
13:56:42 02.04.2026 |
3.10 57.41 |
0.00 0.00 |
0.70 8.97 |
||
|
IDEX Corp. US45167R1041 |
164.45 165.60 |
162.65 164.45 |
-1.15 -0.69 |
21:48:38 02.04.2026 |
12.92 7.22 |
26.80 16.22 |
8.68 4.74 |
