A.O. Smith Corp.
US8318652091
|
53.20
53.22
|
53.20
53.20
|
|
-0.02
-0.04
|
08:03:40
17.04.2026
|
Handeln
|
AAR Corp.
US0003611052
|
99.85
103.10
|
99.85
99.85
|
|
-3.25
-3.15
|
08:02:59
17.04.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
312.70
316.00
|
312.70
312.70
|
|
-3.30
-1.04
|
08:00:54
17.04.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
57.00
57.00
|
57.00
57.00
|
|
0.00
0.00
|
08:00:53
17.04.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
49.20
47.00
|
49.60
46.00
|
|
2.20
4.68
|
21:55:02
17.04.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
239.00
239.00
|
239.00
239.00
|
|
0.00
0.00
|
08:03:40
17.04.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
157.95
156.25
|
157.95
157.95
|
|
1.70
1.09
|
08:03:40
17.04.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
35.36
34.90
|
35.36
35.36
|
|
0.46
1.32
|
08:03:40
17.04.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
107.00
106.00
|
107.00
107.00
|
|
1.00
0.94
|
15:48:46
17.04.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
53.10
52.25
|
53.10
53.10
|
|
0.85
1.63
|
08:00:54
17.04.2026
|
Handeln
|
Brady Corp.
US1046741062
|
70.00
70.00
|
70.00
70.00
|
|
0.00
0.00
|
08:02:59
17.04.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
20.80
20.80
|
20.80
20.40
|
|
0.00
0.00
|
15:48:46
17.04.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
358.00
358.90
|
358.00
358.00
|
|
-0.90
-0.25
|
08:10:00
17.04.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
616.40
612.60
|
616.40
616.40
|
|
3.80
0.62
|
08:00:53
17.04.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.36
2.32
|
2.36
2.36
|
|
0.04
1.72
|
08:10:00
17.04.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
33.07
31.83
|
33.07
33.07
|
|
1.24
3.90
|
08:02:57
17.04.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
52.64
55.34
|
55.28
49.02
|
|
-2.70
-4.88
|
21:55:01
17.04.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
326.00
318.00
|
326.00
324.00
|
|
8.00
2.52
|
16:20:14
17.04.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.91
2.79
|
2.91
2.91
|
|
0.13
4.52
|
08:02:59
17.04.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
08.04.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
161.40
156.95
|
161.40
155.70
|
|
4.45
2.84
|
15:05:01
17.04.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
46.52
46.22
|
46.52
46.52
|
|
0.30
0.65
|
08:03:40
17.04.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
33.00
32.20
|
33.20
32.00
|
|
0.80
2.48
|
21:55:01
17.04.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
139.00
138.50
|
139.00
139.00
|
|
0.50
0.36
|
15:53:16
17.04.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
31.20
31.80
|
31.20
31.20
|
|
-0.60
-1.89
|
08:00:54
17.04.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
120.00
120.00
|
120.00
120.00
|
|
0.00
0.00
|
08:10:00
17.04.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
609.50
619.50
|
609.50
609.50
|
|
-10.00
-1.61
|
08:03:40
17.04.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.10
16.10
|
16.10
16.10
|
|
0.00
0.00
|
08:00:53
17.04.2026
|
Handeln
|
Digi International
US2537981027
|
45.00
45.40
|
45.00
45.00
|
|
-0.40
-0.88
|
09:13:44
17.04.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
97.50
99.00
|
97.50
97.50
|
|
-1.50
-1.52
|
08:02:57
17.04.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
22.70
22.14
|
23.05
22.49
|
|
0.56
2.53
|
02:04:00
18.04.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
196.40
194.70
|
196.40
196.40
|
|
1.70
0.87
|
08:02:59
17.04.2026
|
Handeln
|
First BanCorp
US3189101062
|
59.51
57.93
|
60.76
58.69
|
|
1.58
2.73
|
02:00:00
18.04.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
7.20
7.29
|
7.20
7.20
|
|
-0.09
-1.29
|
08:02:58
17.04.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
60.00
59.60
|
60.00
60.00
|
|
0.40
0.67
|
08:02:57
17.04.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
284.00
280.00
|
284.00
284.00
|
|
4.00
1.43
|
08:02:57
17.04.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
52.00
50.50
|
52.00
50.50
|
|
1.50
2.97
|
21:38:44
17.04.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
18.80
18.70
|
18.80
18.80
|
|
0.10
0.53
|
08:05:07
17.04.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
9.55
9.10
|
9.55
9.55
|
|
0.45
4.95
|
08:00:54
17.04.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.83
7.88
|
7.93
7.83
|
|
-0.05
-0.57
|
15:23:57
17.04.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
174.20
169.80
|
174.20
169.40
|
|
4.40
2.59
|
21:38:44
17.04.2026
|
Handeln
|
