A.O. Smith Corp.
US8318652091
|
67.88
68.00
|
67.88
67.88
|
|
-0.12
-0.18
|
08:19:07
21.11.2024
|
AAR Corp.
US0003611052
|
63.45
63.15
|
63.45
63.45
|
|
0.30
0.48
|
08:03:03
21.11.2024
|
Advanced Energy Industries Inc.
US0079731008
|
105.00
105.00
|
105.00
105.00
|
|
0.00
0.00
|
08:06:10
21.11.2024
|
Agilysys Inc.
US00847J1051
|
119.00
116.00
|
119.00
119.00
|
|
3.00
2.59
|
08:06:10
21.11.2024
|
Albany International Corp.
US0123481089
|
78.50
78.00
|
78.50
78.50
|
|
0.50
0.64
|
08:20:02
21.11.2024
|
Allete Inc.
US0185223007
|
60.50
60.00
|
60.50
60.50
|
|
0.50
0.83
|
08:05:01
21.11.2024
|
ANSYS Inc.
US03662Q1058
|
323.70
320.50
|
323.70
323.70
|
|
3.20
1.00
|
08:20:01
21.11.2024
|
Applied Industrial Technologies Inc.
US03820C1053
|
248.00
248.00
|
248.00
248.00
|
|
0.00
0.00
|
08:19:07
21.11.2024
|
Atmos Energy Corp.
US0495601058
|
139.35
138.50
|
139.35
139.35
|
|
0.85
0.61
|
08:19:07
21.11.2024
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
36.40
36.60
|
36.40
36.40
|
|
-0.20
-0.55
|
08:19:07
21.11.2024
|
Barnes Group Inc.
US0678061096
|
42.80
42.80
|
42.80
42.80
|
|
0.00
0.00
|
08:03:03
21.11.2024
|
Belden CDT Inc.
US0774541066
|
112.00
111.00
|
112.00
112.00
|
|
1.00
0.90
|
08:24:27
21.11.2024
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
44.20
44.20
|
44.20
44.20
|
|
0.00
0.00
|
08:06:10
21.11.2024
|
Brady Corp.
US1046741062
|
65.00
67.00
|
65.00
65.00
|
|
-2.00
-2.99
|
08:03:03
21.11.2024
|
Brookline Bancorp Inc.
US11373M1071
|
11.30
11.40
|
11.30
11.30
|
|
-0.10
-0.88
|
08:06:10
21.11.2024
|
Brooks Automation Inc.
US1143401024
|
42.20
42.00
|
42.20
42.20
|
|
0.20
0.48
|
08:24:27
21.11.2024
|
Carpenter Technology Corp.
US1442851036
|
170.00
173.00
|
170.00
170.00
|
|
-3.00
-1.73
|
08:06:10
21.11.2024
|
Casey's General Stores Inc
US1475281036
|
390.00
386.00
|
390.00
390.00
|
|
4.00
1.04
|
08:06:10
21.11.2024
|
Cato Corp.
US1492051065
|
5.55
5.65
|
5.55
5.55
|
|
-0.10
-1.77
|
08:06:10
21.11.2024
|
Centene Corp.
US15135B1017
|
55.87
54.68
|
55.87
55.87
|
|
1.19
2.18
|
08:03:03
21.11.2024
|
Century Aluminum Co.
US1564311082
|
21.70
21.52
|
21.70
21.70
|
|
0.18
0.84
|
08:20:02
21.11.2024
|
Chemed Corp.
US16359R1032
|
520.00
515.00
|
520.00
520.00
|
|
5.00
0.97
|
08:06:10
21.11.2024
|
Children's Place Retail Stores Inc.
US1689051076
|
13.80
14.20
|
13.80
13.80
|
|
-0.40
-2.82
|
08:03:03
21.11.2024
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-90.00
|
23:20:00
18.09.2024
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
1’170.00
1’180.00
|
1’170.00
1’170.00
|
|
-10.00
-0.85
|
08:06:10
21.11.2024
|
Cognex Corp.
US1924221039
|
36.94
37.03
|
36.94
36.94
|
|
-0.09
-0.24
|
08:19:07
21.11.2024
|
Conmed Corp.
US2074101013
|
66.50
67.50
|
66.50
66.50
|
|
-1.00
-1.48
|
08:20:02
21.11.2024
|
Constellation Brands Inc (A)
US21036P1084
|
227.00
228.10
|
227.00
227.00
|
|
-1.10
-0.48
|
08:06:10
21.11.2024
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
25.60
25.30
|
25.60
25.60
|
|
0.30
1.19
|
08:06:10
21.11.2024
|
Cullen-Frost Bankers Inc
US2298991090
|
130.00
130.00
|
130.00
130.00
|
|
0.00
0.00
|
08:06:10
21.11.2024
|
Curtiss-Wright Corp. (A)
US2315611010
|
342.00
346.00
|
342.00
342.00
|
|
-4.00
-1.16
|
08:19:07
21.11.2024
|
Daktronics Inc.
US2342641097
|
13.20
13.40
|
13.20
13.20
|
|
-0.20
-1.49
|
08:06:10
21.11.2024
|
Digi International
US2537981027
|
29.60
29.00
|
29.60
29.60
|
|
0.60
2.07
|
08:19:07
21.11.2024
|
East West Bancorp Inc.
US27579R1041
|
99.50
98.00
|
99.50
99.50
|
|
1.50
1.53
|
08:03:03
21.11.2024
|
Enzo Biochem Inc.
US2941001024
|
0.92
0.94
|
0.92
0.92
|
|
-0.02
-2.13
|
08:19:07
21.11.2024
|
Ethan Allen Interiors Inc.
US2976021046
|
28.97
29.10
|
0.00
0.00
|
|
-0.13
-0.45
|
22:15:01
20.11.2024
|
Factset Research Systems Inc.
US3030751057
|
448.60
454.90
|
448.60
448.60
|
|
-6.30
-1.38
|
08:03:03
21.11.2024
|
First BanCorp
US3189101062
|
44.97
45.32
|
0.00
0.00
|
|
-0.35
-0.77
|
02:00:00
21.11.2024
|
First Republic Bank
US33616C1009
|
0.01
0.01
|
0.00
0.00
|
|
-0.01
-60.71
|
23:20:00
20.11.2024
|
Flowers Foods Inc.
US3434981011
|
20.80
20.60
|
20.80
20.80
|
|
0.20
0.97
|
08:03:03
21.11.2024
|
Forward Air Corp.
US3498531017
|
32.80
32.40
|
32.80
32.80
|
|
0.40
1.23
|
08:11:28
21.11.2024
|
Global Payments Inc.
US37940X1028
|
108.50
108.80
|
108.50
108.50
|
|
-0.30
-0.28
|
08:03:03
21.11.2024
|
Group 1 Automotive Inc.
US3989051095
|
374.00
372.00
|
374.00
374.00
|
|
2.00
0.54
|
08:03:03
21.11.2024
|
Haemonetics Corp.
US4050241003
|
79.50
79.50
|
79.50
79.50
|
|
0.00
0.00
|
09:06:18
21.11.2024
|
Haverty Furniture Companies Inc.
US4195961010
|
21.00
21.20
|
21.00
21.00
|
|
-0.20
-0.94
|
08:11:28
21.11.2024
|
Heartland Express Inc.
US4223471040
|
11.50
11.60
|
11.50
11.50
|
|
-0.10
-0.86
|
08:06:10
21.11.2024
|
Heidrick & Struggles International Inc.
US4228191023
|
42.60
42.20
|
42.60
42.60
|
|
0.40
0.95
|
08:11:28
21.11.2024
|
Helix Energy Solutions Group Inc.
US42330P1075
|
10.20
9.85
|
10.20
10.20
|
|
0.35
3.55
|
08:06:10
21.11.2024
|
