A.O. Smith Corp.
US8318652091
|
61.82
62.38
|
61.82
61.82
|
|
-0.56
-0.90
|
08:02:41
28.03.2025
|
AAR Corp.
US0003611052
|
65.35
64.20
|
65.35
62.65
|
|
1.15
1.79
|
09:39:30
28.03.2025
|
Advanced Energy Industries Inc.
US0079731008
|
92.50
97.50
|
92.50
92.50
|
|
-5.00
-5.13
|
08:04:16
28.03.2025
|
Agilysys Inc.
US00847J1051
|
69.50
71.00
|
69.50
69.50
|
|
-1.50
-2.11
|
08:04:16
28.03.2025
|
Albany International Corp.
US0123481089
|
66.50
68.00
|
66.50
66.50
|
|
-1.50
-2.21
|
08:20:01
28.03.2025
|
Allete Inc.
US0185223007
|
60.50
60.00
|
60.50
60.00
|
|
0.50
0.83
|
18:00:01
28.03.2025
|
ANSYS Inc.
US03662Q1058
|
295.80
299.10
|
295.80
295.80
|
|
-3.30
-1.10
|
08:20:01
28.03.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
212.00
214.00
|
212.00
212.00
|
|
-2.00
-0.93
|
08:02:41
28.03.2025
|
Atmos Energy Corp.
US0495601058
|
139.55
139.15
|
139.55
139.55
|
|
0.40
0.29
|
08:02:41
28.03.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
37.00
37.00
|
37.00
37.00
|
|
0.00
0.00
|
08:02:41
28.03.2025
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Belden CDT Inc.
US0774541066
|
93.00
96.00
|
96.00
93.00
|
|
-3.00
-3.13
|
15:03:42
28.03.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
36.60
36.80
|
36.60
36.60
|
|
-0.20
-0.54
|
08:04:16
28.03.2025
|
Brady Corp.
US1046741062
|
65.50
66.00
|
65.50
65.50
|
|
-0.50
-0.76
|
08:04:16
28.03.2025
|
Brookline Bancorp Inc.
US11373M1071
|
10.30
10.30
|
10.30
10.30
|
|
0.00
0.00
|
08:00:08
28.03.2025
|
Brooks Automation Inc.
US1143401024
|
32.40
33.00
|
32.80
32.40
|
|
-0.60
-1.82
|
15:03:42
28.03.2025
|
Carpenter Technology Corp.
US1442851036
|
167.00
175.00
|
171.00
167.00
|
|
-8.00
-4.57
|
15:18:17
28.03.2025
|
Casey's General Stores Inc
US1475281036
|
398.00
394.00
|
398.00
398.00
|
|
4.00
1.02
|
08:04:15
28.03.2025
|
Cato Corp.
US1492051065
|
3.52
3.30
|
3.52
3.52
|
|
0.22
6.67
|
08:00:09
28.03.2025
|
Centene Corp.
US15135B1017
|
55.66
56.05
|
55.66
55.66
|
|
-0.39
-0.70
|
08:04:16
28.03.2025
|
Century Aluminum Co.
US1564311082
|
17.56
17.68
|
17.56
17.56
|
|
-0.12
-0.68
|
08:20:01
28.03.2025
|
Chemed Corp.
US16359R1032
|
565.00
565.00
|
565.00
565.00
|
|
0.00
0.00
|
08:04:16
28.03.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
8.20
8.45
|
8.20
8.20
|
|
-0.25
-2.96
|
08:04:15
28.03.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
22:20:00
11.03.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
1’210.00
1’210.00
|
1’210.00
1’210.00
|
|
0.00
0.00
|
08:04:16
28.03.2025
|
Cognex Corp.
US1924221039
|
28.40
28.97
|
28.40
28.40
|
|
-0.57
-1.97
|
08:02:41
28.03.2025
|
Conmed Corp.
US2074101013
|
55.00
56.00
|
55.00
55.00
|
|
-1.00
-1.79
|
08:20:02
28.03.2025
|
Constellation Brands Inc (A)
US21036P1084
|
171.05
170.10
|
171.50
170.20
|
|
0.95
0.56
|
16:01:15
28.03.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
22.55
22.80
|
22.55
22.55
|
|
-0.25
-1.10
|
08:04:16
28.03.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
114.00
116.00
|
114.00
114.00
|
|
-2.00
-1.72
|
08:00:08
28.03.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
300.00
306.00
|
300.00
300.00
|
|
-6.00
-1.96
|
08:02:41
28.03.2025
|
Daktronics Inc.
US2342641097
|
11.80
11.70
|
11.80
11.80
|
|
0.10
0.85
|
08:04:16
28.03.2025
|
Digi International
US2537981027
|
26.60
27.00
|
26.60
26.60
|
|
-0.40
-1.48
|
08:17:40
28.03.2025
|
East West Bancorp Inc.
US27579R1041
|
83.50
85.00
|
83.50
83.50
|
|
-1.50
-1.76
|
08:04:16
28.03.2025
|
Enzo Biochem Inc.
US2941001024
|
0.35
0.37
|
0.35
0.35
|
|
-0.01
-3.80
|
08:17:40
28.03.2025
|
Ethan Allen Interiors Inc.
US2976021046
|
27.42
27.88
|
27.93
27.35
|
|
-0.46
-1.65
|
18:58:00
28.03.2025
|
Factset Research Systems Inc.
US3030751057
|
414.90
409.60
|
414.90
414.90
|
|
5.30
1.29
|
08:04:16
28.03.2025
|
First BanCorp
US3189101062
|
40.07
41.29
|
41.15
39.96
|
|
-1.22
-2.95
|
18:59:08
28.03.2025
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Flowers Foods Inc.
US3434981011
|
17.40
17.10
|
17.40
17.40
|
|
0.30
1.75
|
08:04:16
28.03.2025
|
Forward Air Corp.
US3498531017
|
18.90
18.90
|
18.90
18.90
|
|
0.00
0.00
|
09:15:29
28.03.2025
|
Global Payments Inc.
US37940X1028
|
91.24
91.88
|
91.24
91.24
|
|
-0.64
-0.70
|
08:04:16
28.03.2025
|
Group 1 Automotive Inc.
US3989051095
|
364.00
370.00
|
364.00
364.00
|
|
-6.00
-1.62
|
08:04:16
28.03.2025
|
Haemonetics Corp.
US4050241003
|
58.50
58.50
|
58.50
58.50
|
|
0.00
0.00
|
08:10:43
28.03.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
18.80
18.30
|
18.80
18.80
|
|
0.50
2.73
|
09:15:29
28.03.2025
|
Heartland Express Inc.
US4223471040
|
8.70
8.70
|
8.70
8.70
|
|
0.00
0.00
|
08:04:16
28.03.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
40.80
40.60
|
40.80
40.80
|
|
0.20
0.49
|
09:15:29
28.03.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.85
8.15
|
7.85
7.85
|
|
-0.30
-3.68
|
08:00:08
28.03.2025
|
