Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'542 -0.5%  SPI 13'506 -0.4%  Dow 30'316 2.8%  DAX 12'574 -0.8%  Euro 0.9764 -0.2%  EStoxx50 3'456 -0.8%  Gold 1'713 -0.8%  Bitcoin 19'777 -0.7%  Dollar 0.9829 0.3%  Öl 91.6 -0.2% 

S&P 600 SmallCap Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 600 SmallCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.32 % -2.05 % -8.74 %
Hoch
Tief
Volatilität 12.44 24.08 17.90

S&P 600 SmallCap - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A.O. Smith Corp.
US8318652091
51.92
52.01
51.92
51.92
-0.09
-0.17
08:03:09
05.10.2022
AAR Corp.
US0003611052
38.20
37.60
38.20
38.20
0.60
1.60
08:02:31
05.10.2022
Advanced Energy Industries Inc.
US0079731008
83.80
83.42
83.80
83.80
0.38
0.46
08:01:20
05.10.2022
Agilysys Inc.
US00847J1051
55.00
55.50
55.00
55.00
-0.50
-0.90
08:01:20
05.10.2022
Albany International Corp.
US0123481089
83.00
82.50
83.00
83.00
0.50
0.61
08:20:02
05.10.2022
Allete Inc.
US0185223007
52.00
52.50
52.00
52.00
-0.50
-0.95
08:05:01
05.10.2022
ANSYS Inc.
US03662Q1058
232.40
235.75
232.40
232.40
-3.35
-1.42
08:20:02
05.10.2022
Applied Industrial Technologies Inc.
US03820C1053
109.00
108.00
109.00
109.00
1.00
0.93
08:03:09
05.10.2022
Atmos Energy Corp.
US0495601058
105.52
105.44
105.52
105.52
0.08
0.08
08:03:09
05.10.2022
Avid Technology Inc.
US05367P1003
24.55
24.21
24.55
24.55
0.34
1.40
08:02:31
05.10.2022
Avista
US05379B1070
38.20
38.40
38.20
38.20
-0.20
-0.52
08:03:09
05.10.2022
Barnes Group Inc.
US0678061096
31.60
30.60
31.60
31.60
1.00
3.27
08:02:31
05.10.2022
Belden CDT Inc.
US0774541066
63.50
63.50
63.50
63.50
0.00
0.00
08:03:09
05.10.2022
Benchmark Electronics Inc. (BEI)
US08160H1014
26.20
25.80
26.20
26.20
0.40
1.55
08:01:19
05.10.2022
Brady Corp.
US1046741062
43.60
43.40
43.60
43.60
0.20
0.46
08:02:31
05.10.2022
Brookline Bancorp Inc.
US11373M1071
12.20
12.00
12.20
12.20
0.20
1.67
08:02:02
05.10.2022
Brooks Automation Inc.
US1143401024
45.30
45.50
45.30
45.30
-0.21
-0.45
08:03:09
05.10.2022
Carpenter Technology Corp.
US1442851036
35.80
33.80
35.80
35.80
2.00
5.92
08:02:01
05.10.2022
Casey's General Stores Inc
US1475281036
202.00
210.00
202.00
202.00
-8.00
-3.81
08:01:19
05.10.2022
Cato Corp.
US1492051065
9.75
9.75
9.75
9.75
0.00
0.00
08:02:02
05.10.2022
Centene Corp.
US15135B1017
80.39
81.70
80.39
80.39
-1.31
-1.60
08:02:31
05.10.2022
Century Aluminum Co.
US1564311082
6.60
6.43
6.60
6.60
0.17
2.68
08:20:02
05.10.2022
Chemed Corp.
US16359R1032
446.00
448.00
446.00
446.00
-2.00
-0.45
08:01:19
05.10.2022
Children's Place Retail Stores Inc.
US1689051076
36.40
33.20
36.40
36.40
3.20
9.64
08:02:31
05.10.2022
Christopher & Banks Corp.
US1710461054
0.00
0.00
0.00
0.00
0.00
100.00
23:20:00
28.09.2022
Coca-Cola Bottling Co. Consolidated
US1910981026
436.00
432.00
436.00
436.00
4.00
0.93
08:01:20
05.10.2022
Cognex Corp.
US1924221039
44.31
44.73
44.31
44.31
-0.42
-0.94
08:03:09
05.10.2022
Conmed Corp.
US2074101013
84.50
83.00
84.50
84.50
1.50
1.81
08:20:02
05.10.2022
Constellation Brands Inc (A)
US21036P1084
237.50
240.30
237.50
237.50
-2.80
-1.17
08:01:20
05.10.2022
Cooper Cos. Inc.
US2166484020
277.90
279.10
277.90
277.90
-1.20
-0.43
08:01:19
05.10.2022
CryoLife Inc.
US2289031005
13.50
14.20
13.50
13.50
-0.70
-4.93
08:01:20
05.10.2022
Cullen-Frost Bankers Inc
US2298991090
141.00
138.00
141.00
141.00
3.00
2.17
08:02:02
05.10.2022
Curtiss-Wright Corp. (A)
US2315611010
147.00
148.00
147.00
147.00
-1.00
-0.68
08:03:09
05.10.2022
Daktronics Inc.
US2342641097
2.82
2.78
2.82
2.82
0.04
1.44
08:01:19
05.10.2022
Digi International
US2537981027
36.60
38.20
36.60
36.60
-1.60
-4.19
09:04:55
05.10.2022
East West Bancorp Inc.
US27579R1041
73.50
70.50
73.50
73.50
3.00
4.26
08:02:31
05.10.2022
Enzo Biochem Inc.
US2941001024
2.30
2.40
2.30
2.30
-0.10
-4.17
09:04:55
05.10.2022
Ethan Allen Interiors Inc.
US2976021046
22.60
22.60
0.00
0.00
1.09
5.07
22:15:01
04.10.2022
Factset Research Systems Inc.
US3030751057
419.00
415.90
419.00
419.00
3.10
0.75
08:02:31
05.10.2022
First BanCorp
US3189101062
38.35
36.88
0.00
0.00
1.47
3.99
02:00:00
05.10.2022
First Republic Bank
US33616C1009
142.00
137.00
142.00
142.00
5.00
3.65
08:02:31
05.10.2022
Flowers Foods Inc.
US3434981011
25.20
25.40
25.20
25.20
-0.20
-0.79
08:02:31
05.10.2022
Forward Air Corp.
US3498531017
96.00
95.50
96.00
96.00
0.50
0.52
08:33:57
05.10.2022
Global Payments Inc.
US37940X1028
115.20
114.90
115.20
115.20
0.30
0.26
08:02:31
05.10.2022
Group 1 Automotive Inc.
US3989051095
151.00
152.00
151.00
151.00
-1.00
-0.66
08:02:31
05.10.2022
Haemonetics Corp.
US4050241003
76.50
76.50
76.50
76.50
0.00
0.00
09:11:51
05.10.2022
Haverty Furniture Companies Inc.
US4195961010
25.40
25.80
25.40
25.40
-0.40
-1.55
08:33:57
05.10.2022
Heartland Express Inc.
US4223471040
14.90
14.80
14.90
14.90
0.10
0.68
08:01:19
05.10.2022
Heidrick & Struggles International Inc.
US4228191023
27.80
28.00
27.80
27.80
-0.20
-0.71
08:33:57
05.10.2022
Helix Energy Solutions Group Inc.
US42330P1075
4.32
4.16
4.32
4.32
0.16
3.85
08:02:01
05.10.2022

BG 40

158.92 -1.83 -1.14 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 0.00 / 0.00
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'197'239.39 CHF
SMIM 246'274.06 CHF
SPI 1'612'444.15 CHF
Dow Jones 8'924'938.23 CHF
EURO STOXX 50 3'021'940.61 CHF
DAX 1'341'328.95 CHF