A.O. Smith Corp.
US8318652091
|
48.34
47.36
|
48.34
48.34
|
|
0.98
2.07
|
08:10:42
03.06.2026
|
Handeln
|
AAR Corp.
US0003611052
|
94.15
93.30
|
94.15
94.15
|
|
0.85
0.91
|
08:02:08
03.06.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
265.50
248.90
|
265.50
265.50
|
|
16.60
6.67
|
08:02:22
03.06.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
76.50
79.50
|
76.50
76.50
|
|
-3.00
-3.77
|
08:02:25
03.06.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
54.50
55.00
|
55.00
54.00
|
|
-0.50
-0.91
|
21:55:01
03.06.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
262.40
255.20
|
262.40
262.40
|
|
7.20
2.82
|
08:10:42
03.06.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
143.75
142.00
|
143.75
143.75
|
|
1.75
1.23
|
08:10:42
03.06.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
35.82
34.60
|
35.82
35.82
|
|
1.22
3.53
|
08:10:42
03.06.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
92.50
88.50
|
93.00
92.50
|
|
4.00
4.52
|
15:51:14
03.06.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
74.90
72.00
|
74.90
74.90
|
|
2.90
4.03
|
08:02:25
03.06.2026
|
Handeln
|
Brady Corp.
US1046741062
|
75.00
74.50
|
75.00
75.00
|
|
0.50
0.67
|
08:02:08
03.06.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
19.80
19.90
|
19.90
19.80
|
|
-0.10
-0.50
|
15:51:14
03.06.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
416.10
418.10
|
416.10
416.10
|
|
-2.00
-0.48
|
08:02:08
03.06.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
639.60
650.80
|
639.60
639.60
|
|
-11.20
-1.72
|
08:02:25
03.06.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.48
2.48
|
2.48
2.48
|
|
0.00
0.00
|
08:02:07
03.06.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
51.30
52.92
|
51.30
51.30
|
|
-1.62
-3.06
|
08:02:07
03.06.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
58.12
58.96
|
59.76
58.12
|
|
-0.84
-1.42
|
21:55:01
03.06.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
356.00
360.00
|
356.00
356.00
|
|
-4.00
-1.11
|
08:02:25
03.06.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.02
3.72
|
3.02
3.02
|
|
-0.70
-18.75
|
08:02:08
03.06.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
21.05.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
147.80
150.00
|
147.80
147.80
|
|
-2.20
-1.47
|
08:02:25
03.06.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
56.62
55.52
|
56.62
56.62
|
|
1.10
1.98
|
08:10:42
03.06.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
28.40
29.00
|
28.80
28.20
|
|
-0.60
-2.07
|
21:55:01
03.06.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
117.50
116.00
|
117.50
117.00
|
|
1.50
1.29
|
14:10:28
03.06.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
17.50
18.00
|
17.50
17.50
|
|
-0.50
-2.78
|
08:02:25
03.06.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
116.00
113.00
|
116.00
116.00
|
|
3.00
2.65
|
08:02:08
03.06.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
618.50
615.50
|
618.50
618.50
|
|
3.00
0.49
|
08:10:42
03.06.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.60
17.60
|
17.60
17.20
|
|
0.00
0.00
|
10:18:32
03.06.2026
|
Handeln
|
Digi International
US2537981027
|
59.00
58.00
|
59.00
59.00
|
|
1.00
1.72
|
09:12:51
03.06.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
104.00
102.00
|
104.00
104.00
|
|
2.00
1.96
|
08:02:08
03.06.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
20.55
20.44
|
20.55
20.32
|
|
0.11
0.54
|
02:04:00
04.06.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
219.70
230.80
|
219.70
219.70
|
|
-11.10
-4.81
|
08:02:09
03.06.2026
|
Handeln
|
First BanCorp
US3189101062
|
57.31
59.39
|
59.14
57.23
|
|
-2.08
-3.50
|
02:00:00
04.06.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.06.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.35
6.53
|
6.35
6.35
|
|
-0.19
-2.85
|
08:02:08
03.06.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
55.40
64.60
|
63.60
55.40
|
|
-9.20
-14.24
|
16:42:15
03.06.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
262.00
266.00
|
262.00
262.00
|
|
-4.00
-1.50
|
08:02:09
03.06.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
56.00
56.50
|
56.00
56.00
|
|
-0.50
-0.88
|
21:48:02
03.06.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
18.90
19.10
|
19.30
18.90
|
|
-0.20
-1.05
|
15:45:05
03.06.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
13.30
13.20
|
13.30
13.30
|
|
0.10
0.76
|
08:02:25
03.06.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.25
8.07
|
8.25
8.25
|
|
0.18
2.17
|
08:02:08
03.06.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
185.60
182.00
|
185.60
181.60
|
|
3.60
1.98
|
21:48:02
03.06.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
102.00
103.00
|
102.00
102.00
|
|
-1.00
-0.97
|
08:02:25
03.06.2026
|
Handeln
|
