A.O. Smith Corp.
US8318652091
|
62.54
63.14
|
62.54
62.54
|
|
-0.60
-0.95
|
09:09:02
14.05.2025
|
AAR Corp.
US0003611052
|
54.35
54.50
|
54.35
54.35
|
|
-0.15
-0.28
|
08:07:05
14.05.2025
|
Advanced Energy Industries Inc.
US0079731008
|
107.00
105.00
|
107.00
107.00
|
|
2.00
1.90
|
08:07:05
14.05.2025
|
Agilysys Inc.
US00847J1051
|
75.50
75.00
|
75.50
75.50
|
|
0.50
0.67
|
08:07:06
14.05.2025
|
Albany International Corp.
US0123481089
|
61.00
61.00
|
61.00
61.00
|
|
0.00
0.00
|
08:20:03
14.05.2025
|
Allete Inc.
US0185223007
|
58.50
58.50
|
58.50
58.50
|
|
0.00
0.00
|
08:05:02
14.05.2025
|
ANSYS Inc.
US03662Q1058
|
309.00
309.00
|
309.00
309.00
|
|
0.00
0.00
|
08:20:02
14.05.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
204.00
206.00
|
204.00
204.00
|
|
-2.00
-0.97
|
10:11:12
14.05.2025
|
Atmos Energy Corp.
US0495601058
|
137.10
139.15
|
137.10
137.10
|
|
-2.05
-1.47
|
09:09:02
14.05.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
33.80
35.00
|
33.80
33.80
|
|
-1.20
-3.43
|
09:09:02
14.05.2025
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Belden CDT Inc.
US0774541066
|
101.00
100.00
|
101.00
101.00
|
|
1.00
1.00
|
08:13:59
14.05.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
33.00
32.60
|
33.00
33.00
|
|
0.40
1.23
|
08:07:05
14.05.2025
|
Brady Corp.
US1046741062
|
67.00
67.50
|
67.00
67.00
|
|
-0.50
-0.74
|
08:07:05
14.05.2025
|
Brookline Bancorp Inc.
US11373M1071
|
9.80
9.70
|
9.80
9.80
|
|
0.10
1.03
|
08:00:13
14.05.2025
|
Brooks Automation Inc.
US1143401024
|
24.80
25.00
|
24.80
24.80
|
|
-0.20
-0.80
|
08:13:59
14.05.2025
|
Carpenter Technology Corp.
US1442851036
|
199.00
193.00
|
199.00
199.00
|
|
6.00
3.11
|
08:00:13
14.05.2025
|
Casey's General Stores Inc
US1475281036
|
392.00
388.00
|
392.00
382.00
|
|
4.00
1.03
|
09:50:52
14.05.2025
|
Cato Corp.
US1492051065
|
2.30
2.28
|
2.30
2.30
|
|
0.02
0.88
|
08:00:13
14.05.2025
|
Centene Corp.
US15135B1017
|
52.74
54.15
|
52.74
52.74
|
|
-1.41
-2.60
|
08:07:05
14.05.2025
|
Century Aluminum Co.
US1564311082
|
15.21
15.41
|
15.21
15.21
|
|
-0.20
-1.30
|
08:20:03
14.05.2025
|
Chemed Corp.
US16359R1032
|
494.00
500.00
|
494.00
494.00
|
|
-6.00
-1.20
|
08:07:05
14.05.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
5.70
5.95
|
5.70
5.70
|
|
-0.25
-4.20
|
08:07:05
14.05.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
07.05.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
1’020.00
1’050.00
|
1’020.00
1’020.00
|
|
-30.00
-2.86
|
08:07:08
14.05.2025
|
Cognex Corp.
US1924221039
|
28.19
28.31
|
28.19
28.19
|
|
-0.12
-0.42
|
09:09:02
14.05.2025
|
Conmed Corp.
US2074101013
|
53.50
54.50
|
53.50
53.50
|
|
-1.00
-1.83
|
08:20:02
14.05.2025
|
Constellation Brands Inc (A)
US21036P1084
|
167.60
170.25
|
167.60
167.60
|
|
-2.65
-1.56
|
08:07:05
14.05.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
25.70
25.75
|
25.70
25.70
|
|
-0.05
-0.19
|
08:07:05
14.05.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
116.00
115.00
|
116.00
116.00
|
|
1.00
0.87
|
08:00:13
14.05.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
352.00
346.00
|
352.00
352.00
|
|
6.00
1.73
|
09:09:02
14.05.2025
|
Daktronics Inc.
US2342641097
|
13.19
12.75
|
13.19
13.19
|
|
0.44
3.45
|
08:07:05
14.05.2025
|
Digi International
US2537981027
|
30.00
30.00
|
30.00
30.00
|
|
0.00
0.00
|
08:20:01
14.05.2025
|
East West Bancorp Inc.
US27579R1041
|
85.50
85.00
|
85.50
85.50
|
|
0.50
0.59
|
08:07:05
14.05.2025
|
Enzo Biochem Inc.
US2941001024
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Ethan Allen Interiors Inc.
US2976021046
|
27.48
27.46
|
0.00
0.00
|
|
0.02
0.07
|
22:15:01
13.05.2025
|
Factset Research Systems Inc.
US3030751057
|
402.40
408.60
|
402.40
402.40
|
|
-6.20
-1.52
|
08:07:05
14.05.2025
|
First BanCorp
US3189101062
|
42.53
42.77
|
0.00
0.00
|
|
-0.24
-0.56
|
02:00:00
14.05.2025
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Flowers Foods Inc.
US3434981011
|
15.50
15.80
|
15.50
15.50
|
|
-0.30
-1.90
|
08:07:05
14.05.2025
|
Forward Air Corp.
US3498531017
|
16.50
16.80
|
16.50
16.50
|
|
-0.30
-1.79
|
08:03:51
14.05.2025
|
Global Payments Inc.
US37940X1028
|
73.88
75.04
|
73.88
73.88
|
|
-1.16
-1.55
|
08:07:06
14.05.2025
|
Group 1 Automotive Inc.
US3989051095
|
398.00
396.00
|
398.00
398.00
|
|
2.00
0.51
|
08:07:08
14.05.2025
|
Haemonetics Corp.
US4050241003
|
61.00
61.00
|
61.00
61.00
|
|
0.00
0.00
|
08:02:09
14.05.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
18.20
18.50
|
18.20
18.20
|
|
-0.30
-1.62
|
08:03:51
14.05.2025
|
Heartland Express Inc.
US4223471040
|
8.10
7.95
|
8.10
8.10
|
|
0.15
1.89
|
08:07:05
14.05.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
38.60
38.80
|
38.60
38.60
|
|
-0.20
-0.52
|
08:03:51
14.05.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.90
6.15
|
5.90
5.90
|
|
-0.25
-4.07
|
08:00:13
14.05.2025
|
