A.O. Smith Corp.
US8318652091
|
66.72
67.42
|
66.72
66.72
|
|
-0.70
-1.04
|
08:02:44
13.02.2026
|
Handeln
|
AAR Corp.
US0003611052
|
94.35
95.05
|
94.35
94.35
|
|
-0.70
-0.74
|
08:00:26
13.02.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
262.00
266.00
|
262.00
262.00
|
|
-4.00
-1.50
|
08:00:26
13.02.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
67.50
71.50
|
67.50
67.50
|
|
-4.00
-5.59
|
08:00:27
13.02.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
47.40
48.20
|
47.40
47.40
|
|
-0.80
-1.66
|
09:05:40
13.02.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
232.00
242.00
|
232.00
232.00
|
|
-10.00
-4.13
|
08:02:44
13.02.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
149.55
148.10
|
149.55
149.55
|
|
1.45
0.98
|
08:02:44
13.02.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
35.60
35.00
|
35.60
35.60
|
|
0.60
1.71
|
08:02:44
13.02.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
126.00
119.00
|
126.00
126.00
|
|
7.00
5.88
|
08:44:09
13.02.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
48.80
49.40
|
48.80
48.80
|
|
-0.60
-1.21
|
08:00:26
13.02.2026
|
Handeln
|
Brady Corp.
US1046741062
|
80.50
79.50
|
80.50
80.50
|
|
1.00
1.26
|
08:00:25
13.02.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
23.40
24.80
|
23.40
23.40
|
|
-1.40
-5.65
|
08:44:09
13.02.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
306.00
310.00
|
306.00
306.00
|
|
-4.00
-1.29
|
08:00:25
13.02.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
555.00
545.00
|
555.00
555.00
|
|
10.00
1.83
|
08:00:27
13.02.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.32
2.46
|
2.32
2.32
|
|
-0.14
-5.69
|
08:00:27
13.02.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
32.80
34.02
|
32.80
32.80
|
|
-1.23
-3.60
|
08:00:26
13.02.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
39.75
41.67
|
41.55
39.39
|
|
-1.92
-4.61
|
10:08:50
13.02.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
388.00
386.00
|
388.00
388.00
|
|
2.00
0.52
|
08:00:25
13.02.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.32
3.50
|
3.32
3.32
|
|
-0.18
-5.14
|
08:00:26
13.02.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.02.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
136.00
132.00
|
136.00
136.00
|
|
4.00
3.03
|
08:00:27
13.02.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
48.87
43.00
|
48.96
48.87
|
|
5.87
13.65
|
13:24:53
13.02.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
34.80
35.00
|
34.80
34.80
|
|
-0.20
-0.57
|
08:10:02
13.02.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
135.15
136.90
|
135.15
135.15
|
|
-1.75
-1.28
|
08:00:26
13.02.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
33.75
33.70
|
33.75
33.75
|
|
0.05
0.15
|
08:00:26
13.02.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
120.00
123.00
|
120.00
120.00
|
|
-3.00
-2.44
|
08:00:26
13.02.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
560.00
565.00
|
560.00
560.00
|
|
-5.00
-0.88
|
08:02:44
13.02.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
21.74
21.83
|
21.74
21.74
|
|
-0.09
-0.41
|
08:00:27
13.02.2026
|
Handeln
|
Digi International
US2537981027
|
38.60
38.80
|
38.60
38.60
|
|
-0.20
-0.52
|
08:16:02
13.02.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
98.00
100.00
|
98.00
98.00
|
|
-2.00
-2.00
|
08:00:25
13.02.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
23.49
23.62
|
0.00
0.00
|
|
-0.13
-0.55
|
22:15:00
12.02.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
169.35
162.75
|
169.35
169.35
|
|
6.60
4.06
|
08:00:26
13.02.2026
|
Handeln
|
First BanCorp
US3189101062
|
59.87
60.55
|
0.00
0.00
|
|
-0.68
-1.12
|
02:00:00
13.02.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
66.67
|
23:20:00
12.02.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.25
10.00
|
9.25
9.20
|
|
-0.75
-7.50
|
13:11:03
13.02.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
57.84
60.92
|
57.84
57.84
|
|
-3.08
-5.06
|
08:00:27
13.02.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
280.00
282.00
|
280.00
280.00
|
|
-2.00
-0.71
|
08:00:27
13.02.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
47.80
47.60
|
47.80
47.80
|
|
0.20
0.42
|
08:01:22
13.02.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
21.60
21.80
|
21.60
21.60
|
|
-0.20
-0.92
|
08:09:06
13.02.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
9.25
9.90
|
9.25
9.25
|
|
-0.65
-6.57
|
08:00:26
13.02.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.05
7.35
|
7.05
7.05
|
|
-0.30
-4.08
|
08:00:26
13.02.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
171.85
171.95
|
171.85
171.85
|
|
-0.10
-0.06
|
08:01:22
13.02.2026
|
Handeln
|
