A.O. Smith Corp.
US8318652091
|
62.02
61.58
|
62.02
62.02
|
|
0.44
0.71
|
08:07:13
23.01.2026
|
Handeln
|
AAR Corp.
US0003611052
|
90.90
90.80
|
90.90
90.90
|
|
0.10
0.11
|
08:10:29
23.01.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
234.00
228.00
|
234.00
234.00
|
|
6.00
2.63
|
08:13:57
23.01.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
92.50
91.00
|
92.50
92.50
|
|
1.50
1.65
|
08:13:57
23.01.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
48.60
49.40
|
49.20
47.00
|
|
-0.80
-1.62
|
21:55:01
23.01.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
238.00
240.00
|
238.00
238.00
|
|
-2.00
-0.83
|
08:07:13
23.01.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
140.60
143.80
|
140.60
140.60
|
|
-3.20
-2.23
|
08:07:13
23.01.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
34.40
34.40
|
34.40
34.40
|
|
0.00
0.00
|
08:07:12
23.01.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
98.00
101.00
|
99.50
98.00
|
|
-3.00
-2.97
|
15:46:41
23.01.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
43.00
43.80
|
43.00
43.00
|
|
-0.80
-1.83
|
08:14:01
23.01.2026
|
Handeln
|
Brady Corp.
US1046741062
|
72.50
73.00
|
72.50
72.50
|
|
-0.50
-0.68
|
08:10:29
23.01.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
34.40
34.80
|
34.60
34.40
|
|
-0.40
-1.15
|
15:46:41
23.01.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
282.00
284.00
|
282.00
282.00
|
|
-2.00
-0.70
|
08:10:27
23.01.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
520.00
535.00
|
520.00
520.00
|
|
-15.00
-2.80
|
08:13:57
23.01.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.68
2.62
|
2.68
2.68
|
|
0.06
2.29
|
08:10:28
23.01.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
38.49
38.62
|
38.78
38.49
|
|
-0.13
-0.34
|
15:18:42
23.01.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
41.07
40.98
|
41.07
39.75
|
|
0.09
0.22
|
21:55:01
23.01.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
376.00
370.00
|
376.00
376.00
|
|
6.00
1.62
|
08:14:01
23.01.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.72
3.64
|
3.72
3.72
|
|
0.08
2.20
|
08:10:29
23.01.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.01.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
126.00
130.00
|
126.00
126.00
|
|
-4.00
-3.08
|
08:13:57
23.01.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
34.59
34.56
|
35.89
34.59
|
|
0.03
0.09
|
17:35:05
23.01.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
35.00
35.60
|
35.60
35.00
|
|
-0.60
-1.69
|
21:55:01
23.01.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
137.95
140.90
|
138.50
136.05
|
|
-2.95
-2.09
|
14:40:39
23.01.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
37.00
37.75
|
37.20
37.00
|
|
-0.75
-1.99
|
15:23:31
23.01.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
120.00
122.00
|
120.00
120.00
|
|
-2.00
-1.64
|
08:10:29
23.01.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
555.00
570.00
|
555.00
555.00
|
|
-15.00
-2.63
|
08:07:12
23.01.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
18.50
18.64
|
18.50
18.50
|
|
-0.15
-0.78
|
08:13:57
23.01.2026
|
Handeln
|
Digi International
US2537981027
|
36.80
36.60
|
36.80
36.80
|
|
0.20
0.55
|
08:16:17
23.01.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
97.50
99.50
|
97.50
97.50
|
|
-2.00
-2.01
|
08:10:28
23.01.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
24.21
24.78
|
24.65
24.15
|
|
-0.57
-2.30
|
22:15:00
23.01.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
245.00
242.50
|
245.00
245.00
|
|
2.50
1.03
|
08:10:27
23.01.2026
|
Handeln
|
First BanCorp
US3189101062
|
57.77
60.95
|
60.56
57.73
|
|
-3.18
-5.22
|
02:00:00
24.01.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.15
9.20
|
9.15
9.15
|
|
-0.05
-0.54
|
08:10:27
23.01.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
64.64
62.90
|
64.64
64.64
|
|
1.74
2.77
|
08:10:28
23.01.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
340.00
344.00
|
340.00
340.00
|
|
-4.00
-1.16
|
08:10:29
23.01.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
57.50
59.00
|
58.50
57.50
|
|
-1.50
-2.54
|
21:41:41
23.01.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
22.40
22.80
|
22.40
22.40
|
|
-0.40
-1.75
|
08:05:35
23.01.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
9.10
9.00
|
9.10
9.10
|
|
0.10
1.11
|
08:13:57
23.01.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
08:10:29
23.01.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
164.35
167.80
|
167.80
164.35
|
|
-3.45
-2.06
|
21:41:41
23.01.2026
|
Handeln
|
