A.O. Smith Corp.
US8318652091
|
58.86
58.88
|
58.86
58.86
|
|
-0.02
-0.03
|
08:02:40
15.07.2025
|
Handeln
|
AAR Corp.
US0003611052
|
63.40
63.15
|
63.40
63.40
|
|
0.25
0.40
|
08:03:35
15.07.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
122.00
119.00
|
122.00
122.00
|
|
3.00
2.52
|
08:03:35
15.07.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
97.50
96.50
|
97.50
97.50
|
|
1.00
1.04
|
08:03:35
15.07.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
59.50
59.50
|
59.50
59.50
|
|
0.00
0.00
|
08:20:02
15.07.2025
|
Handeln
|
Allete Inc.
US0185223007
|
56.50
56.50
|
56.50
56.50
|
|
0.00
0.00
|
08:05:02
15.07.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
328.90
338.10
|
328.90
328.90
|
|
-9.20
-2.72
|
08:20:02
15.07.2025
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
218.00
220.00
|
218.00
218.00
|
|
-2.00
-0.91
|
08:02:40
15.07.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
132.90
131.50
|
132.90
132.90
|
|
1.40
1.06
|
08:02:40
15.07.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
32.40
32.40
|
32.40
32.40
|
|
0.00
0.00
|
08:02:40
15.07.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
104.00
103.00
|
104.00
104.00
|
|
1.00
0.97
|
08:48:07
15.07.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
33.60
33.80
|
33.60
33.60
|
|
-0.20
-0.59
|
08:03:35
15.07.2025
|
Handeln
|
Brady Corp.
US1046741062
|
59.00
59.00
|
59.00
59.00
|
|
0.00
0.00
|
08:03:35
15.07.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
9.50
9.25
|
9.50
9.50
|
|
0.25
2.70
|
08:01:47
15.07.2025
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
27.20
28.00
|
27.20
27.20
|
|
-0.80
-2.86
|
08:48:07
15.07.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
242.00
236.00
|
242.00
238.00
|
|
6.00
2.54
|
08:39:40
15.07.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
442.00
436.00
|
442.00
442.00
|
|
6.00
1.38
|
08:03:35
15.07.2025
|
Handeln
|
Cato Corp.
US1492051065
|
2.34
2.62
|
2.34
2.34
|
|
-0.28
-10.69
|
08:01:47
15.07.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
26.24
27.08
|
26.24
26.24
|
|
-0.84
-3.08
|
08:03:35
15.07.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
17.60
17.48
|
17.60
17.60
|
|
0.13
0.72
|
08:00:07
15.07.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
396.00
390.00
|
396.00
396.00
|
|
6.00
1.54
|
08:03:35
15.07.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
4.26
4.22
|
4.26
4.26
|
|
0.04
0.95
|
08:03:35
15.07.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
07.07.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
94.50
99.00
|
94.50
94.50
|
|
-4.50
-4.55
|
08:03:36
15.07.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
28.87
29.27
|
28.87
28.87
|
|
-0.40
-1.37
|
08:02:40
15.07.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
42.60
43.40
|
42.60
42.60
|
|
-0.80
-1.84
|
08:20:02
15.07.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
141.45
146.65
|
141.45
140.95
|
|
-5.20
-3.55
|
11:40:29
15.07.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
26.95
26.80
|
26.95
26.95
|
|
0.15
0.56
|
08:03:35
15.07.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
117.00
115.00
|
117.00
117.00
|
|
2.00
1.74
|
08:01:47
15.07.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
416.00
402.00
|
416.00
416.00
|
|
14.00
3.48
|
08:02:40
15.07.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
13.68
13.60
|
13.68
13.68
|
|
0.08
0.59
|
08:03:35
15.07.2025
|
Handeln
|
Digi International
US2537981027
|
27.60
28.40
|
27.60
27.60
|
|
-0.80
-2.82
|
09:05:21
15.07.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
92.50
90.00
|
92.50
92.50
|
|
2.50
2.78
|
08:03:35
15.07.2025
|
Handeln
|
Enzo Biochem Inc.
US2941001024
|
0.58
0.58
|
0.58
0.58
|
|
0.00
0.00
|
08:00:14
15.07.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
29.72
29.81
|
0.00
0.00
|
|
-0.09
-0.30
|
22:15:01
14.07.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
375.50
378.80
|
375.50
375.50
|
|
-3.30
-0.87
|
08:03:36
15.07.2025
|
Handeln
|
First BanCorp
US3189101062
|
47.24
46.80
|
0.00
0.00
|
|
0.44
0.94
|
02:00:00
15.07.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-67.74
|
23:20:00
14.07.2025
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
13.20
13.60
|
13.20
13.20
|
|
-0.40
-2.94
|
08:03:36
15.07.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
68.10
68.08
|
68.10
68.08
|
|
0.02
0.03
|
10:23:55
15.07.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
410.00
404.00
|
410.00
410.00
|
|
6.00
1.49
|
08:03:35
15.07.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
64.50
64.50
|
64.50
64.50
|
|
0.00
0.00
|
08:01:54
15.07.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
18.40
18.70
|
18.40
18.40
|
|
-0.30
-1.60
|
08:06:19
15.07.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.70
7.85
|
7.70
7.70
|
|
-0.15
-1.91
|
08:03:35
15.07.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
40.00
39.60
|
40.00
40.00
|
|
0.40
1.01
|
08:06:19
15.07.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.40
5.55
|
5.40
5.40
|
|
-0.15
-2.70
|
08:01:47
15.07.2025
|
Handeln
|
