A.O. Smith Corp.
US8318652091
|
56.62
57.24
|
56.62
56.62
|
|
-0.62
-1.08
|
08:01:42
14.11.2025
|
Handeln
|
AAR Corp.
US0003611052
|
68.15
71.70
|
68.15
68.15
|
|
-3.55
-4.95
|
08:02:33
14.11.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
173.00
184.00
|
173.00
173.00
|
|
-11.00
-5.98
|
11:35:40
14.11.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
107.00
110.00
|
107.00
107.00
|
|
-3.00
-2.73
|
08:10:27
14.11.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
38.60
38.80
|
38.60
37.80
|
|
-0.20
-0.52
|
21:55:02
14.11.2025
|
Handeln
|
Allete Inc.
US0185223007
|
58.00
57.50
|
58.00
57.50
|
|
0.50
0.87
|
21:55:02
14.11.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
212.00
218.00
|
212.00
212.00
|
|
-6.00
-2.75
|
08:01:42
14.11.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
152.55
153.25
|
152.55
152.55
|
|
-0.70
-0.46
|
08:01:42
14.11.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
35.80
35.80
|
35.80
35.80
|
|
0.00
0.00
|
08:01:07
14.11.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
94.00
97.50
|
95.50
94.00
|
|
-3.50
-3.59
|
15:55:19
14.11.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
36.80
38.80
|
36.80
36.80
|
|
-2.00
-5.15
|
08:10:27
14.11.2025
|
Handeln
|
Brady Corp.
US1046741062
|
64.00
65.50
|
64.00
64.00
|
|
-1.50
-2.29
|
08:02:33
14.11.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
25.20
26.00
|
25.40
25.20
|
|
-0.80
-3.08
|
15:55:19
14.11.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
276.00
292.00
|
276.00
276.00
|
|
-16.00
-5.48
|
08:02:33
14.11.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
452.00
454.00
|
452.00
452.00
|
|
-2.00
-0.44
|
08:10:27
14.11.2025
|
Handeln
|
Cato Corp.
US1492051065
|
2.90
3.02
|
2.90
2.90
|
|
-0.12
-3.97
|
08:02:33
14.11.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
30.91
31.16
|
30.91
30.91
|
|
-0.25
-0.80
|
08:02:33
14.11.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
24.72
24.94
|
24.86
24.15
|
|
-0.22
-0.88
|
21:55:02
14.11.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
380.00
382.00
|
380.00
380.00
|
|
-2.00
-0.52
|
08:10:27
14.11.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
7.40
7.80
|
7.40
7.40
|
|
-0.40
-5.13
|
08:02:33
14.11.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
10.11.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
136.00
139.00
|
136.00
136.00
|
|
-3.00
-2.16
|
08:10:27
14.11.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
31.73
32.96
|
31.73
31.73
|
|
-1.23
-3.73
|
08:01:42
14.11.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
36.00
36.80
|
37.00
35.80
|
|
-0.80
-2.17
|
21:55:02
14.11.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
110.00
112.10
|
112.05
110.00
|
|
-2.10
-1.87
|
19:25:52
14.11.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
38.75
39.85
|
38.75
38.75
|
|
-1.10
-2.76
|
08:10:28
14.11.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
105.00
107.00
|
105.00
105.00
|
|
-2.00
-1.87
|
08:02:33
14.11.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
466.00
496.00
|
466.00
466.00
|
|
-30.00
-6.05
|
08:01:42
14.11.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
15.90
16.41
|
15.90
15.56
|
|
-0.51
-3.11
|
16:41:00
14.11.2025
|
Handeln
|
Digi International
US2537981027
|
32.60
32.60
|
32.60
32.60
|
|
0.00
0.00
|
08:17:29
14.11.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
88.00
90.50
|
88.50
88.00
|
|
-2.50
-2.76
|
13:17:12
14.11.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
22.50
22.68
|
22.69
22.39
|
|
-0.18
-0.79
|
22:15:00
14.11.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
237.40
234.30
|
237.40
237.40
|
|
3.10
1.32
|
08:02:33
14.11.2025
|
Handeln
|
First BanCorp
US3189101062
|
50.95
49.98
|
50.96
49.44
|
|
0.97
1.94
|
02:00:00
15.11.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.65
9.95
|
9.65
9.65
|
|
-0.30
-3.02
|
08:02:33
14.11.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
64.60
66.90
|
64.64
64.60
|
|
-2.30
-3.44
|
12:17:26
14.11.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
334.00
336.00
|
334.00
334.00
|
|
-2.00
-0.60
|
08:02:33
14.11.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
63.00
63.00
|
63.00
62.50
|
|
0.00
0.00
|
21:39:11
14.11.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
19.30
19.30
|
19.30
19.30
|
|
0.00
0.00
|
08:43:54
14.11.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
6.45
6.65
|
6.45
6.45
|
|
-0.20
-3.01
|
08:10:28
14.11.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
50.00
50.50
|
50.00
50.00
|
|
-0.50
-0.99
|
08:43:54
14.11.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.70
5.65
|
5.70
5.70
|
|
0.05
0.88
|
08:02:33
14.11.2025
|
Handeln
|
IDEX Corp.
US45167R1041
|
141.35
143.30
|
142.55
141.35
|
|
-1.95
-1.36
|
21:39:11
14.11.2025
|
Handeln
|
