A.O. Smith Corp.
US8318652091
|
55.36
54.32
|
55.36
55.36
|
|
1.04
1.91
|
08:12:59
24.06.2025
|
AAR Corp.
US0003611052
|
58.75
59.35
|
58.75
58.75
|
|
-0.60
-1.01
|
08:04:01
24.06.2025
|
Advanced Energy Industries Inc.
US0079731008
|
113.00
111.00
|
113.00
113.00
|
|
2.00
1.80
|
08:04:04
24.06.2025
|
Agilysys Inc.
US00847J1051
|
97.00
93.00
|
97.00
97.00
|
|
4.00
4.30
|
08:04:04
24.06.2025
|
Albany International Corp.
US0123481089
|
60.00
58.50
|
60.00
60.00
|
|
1.50
2.56
|
08:20:03
24.06.2025
|
Allete Inc.
US0185223007
|
54.50
55.00
|
55.00
54.50
|
|
-0.50
-0.91
|
17:00:01
24.06.2025
|
ANSYS Inc.
US03662Q1058
|
289.30
289.00
|
289.30
289.30
|
|
0.30
0.10
|
08:20:02
24.06.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
198.00
195.00
|
198.00
198.00
|
|
3.00
1.54
|
08:12:59
24.06.2025
|
Atmos Energy Corp.
US0495601058
|
134.95
133.00
|
134.95
134.95
|
|
1.95
1.47
|
08:12:59
24.06.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
32.80
32.40
|
32.80
32.80
|
|
0.40
1.23
|
08:12:59
24.06.2025
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Belden CDT Inc.
US0774541066
|
96.50
94.00
|
96.50
96.50
|
|
2.50
2.66
|
15:58:26
24.06.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
32.40
32.00
|
32.40
32.40
|
|
0.40
1.25
|
08:04:04
24.06.2025
|
Brady Corp.
US1046741062
|
57.50
57.50
|
57.50
57.50
|
|
0.00
0.00
|
08:04:04
24.06.2025
|
Brookline Bancorp Inc.
US11373M1071
|
8.85
8.60
|
8.85
8.85
|
|
0.25
2.91
|
08:00:57
24.06.2025
|
Brooks Automation Inc.
US1143401024
|
25.20
25.20
|
25.20
25.20
|
|
0.00
0.00
|
15:58:26
24.06.2025
|
Carpenter Technology Corp.
US1442851036
|
226.00
226.00
|
226.00
226.00
|
|
0.00
0.00
|
08:00:57
24.06.2025
|
Casey's General Stores Inc
US1475281036
|
438.00
428.00
|
438.00
438.00
|
|
10.00
2.34
|
15:56:56
24.06.2025
|
Cato Corp.
US1492051065
|
2.38
2.34
|
2.38
2.38
|
|
0.04
1.71
|
08:00:57
24.06.2025
|
Centene Corp.
US15135B1017
|
46.24
47.04
|
46.24
46.24
|
|
-0.81
-1.71
|
08:04:04
24.06.2025
|
Century Aluminum Co.
US1564311082
|
14.76
14.51
|
14.76
14.76
|
|
0.25
1.69
|
08:20:03
24.06.2025
|
Chemed Corp.
US16359R1032
|
470.00
472.00
|
470.00
470.00
|
|
-2.00
-0.42
|
08:04:04
24.06.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
3.26
3.36
|
3.26
3.26
|
|
-0.10
-2.98
|
08:04:04
24.06.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.06.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
93.00
91.50
|
93.00
93.00
|
|
1.50
1.64
|
08:04:04
24.06.2025
|
Cognex Corp.
US1924221039
|
25.86
25.63
|
25.86
25.86
|
|
0.23
0.90
|
08:12:59
24.06.2025
|
Conmed Corp.
US2074101013
|
44.40
44.80
|
44.40
44.40
|
|
-0.40
-0.89
|
08:20:02
24.06.2025
|
Constellation Brands Inc (A)
US21036P1084
|
142.20
140.40
|
142.20
140.85
|
|
1.80
1.28
|
16:34:03
24.06.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
26.50
26.10
|
26.50
26.50
|
|
0.40
1.53
|
08:04:04
24.06.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
109.00
107.00
|
109.00
109.00
|
|
2.00
1.87
|
08:00:56
24.06.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
410.00
404.00
|
410.00
410.00
|
|
6.00
1.49
|
08:12:59
24.06.2025
|
Daktronics Inc.
US2342641097
|
12.75
12.21
|
12.75
12.75
|
|
0.54
4.42
|
08:04:01
24.06.2025
|
Digi International
US2537981027
|
29.00
28.20
|
29.00
29.00
|
|
0.80
2.84
|
08:19:42
24.06.2025
|
East West Bancorp Inc.
US27579R1041
|
84.50
82.00
|
84.50
84.50
|
|
2.50
3.05
|
08:04:04
24.06.2025
|
Enzo Biochem Inc.
US2941001024
|
0.47
0.40
|
0.00
0.00
|
|
0.07
16.42
|
16:03:35
23.06.2025
|
Ethan Allen Interiors Inc.
US2976021046
|
27.84
27.50
|
27.87
27.45
|
|
0.34
1.24
|
16:47:42
24.06.2025
|
Factset Research Systems Inc.
US3030751057
|
377.40
374.70
|
378.30
377.40
|
|
2.70
0.72
|
08:04:05
24.06.2025
|
First BanCorp
US3189101062
|
42.47
41.82
|
42.50
42.05
|
|
0.65
1.55
|
16:40:48
24.06.2025
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Flowers Foods Inc.
US3434981011
|
14.00
13.60
|
14.00
13.80
|
|
0.40
2.94
|
14:10:57
24.06.2025
|
Forward Air Corp.
US3498531017
|
18.00
32.20
|
0.00
0.00
|
|
-14.20
-44.10
|
08:16:32
16.06.2025
|
Global Payments Inc.
US37940X1028
|
66.30
66.36
|
66.32
66.20
|
|
-0.06
-0.09
|
11:07:15
24.06.2025
|
Group 1 Automotive Inc.
US3989051095
|
384.00
382.00
|
384.00
384.00
|
|
2.00
0.52
|
08:04:01
24.06.2025
|
Haemonetics Corp.
US4050241003
|
61.00
60.50
|
61.00
61.00
|
|
0.50
0.83
|
08:02:17
24.06.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
16.70
17.20
|
16.70
16.70
|
|
-0.50
-2.91
|
08:08:19
24.06.2025
|
Heartland Express Inc.
US4223471040
|
7.65
7.45
|
7.65
7.65
|
|
0.20
2.68
|
08:04:01
24.06.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
37.20
36.80
|
37.20
37.20
|
|
0.40
1.09
|
08:08:19
24.06.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.45
6.25
|
5.45
5.45
|
|
-0.80
-12.80
|
08:00:56
24.06.2025
|
