A.O. Smith Corp.
US8318652091
|
50.16
50.34
|
50.16
50.16
|
|
-0.18
-0.36
|
08:01:25
07.10.2026
|
Handeln
|
AAR Corp.
US0003611052
|
90.90
90.55
|
90.90
90.90
|
|
0.35
0.39
|
08:03:21
07.10.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
266.20
262.60
|
266.20
266.20
|
|
3.60
1.37
|
08:01:43
07.10.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
87.00
88.00
|
87.00
87.00
|
|
-1.00
-1.14
|
08:01:46
07.10.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
51.50
52.50
|
51.50
51.50
|
|
-1.00
-1.90
|
08:10:01
07.10.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
304.20
305.20
|
304.20
304.20
|
|
-1.00
-0.33
|
08:01:25
07.10.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
140.80
139.55
|
140.80
140.80
|
|
1.25
0.90
|
08:01:25
07.10.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
31.16
31.16
|
31.16
31.16
|
|
0.00
0.00
|
08:01:25
07.10.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
100.00
97.50
|
100.00
100.00
|
|
2.50
2.56
|
08:50:13
07.10.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
75.45
75.80
|
75.45
75.45
|
|
-0.35
-0.46
|
08:01:43
07.10.2026
|
Handeln
|
Brady Corp.
US1046741062
|
75.50
76.00
|
75.50
75.50
|
|
-0.50
-0.66
|
08:03:21
07.10.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
35.00
40.40
|
35.00
35.00
|
|
-5.40
-13.37
|
08:50:13
07.10.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
350.80
348.30
|
350.80
350.80
|
|
2.50
0.72
|
08:01:43
07.10.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
547.20
553.80
|
547.20
547.20
|
|
-6.60
-1.19
|
08:01:43
07.10.2026
|
Handeln
|
Cato Corp.
US1492051065
|
1.88
1.95
|
1.88
1.88
|
|
-0.07
-3.59
|
08:01:46
07.10.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
57.48
57.16
|
57.48
57.48
|
|
0.32
0.56
|
08:03:21
07.10.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
33.40
32.87
|
33.40
32.73
|
|
0.53
1.61
|
08:06:34
07.10.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
450.00
452.00
|
450.00
450.00
|
|
-2.00
-0.44
|
08:01:43
07.10.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
1.68
1.68
|
1.68
1.68
|
|
0.00
0.12
|
08:03:21
07.10.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
22.09.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
170.00
170.15
|
170.00
170.00
|
|
-0.15
-0.09
|
08:01:46
07.10.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
58.88
57.28
|
58.88
58.88
|
|
1.60
2.79
|
08:01:25
07.10.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
39.20
39.40
|
39.20
39.20
|
|
-0.20
-0.51
|
08:10:02
07.10.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
97.80
101.50
|
98.00
97.80
|
|
-3.70
-3.65
|
08:36:20
07.10.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
19.40
20.00
|
19.40
19.40
|
|
-0.60
-3.00
|
08:01:45
07.10.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
134.00
135.00
|
134.00
134.00
|
|
-1.00
-0.74
|
08:01:45
07.10.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
480.80
481.60
|
480.80
480.80
|
|
-0.80
-0.17
|
08:01:25
07.10.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
15.70
15.80
|
15.70
15.70
|
|
-0.10
-0.63
|
08:01:43
07.10.2026
|
Handeln
|
Digi International
US2537981027
|
65.00
66.00
|
65.00
65.00
|
|
-1.00
-1.52
|
08:17:19
07.10.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
112.00
112.00
|
112.00
112.00
|
|
0.00
0.00
|
08:03:21
07.10.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
21.07
21.08
|
0.00
0.00
|
|
-0.01
-0.05
|
02:04:00
07.10.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
239.10
243.90
|
239.10
239.10
|
|
-4.80
-1.97
|
08:03:21
07.10.2026
|
Handeln
|
First BanCorp
US3189101062
|
59.74
61.79
|
0.00
0.00
|
|
-2.05
-3.32
|
02:00:00
07.10.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
5.07
5.01
|
5.07
5.07
|
|
0.06
1.12
|
08:03:21
07.10.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
72.60
73.20
|
72.60
72.60
|
|
-0.60
-0.82
|
08:03:21
07.10.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
210.00
214.00
|
210.00
210.00
|
|
-4.00
-1.87
|
08:03:21
07.10.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
90.50
92.00
|
90.50
90.50
|
|
-1.50
-1.63
|
08:01:55
07.10.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
24.40
24.40
|
24.40
24.40
|
|
0.00
0.00
|
08:04:01
07.10.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
10.00
10.30
|
10.00
10.00
|
|
-0.30
-2.91
|
08:01:46
07.10.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
6.75
6.90
|
6.75
6.75
|
|
-0.15
-2.18
|
08:01:45
07.10.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
208.40
208.00
|
208.40
208.40
|
|
0.40
0.19
|
08:01:55
07.10.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
143.00
142.00
|
143.00
141.00
|
|
1.00
0.70
|
08:46:48
07.10.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
