A.O. Smith Corp.
US8318652091
|
63.78
63.08
|
63.78
63.78
|
|
0.70
1.11
|
08:03:12
26.02.2025
|
AAR Corp.
US0003611052
|
59.95
58.75
|
59.95
59.95
|
|
1.20
2.04
|
08:08:23
26.02.2025
|
Advanced Energy Industries Inc.
US0079731008
|
116.00
120.00
|
116.00
116.00
|
|
-4.00
-3.33
|
08:08:22
26.02.2025
|
Agilysys Inc.
US00847J1051
|
77.50
74.50
|
77.50
77.50
|
|
3.00
4.03
|
08:08:22
26.02.2025
|
Albany International Corp.
US0123481089
|
76.00
76.00
|
76.00
76.00
|
|
0.00
0.00
|
08:20:00
26.02.2025
|
Allete Inc.
US0185223007
|
62.00
62.00
|
62.00
62.00
|
|
0.00
0.00
|
08:05:02
26.02.2025
|
ANSYS Inc.
US03662Q1058
|
313.90
317.20
|
313.90
313.90
|
|
-3.30
-1.04
|
08:20:02
26.02.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
232.00
230.00
|
232.00
232.00
|
|
2.00
0.87
|
08:03:12
26.02.2025
|
Atmos Energy Corp.
US0495601058
|
143.25
143.15
|
143.25
143.25
|
|
0.10
0.07
|
08:03:12
26.02.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
35.80
36.40
|
35.80
35.80
|
|
-0.60
-1.65
|
08:03:12
26.02.2025
|
Barnes Group Inc.
US0678061096
|
44.60
42.20
|
0.00
0.00
|
|
2.40
5.69
|
19:31:35
24.01.2025
|
Belden CDT Inc.
US0774541066
|
104.00
104.00
|
104.00
104.00
|
|
0.00
0.00
|
09:02:17
26.02.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
38.00
38.40
|
38.00
38.00
|
|
-0.40
-1.04
|
08:08:22
26.02.2025
|
Brady Corp.
US1046741062
|
70.50
67.50
|
70.50
70.50
|
|
3.00
4.44
|
08:08:23
26.02.2025
|
Brookline Bancorp Inc.
US11373M1071
|
11.20
11.00
|
11.20
11.20
|
|
0.20
1.82
|
08:00:27
26.02.2025
|
Brooks Automation Inc.
US1143401024
|
44.60
42.60
|
44.60
44.60
|
|
2.00
4.69
|
09:02:17
26.02.2025
|
Carpenter Technology Corp.
US1442851036
|
190.00
192.00
|
190.00
190.00
|
|
-2.00
-1.04
|
08:00:27
26.02.2025
|
Casey's General Stores Inc
US1475281036
|
402.00
392.00
|
402.00
402.00
|
|
10.00
2.55
|
08:08:22
26.02.2025
|
Cato Corp.
US1492051065
|
3.00
2.98
|
3.00
3.00
|
|
0.02
0.67
|
08:00:27
26.02.2025
|
Centene Corp.
US15135B1017
|
58.32
56.07
|
58.32
58.32
|
|
2.25
4.01
|
08:08:23
26.02.2025
|
Century Aluminum Co.
US1564311082
|
19.07
17.53
|
19.07
19.07
|
|
1.54
8.76
|
08:20:00
26.02.2025
|
Chemed Corp.
US16359R1032
|
520.00
520.00
|
520.00
520.00
|
|
0.00
0.00
|
08:08:23
26.02.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
8.50
8.60
|
8.50
8.50
|
|
-0.10
-1.16
|
08:08:23
26.02.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
12.02.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
1’320.00
1’320.00
|
1’320.00
1’320.00
|
|
0.00
0.00
|
08:08:23
26.02.2025
|
Cognex Corp.
US1924221039
|
31.24
30.98
|
31.24
31.24
|
|
0.26
0.84
|
08:03:12
26.02.2025
|
Conmed Corp.
US2074101013
|
59.50
59.00
|
59.50
59.50
|
|
0.50
0.85
|
08:20:01
26.02.2025
|
Constellation Brands Inc (A)
US21036P1084
|
169.70
168.10
|
169.70
168.85
|
|
1.60
0.95
|
09:19:27
26.02.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
24.25
25.30
|
24.25
24.25
|
|
-1.05
-4.15
|
08:08:23
26.02.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
130.00
132.00
|
130.00
130.00
|
|
-2.00
-1.52
|
08:00:27
26.02.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
300.00
298.00
|
300.00
300.00
|
|
2.00
0.67
|
08:03:12
26.02.2025
|
Daktronics Inc.
US2342641097
|
14.70
14.70
|
14.70
14.70
|
|
0.00
0.00
|
08:08:22
26.02.2025
|
Digi International
US2537981027
|
30.20
31.20
|
30.20
30.20
|
|
-1.00
-3.21
|
09:06:59
26.02.2025
|
East West Bancorp Inc.
US27579R1041
|
88.50
88.50
|
88.50
88.50
|
|
0.00
0.00
|
08:08:22
26.02.2025
|
Enzo Biochem Inc.
US2941001024
|
0.47
0.47
|
0.47
0.47
|
|
0.00
0.00
|
09:06:59
26.02.2025
|
Ethan Allen Interiors Inc.
US2976021046
|
28.89
28.51
|
0.00
0.00
|
|
0.38
1.33
|
22:15:01
25.02.2025
|
Factset Research Systems Inc.
US3030751057
|
440.60
438.80
|
440.60
440.60
|
|
1.80
0.41
|
08:08:23
26.02.2025
|
First BanCorp
US3189101062
|
41.23
41.36
|
0.00
0.00
|
|
-0.13
-0.31
|
02:00:00
26.02.2025
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Flowers Foods Inc.
US3434981011
|
18.50
18.70
|
18.50
18.40
|
|
-0.20
-1.07
|
10:06:48
26.02.2025
|
Forward Air Corp.
US3498531017
|
25.80
25.80
|
25.80
25.80
|
|
0.00
0.00
|
08:12:01
26.02.2025
|
Global Payments Inc.
US37940X1028
|
98.62
99.04
|
98.62
98.62
|
|
-0.42
-0.42
|
08:08:22
26.02.2025
|
Group 1 Automotive Inc.
US3989051095
|
436.00
430.00
|
436.00
436.00
|
|
6.00
1.40
|
08:08:22
26.02.2025
|
Haemonetics Corp.
US4050241003
|
61.50
61.00
|
61.50
61.50
|
|
0.50
0.82
|
09:14:07
26.02.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
21.60
19.70
|
21.60
21.60
|
|
1.90
9.64
|
08:12:01
26.02.2025
|
Heartland Express Inc.
US4223471040
|
9.60
9.65
|
9.60
9.60
|
|
-0.05
-0.52
|
08:08:23
26.02.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
38.60
39.20
|
38.60
38.60
|
|
-0.60
-1.53
|
08:12:01
26.02.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.10
7.65
|
8.10
8.10
|
|
0.45
5.88
|
08:00:28
26.02.2025
|
