A.O. Smith Corp.
US8318652091
|
56.16
55.50
|
56.16
56.16
|
|
0.66
1.19
|
08:02:05
25.03.2026
|
Handeln
|
AAR Corp.
US0003611052
|
101.00
89.80
|
101.00
93.75
|
|
11.20
12.47
|
14:40:10
25.03.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
296.00
282.00
|
314.00
294.00
|
|
14.00
4.96
|
20:50:04
25.03.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
61.50
62.00
|
61.50
61.50
|
|
-0.50
-0.81
|
08:03:54
25.03.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
45.40
44.80
|
45.60
43.80
|
|
0.60
1.34
|
21:55:02
25.03.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
226.00
222.00
|
226.00
226.00
|
|
4.00
1.80
|
08:02:05
25.03.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
155.20
156.30
|
155.20
155.20
|
|
-1.10
-0.70
|
08:02:05
25.03.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.40
33.20
|
33.40
33.40
|
|
0.20
0.60
|
08:02:05
25.03.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
102.00
101.00
|
102.00
102.00
|
|
1.00
0.99
|
08:02:05
25.03.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
51.50
48.60
|
51.50
51.50
|
|
2.90
5.97
|
08:03:54
25.03.2026
|
Handeln
|
Brady Corp.
US1046741062
|
71.50
71.00
|
71.50
71.50
|
|
0.50
0.70
|
08:03:54
25.03.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
18.30
17.40
|
18.30
18.30
|
|
0.90
5.17
|
08:02:05
25.03.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
352.00
320.00
|
352.00
342.00
|
|
32.00
10.00
|
21:26:27
25.03.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
590.00
580.00
|
590.00
590.00
|
|
10.00
1.72
|
08:03:54
25.03.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.34
2.42
|
2.34
2.34
|
|
-0.08
-3.31
|
08:00:13
25.03.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
28.50
28.13
|
28.50
28.50
|
|
0.37
1.32
|
08:03:54
25.03.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
42.98
42.83
|
43.51
42.92
|
|
0.15
0.35
|
21:55:01
25.03.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
318.00
318.00
|
318.00
318.00
|
|
0.00
0.00
|
08:03:55
25.03.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.02
3.00
|
3.02
3.02
|
|
0.02
0.67
|
08:03:55
25.03.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
18.03.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
164.00
162.00
|
164.00
160.00
|
|
2.00
1.23
|
17:41:37
25.03.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
44.57
43.76
|
44.57
44.57
|
|
0.81
1.85
|
08:02:05
25.03.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
31.80
31.40
|
31.80
31.40
|
|
0.40
1.27
|
21:55:01
25.03.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
131.20
132.00
|
131.40
131.20
|
|
-0.80
-0.61
|
11:19:20
25.03.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
30.85
30.60
|
30.85
30.85
|
|
0.25
0.82
|
08:03:55
25.03.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
117.00
115.00
|
117.00
117.00
|
|
2.00
1.74
|
08:00:12
25.03.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
615.00
590.00
|
615.00
605.00
|
|
25.00
4.24
|
13:51:55
25.03.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
18.40
17.60
|
18.40
18.40
|
|
0.80
4.55
|
08:03:54
25.03.2026
|
Handeln
|
Digi International
US2537981027
|
42.60
42.20
|
42.60
42.60
|
|
0.40
0.95
|
08:21:18
25.03.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
91.00
90.00
|
91.00
91.00
|
|
1.00
1.11
|
08:03:54
25.03.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
22.46
22.39
|
22.52
22.05
|
|
0.07
0.31
|
01:04:00
26.03.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
169.90
179.70
|
169.90
169.90
|
|
-9.80
-5.45
|
08:03:55
25.03.2026
|
Handeln
|
First BanCorp
US3189101062
|
55.77
54.96
|
55.79
54.57
|
|
0.81
1.47
|
01:00:00
26.03.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
7.10
7.20
|
7.20
7.10
|
|
-0.10
-1.39
|
20:10:43
25.03.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
61.26
60.58
|
61.26
61.20
|
|
0.68
1.12
|
18:12:06
25.03.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
274.00
276.00
|
274.00
274.00
|
|
-2.00
-0.72
|
08:03:55
25.03.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
47.40
48.00
|
48.00
47.40
|
|
-0.60
-1.25
|
21:49:47
25.03.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
17.40
17.80
|
17.40
17.40
|
|
-0.40
-2.25
|
08:05:43
25.03.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
8.75
8.50
|
8.75
8.75
|
|
0.25
2.94
|
08:03:54
25.03.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.55
8.35
|
8.55
8.55
|
|
0.20
2.40
|
08:00:12
25.03.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
165.30
165.75
|
165.30
164.70
|
|
-0.45
-0.27
|
21:49:47
25.03.2026
|
Handeln
|
