A.O. Smith Corp.
US8318652091
|
54.88
56.52
|
54.88
54.88
|
|
-1.64
-2.90
|
08:36:59
03.06.2025
|
AAR Corp.
US0003611052
|
53.80
53.25
|
53.80
53.80
|
|
0.55
1.03
|
08:02:48
03.06.2025
|
Advanced Energy Industries Inc.
US0079731008
|
100.00
99.50
|
100.00
100.00
|
|
0.50
0.50
|
08:02:48
03.06.2025
|
Agilysys Inc.
US00847J1051
|
97.50
91.50
|
97.50
93.50
|
|
6.00
6.56
|
17:21:02
03.06.2025
|
Albany International Corp.
US0123481089
|
56.50
58.00
|
56.50
56.50
|
|
-1.50
-2.59
|
08:20:03
03.06.2025
|
Allete Inc.
US0185223007
|
57.50
57.00
|
57.50
56.50
|
|
0.50
0.88
|
18:00:01
03.06.2025
|
ANSYS Inc.
US03662Q1058
|
288.60
288.00
|
288.60
288.60
|
|
0.60
0.21
|
08:20:03
03.06.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
194.00
196.00
|
194.00
194.00
|
|
-2.00
-1.02
|
08:36:59
03.06.2025
|
Atmos Energy Corp.
US0495601058
|
134.80
135.25
|
134.85
134.80
|
|
-0.45
-0.33
|
10:33:25
03.06.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
33.40
33.60
|
33.40
33.40
|
|
-0.20
-0.60
|
08:36:59
03.06.2025
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Belden CDT Inc.
US0774541066
|
91.00
92.50
|
91.00
91.00
|
|
-1.50
-1.62
|
08:36:59
03.06.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
31.60
31.60
|
31.60
31.60
|
|
0.00
0.00
|
08:02:48
03.06.2025
|
Brady Corp.
US1046741062
|
60.50
61.00
|
60.50
60.50
|
|
-0.50
-0.82
|
08:02:48
03.06.2025
|
Brookline Bancorp Inc.
US11373M1071
|
8.85
8.95
|
8.85
8.85
|
|
-0.10
-1.12
|
08:05:02
03.06.2025
|
Brooks Automation Inc.
US1143401024
|
23.20
23.20
|
23.20
23.20
|
|
0.00
0.00
|
08:36:59
03.06.2025
|
Carpenter Technology Corp.
US1442851036
|
206.00
208.00
|
206.00
206.00
|
|
-2.00
-0.96
|
08:05:01
03.06.2025
|
Casey's General Stores Inc
US1475281036
|
382.00
380.00
|
382.00
382.00
|
|
2.00
0.53
|
08:02:48
03.06.2025
|
Cato Corp.
US1492051065
|
2.20
2.20
|
2.20
2.20
|
|
0.00
0.00
|
08:05:01
03.06.2025
|
Centene Corp.
US15135B1017
|
47.87
49.15
|
47.87
47.87
|
|
-1.28
-2.60
|
08:02:48
03.06.2025
|
Century Aluminum Co.
US1564311082
|
16.24
15.13
|
16.24
16.24
|
|
1.11
7.34
|
08:20:03
03.06.2025
|
Chemed Corp.
US16359R1032
|
496.00
500.00
|
496.00
496.00
|
|
-4.00
-0.80
|
08:02:48
03.06.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
4.96
5.25
|
4.96
4.96
|
|
-0.29
-5.52
|
08:02:48
03.06.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
21.05.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
97.00
99.00
|
97.00
97.00
|
|
-2.00
-2.02
|
08:02:48
03.06.2025
|
Cognex Corp.
US1924221039
|
25.84
26.20
|
25.84
25.84
|
|
-0.36
-1.37
|
08:36:59
03.06.2025
|
Conmed Corp.
US2074101013
|
47.80
49.20
|
47.80
47.80
|
|
-1.40
-2.85
|
08:20:03
03.06.2025
|
Constellation Brands Inc (A)
US21036P1084
|
152.10
150.00
|
152.10
152.10
|
|
2.10
1.40
|
08:02:48
03.06.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
24.95
25.75
|
24.95
24.95
|
|
-0.80
-3.11
|
08:02:48
03.06.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
109.00
110.00
|
109.00
109.00
|
|
-1.00
-0.91
|
08:05:01
03.06.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
394.00
382.00
|
394.00
386.00
|
|
12.00
3.14
|
18:14:43
03.06.2025
|
Daktronics Inc.
US2342641097
|
11.36
12.80
|
11.36
11.36
|
|
-1.45
-11.29
|
08:02:48
03.06.2025
|
Digi International
US2537981027
|
28.00
28.00
|
28.00
28.00
|
|
0.00
0.00
|
08:29:17
03.06.2025
|
East West Bancorp Inc.
US27579R1041
|
78.50
78.50
|
78.50
78.50
|
|
0.00
0.00
|
08:02:48
03.06.2025
|
Enzo Biochem Inc.
US2941001024
|
0.49
0.49
|
0.49
0.49
|
|
0.00
0.00
|
08:03:51
03.06.2025
|
Ethan Allen Interiors Inc.
US2976021046
|
26.44
25.73
|
26.45
25.68
|
|
0.71
2.76
|
18:49:13
03.06.2025
|
Factset Research Systems Inc.
US3030751057
|
396.80
395.80
|
396.80
396.80
|
|
1.00
0.25
|
08:02:48
03.06.2025
|
First BanCorp
US3189101062
|
41.20
40.63
|
41.32
40.35
|
|
0.57
1.40
|
18:43:06
03.06.2025
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.01
0.00
|
|
0.00
0.00
|
17:56:43
03.06.2025
|
Flowers Foods Inc.
US3434981011
|
14.80
14.80
|
14.80
14.50
|
|
0.00
0.00
|
13:28:36
03.06.2025
|
Forward Air Corp.
US3498531017
|
14.20
14.30
|
14.20
14.20
|
|
-0.10
-0.70
|
08:03:52
03.06.2025
|
Global Payments Inc.
US37940X1028
|
65.36
65.72
|
65.36
65.24
|
|
-0.36
-0.55
|
13:04:26
03.06.2025
|
Group 1 Automotive Inc.
US3989051095
|
366.00
366.00
|
366.00
366.00
|
|
0.00
0.00
|
08:02:48
03.06.2025
|
Haemonetics Corp.
US4050241003
|
61.50
59.00
|
61.50
59.50
|
|
2.50
4.24
|
13:35:13
03.06.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
17.00
18.00
|
17.00
17.00
|
|
-1.00
-5.56
|
08:03:52
03.06.2025
|
Heartland Express Inc.
US4223471040
|
7.50
7.75
|
7.50
7.50
|
|
-0.25
-3.23
|
08:02:48
03.06.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
37.60
37.80
|
37.60
37.60
|
|
-0.20
-0.53
|
08:03:52
03.06.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.40
5.50
|
5.40
5.40
|
|
-0.10
-1.82
|
08:05:01
03.06.2025
|
