A.O. Smith Corp.
US8318652091
|
49.12
49.18
|
49.12
49.12
|
|
-0.06
-0.12
|
08:00:50
16.09.2026
|
Handeln
|
AAR Corp.
US0003611052
|
98.80
102.00
|
98.80
98.80
|
|
-3.20
-3.14
|
08:02:05
16.09.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
215.70
217.00
|
215.70
215.70
|
|
-1.30
-0.60
|
08:02:12
16.09.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
90.50
93.50
|
90.50
90.50
|
|
-3.00
-3.21
|
15:28:26
16.09.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
52.00
51.00
|
52.50
50.00
|
|
1.00
1.96
|
21:55:02
16.09.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
271.20
272.80
|
271.20
271.20
|
|
-1.60
-0.59
|
08:00:50
16.09.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
138.90
140.55
|
138.90
138.90
|
|
-1.65
-1.17
|
08:00:50
16.09.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
31.28
31.60
|
31.28
31.28
|
|
-0.32
-1.01
|
08:00:50
16.09.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
95.50
97.00
|
95.50
95.50
|
|
-1.50
-1.55
|
15:43:11
16.09.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
62.20
61.70
|
62.20
62.20
|
|
0.50
0.81
|
08:02:12
16.09.2026
|
Handeln
|
Brady Corp.
US1046741062
|
74.00
74.50
|
74.00
74.00
|
|
-0.50
-0.67
|
08:02:05
16.09.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
29.00
28.40
|
29.00
28.40
|
|
0.60
2.11
|
15:43:11
16.09.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
358.40
362.70
|
358.40
358.40
|
|
-4.30
-1.19
|
08:02:12
16.09.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
517.40
543.80
|
517.40
503.40
|
|
-26.40
-4.85
|
17:49:24
16.09.2026
|
Handeln
|
Cato Corp.
US1492051065
|
1.91
1.86
|
1.91
1.91
|
|
0.05
2.69
|
08:02:12
16.09.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
58.46
60.38
|
58.46
58.46
|
|
-1.92
-3.18
|
08:02:05
16.09.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
34.74
34.36
|
35.22
34.12
|
|
0.38
1.11
|
21:55:01
16.09.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
436.00
440.00
|
436.00
436.00
|
|
-4.00
-0.91
|
08:02:12
16.09.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
1.63
2.14
|
1.63
1.63
|
|
-0.50
-23.60
|
08:02:05
16.09.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.08.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
169.30
179.00
|
169.30
169.30
|
|
-9.70
-5.42
|
08:02:12
16.09.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
51.74
51.58
|
51.74
51.14
|
|
0.16
0.31
|
11:23:46
16.09.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
40.80
40.40
|
41.40
40.00
|
|
0.40
0.99
|
21:55:01
16.09.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
106.50
108.00
|
106.50
106.50
|
|
-1.50
-1.39
|
16:28:22
16.09.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
22.00
21.40
|
22.00
22.00
|
|
0.60
2.80
|
08:02:12
16.09.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
139.00
139.00
|
139.00
139.00
|
|
0.00
0.00
|
08:02:12
16.09.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
487.00
475.40
|
487.00
487.00
|
|
11.60
2.44
|
08:00:50
16.09.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
15.30
15.30
|
15.30
15.30
|
|
0.00
0.00
|
08:02:12
16.09.2026
|
Handeln
|
Digi International
US2537981027
|
58.50
57.00
|
58.50
58.50
|
|
1.50
2.63
|
08:14:26
16.09.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
111.00
111.00
|
111.00
111.00
|
|
0.00
0.00
|
08:02:05
16.09.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
21.62
21.72
|
21.90
21.49
|
|
-0.10
-0.46
|
23:05:00
16.09.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
243.60
239.00
|
244.90
243.60
|
|
4.60
1.92
|
10:01:52
16.09.2026
|
Handeln
|
First BanCorp
US3189101062
|
62.62
64.10
|
64.10
61.53
|
|
-1.48
-2.31
|
23:20:00
16.09.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
5.27
5.15
|
5.27
5.27
|
|
0.12
2.33
|
08:02:05
16.09.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
76.80
78.00
|
76.80
76.80
|
|
-1.20
-1.54
|
08:02:05
16.09.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
236.00
246.00
|
236.00
236.00
|
|
-10.00
-4.07
|
08:02:05
16.09.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
91.00
90.50
|
91.00
90.50
|
|
0.50
0.55
|
21:47:38
16.09.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
23.20
23.60
|
23.20
23.20
|
|
-0.40
-1.69
|
08:02:53
16.09.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
10.80
10.70
|
10.80
10.70
|
|
0.10
0.93
|
14:16:12
16.09.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.46
7.25
|
7.46
7.46
|
|
0.21
2.83
|
08:02:12
16.09.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
192.10
191.80
|
192.10
191.70
|
|
0.30
0.16
|
21:47:38
16.09.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
139.00
139.00
|
139.00
139.00
|
|
0.00
0.00
|
08:02:12
16.09.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
