A.O. Smith Corp.
US8318652091
|
58.40
58.12
|
58.40
58.40
|
|
0.28
0.48
|
08:04:11
15.12.2025
|
Handeln
|
AAR Corp.
US0003611052
|
70.85
71.30
|
70.85
70.85
|
|
-0.45
-0.63
|
08:04:12
15.12.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
183.00
190.00
|
0.00
0.00
|
|
-7.00
-3.68
|
07:25:01
15.12.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
106.00
105.00
|
0.00
0.00
|
|
1.00
0.95
|
08:19:29
15.12.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
43.80
44.20
|
43.80
43.80
|
|
-0.40
-0.90
|
08:05:01
15.12.2025
|
Handeln
|
Allete Inc.
US0185223007
|
57.50
57.50
|
0.00
0.00
|
|
0.00
0.00
|
21:55:01
12.12.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
220.00
220.00
|
220.00
220.00
|
|
0.00
0.00
|
08:04:11
15.12.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
143.25
142.05
|
143.25
143.25
|
|
1.20
0.84
|
08:04:11
15.12.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.40
32.80
|
33.40
33.40
|
|
0.60
1.83
|
08:02:25
15.12.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
104.00
106.00
|
104.00
104.00
|
|
-2.00
-1.89
|
08:13:23
15.12.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
40.40
41.40
|
0.00
0.00
|
|
-1.00
-2.42
|
07:35:33
15.12.2025
|
Handeln
|
Brady Corp.
US1046741062
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
08:04:11
15.12.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
30.00
31.80
|
30.00
30.00
|
|
-1.80
-5.66
|
08:13:23
15.12.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
272.00
272.00
|
272.00
272.00
|
|
0.00
0.00
|
08:04:11
15.12.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
454.00
454.00
|
0.00
0.00
|
|
0.00
0.00
|
07:25:01
15.12.2025
|
Handeln
|
Cato Corp.
US1492051065
|
2.76
2.80
|
2.76
2.76
|
|
-0.04
-1.43
|
08:04:11
15.12.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
34.79
34.75
|
34.79
34.79
|
|
0.05
0.13
|
08:05:53
15.12.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
26.74
26.84
|
26.74
26.74
|
|
-0.10
-0.37
|
08:05:03
15.12.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
362.00
362.00
|
0.00
0.00
|
|
0.00
0.00
|
07:37:13
15.12.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
6.35
6.30
|
6.35
6.35
|
|
0.05
0.79
|
08:04:12
15.12.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.12.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
140.00
136.00
|
0.00
0.00
|
|
4.00
2.94
|
07:25:00
15.12.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
30.41
31.33
|
30.41
30.41
|
|
-0.92
-2.94
|
08:04:11
15.12.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
34.60
34.60
|
34.60
34.60
|
|
0.00
0.00
|
08:05:03
15.12.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
126.65
128.75
|
126.65
126.65
|
|
-2.10
-1.63
|
08:00:39
15.12.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
38.35
38.55
|
0.00
0.00
|
|
-0.20
-0.52
|
08:19:34
15.12.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
110.00
110.00
|
110.00
110.00
|
|
0.00
0.00
|
08:04:12
15.12.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
464.00
482.00
|
464.00
464.00
|
|
-18.00
-3.73
|
08:04:11
15.12.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
15.83
17.24
|
0.00
0.00
|
|
-1.41
-8.18
|
08:19:47
15.12.2025
|
Handeln
|
Digi International
US2537981027
|
38.40
39.80
|
38.40
38.40
|
|
-1.40
-3.52
|
08:15:57
15.12.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
96.50
97.00
|
96.50
96.50
|
|
-0.50
-0.52
|
08:04:12
15.12.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
25.03
25.20
|
25.25
24.97
|
|
-0.17
-0.67
|
22:15:00
12.12.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
251.10
247.90
|
251.10
248.90
|
|
3.20
1.29
|
08:05:34
15.12.2025
|
Handeln
|
First BanCorp
US3189101062
|
53.36
53.37
|
53.37
52.69
|
|
-0.01
-0.02
|
02:00:00
13.12.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-25.00
|
23:20:00
12.12.2025
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.25
9.25
|
9.25
9.25
|
|
0.00
0.00
|
08:04:12
15.12.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
69.94
69.40
|
69.94
69.94
|
|
0.54
0.78
|
08:04:12
15.12.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
350.00
360.00
|
350.00
350.00
|
|
-10.00
-2.78
|
08:04:11
15.12.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
70.00
70.00
|
70.00
70.00
|
|
0.00
0.00
|
08:04:55
15.12.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
20.60
21.00
|
20.60
20.60
|
|
-0.40
-1.90
|
08:08:52
15.12.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
8.10
7.90
|
0.00
0.00
|
|
0.20
2.53
|
07:25:01
15.12.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
50.50
50.50
|
0.00
0.00
|
|
0.00
0.00
|
07:41:28
10.12.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.90
6.00
|
5.90
5.90
|
|
-0.10
-1.67
|
08:04:12
15.12.2025
|
Handeln
|
IDEX Corp.
US45167R1041
|
151.95
151.95
|
151.95
151.95
|
|
0.00
0.00
|
08:11:50
15.12.2025
|
Handeln
|
