A.O. Smith Corp.
US8318652091
|
61.98
61.90
|
61.98
61.98
|
|
0.08
0.13
|
08:00:45
18.09.2025
|
Handeln
|
AAR Corp.
US0003611052
|
62.95
63.25
|
62.95
62.95
|
|
-0.30
-0.47
|
08:03:15
18.09.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
135.00
132.00
|
135.00
134.00
|
|
3.00
2.27
|
13:45:55
18.09.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
90.50
90.00
|
90.50
90.50
|
|
0.50
0.56
|
08:03:14
18.09.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
47.80
48.60
|
47.80
47.80
|
|
-0.80
-1.65
|
08:20:01
18.09.2025
|
Handeln
|
Allete Inc.
US0185223007
|
54.00
54.00
|
54.50
54.00
|
|
0.00
0.00
|
19:55:01
18.09.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
218.00
218.00
|
218.00
218.00
|
|
0.00
0.00
|
08:00:46
18.09.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
138.60
137.30
|
138.60
138.60
|
|
1.30
0.95
|
08:00:45
18.09.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
30.60
29.80
|
30.60
30.40
|
|
0.80
2.68
|
18:03:07
18.09.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
107.00
107.00
|
107.00
107.00
|
|
0.00
0.00
|
15:56:35
18.09.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
33.00
33.20
|
33.00
33.00
|
|
-0.20
-0.60
|
08:03:15
18.09.2025
|
Handeln
|
Brady Corp.
US1046741062
|
67.50
67.50
|
67.50
67.50
|
|
0.00
0.00
|
08:03:14
18.09.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
26.00
25.40
|
26.00
25.80
|
|
0.60
2.36
|
15:56:35
18.09.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
206.00
202.00
|
206.00
206.00
|
|
4.00
1.98
|
10:15:00
18.09.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
466.00
468.00
|
466.00
466.00
|
|
-2.00
-0.43
|
08:03:15
18.09.2025
|
Handeln
|
Cato Corp.
US1492051065
|
3.76
3.78
|
3.78
3.76
|
|
-0.02
-0.53
|
14:12:55
18.09.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
27.43
26.84
|
27.43
27.20
|
|
0.60
2.22
|
14:33:40
18.09.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
22.23
21.74
|
22.23
22.23
|
|
0.49
2.25
|
08:20:02
18.09.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
386.00
374.00
|
386.00
386.00
|
|
12.00
3.21
|
08:03:14
18.09.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
6.50
6.75
|
6.50
6.40
|
|
-0.25
-3.70
|
11:05:26
18.09.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
15.09.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
99.50
98.00
|
99.50
99.50
|
|
1.50
1.53
|
08:03:15
18.09.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
38.85
37.00
|
38.85
37.37
|
|
1.85
5.00
|
19:04:16
18.09.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
42.60
44.20
|
42.60
42.60
|
|
-1.60
-3.62
|
08:20:01
18.09.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
112.80
112.70
|
113.30
112.80
|
|
0.10
0.09
|
18:08:14
18.09.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
33.85
33.10
|
33.85
33.85
|
|
0.75
2.27
|
08:03:14
18.09.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
106.00
105.00
|
106.00
106.00
|
|
1.00
0.95
|
08:03:14
18.09.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
422.00
432.00
|
422.00
422.00
|
|
-10.00
-2.31
|
08:00:46
18.09.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
19.19
19.61
|
19.19
19.19
|
|
-0.43
-2.17
|
08:03:14
18.09.2025
|
Handeln
|
Digi International
US2537981027
|
30.40
30.00
|
30.40
30.40
|
|
0.40
1.33
|
09:07:21
18.09.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
91.50
89.50
|
91.50
91.50
|
|
2.00
2.23
|
08:03:15
18.09.2025
|
Handeln
|
Enzo Biochem Inc.
US2941001024
|
0.39
2.38
|
0.00
0.00
|
|
-1.99
-83.70
|
12:31:28
30.04.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
29.57
29.20
|
29.66
29.29
|
|
0.37
1.27
|
20:05:23
18.09.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
290.50
290.60
|
290.50
289.20
|
|
-0.10
-0.03
|
10:06:24
18.09.2025
|
Handeln
|
First BanCorp
US3189101062
|
54.45
53.09
|
54.68
53.25
|
|
1.36
2.56
|
19:56:45
18.09.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
11.20
11.50
|
11.20
11.20
|
|
-0.30
-2.61
|
08:03:15
18.09.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
72.80
70.88
|
72.80
72.68
|
|
1.92
2.71
|
13:44:37
18.09.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
386.00
382.00
|
386.00
386.00
|
|
4.00
1.05
|
08:03:14
18.09.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
41.60
42.20
|
41.60
41.60
|
|
-0.60
-1.42
|
08:03:23
18.09.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
19.40
19.00
|
19.40
19.40
|
|
0.40
2.11
|
08:07:05
18.09.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.15
7.20
|
7.15
7.15
|
|
-0.05
-0.69
|
08:03:14
18.09.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
42.20
41.60
|
42.20
42.20
|
|
0.60
1.44
|
08:07:05
18.09.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.35
5.30
|
5.35
5.35
|
|
0.05
0.94
|
08:03:15
18.09.2025
|
Handeln
|
