A.O. Smith Corp.
US8318652091
|
57.44
57.48
|
57.44
57.44
|
|
-0.04
-0.07
|
08:02:15
05.12.2025
|
Handeln
|
AAR Corp.
US0003611052
|
71.20
70.30
|
71.20
71.20
|
|
0.90
1.28
|
08:02:24
05.12.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
185.00
182.00
|
185.00
185.00
|
|
3.00
1.65
|
08:04:17
05.12.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
108.00
108.00
|
108.00
108.00
|
|
0.00
0.00
|
08:04:17
05.12.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
43.20
41.80
|
43.20
41.00
|
|
1.40
3.35
|
19:55:01
05.12.2025
|
Handeln
|
Allete Inc.
US0185223007
|
58.00
58.00
|
58.00
57.50
|
|
0.00
0.00
|
19:55:01
05.12.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
220.00
220.00
|
220.00
220.00
|
|
0.00
0.00
|
08:02:15
05.12.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
146.40
146.50
|
146.40
146.40
|
|
-0.10
-0.07
|
08:02:15
05.12.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.00
33.60
|
33.00
33.00
|
|
-0.60
-1.79
|
08:02:15
05.12.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
103.00
102.00
|
103.00
103.00
|
|
1.00
0.98
|
15:47:36
05.12.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
39.80
39.60
|
39.80
39.80
|
|
0.20
0.51
|
08:04:17
05.12.2025
|
Handeln
|
Brady Corp.
US1046741062
|
66.50
67.00
|
66.50
66.50
|
|
-0.50
-0.75
|
08:02:24
05.12.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
29.60
29.80
|
30.00
29.60
|
|
-0.20
-0.67
|
15:47:36
05.12.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
268.00
264.00
|
268.00
268.00
|
|
4.00
1.52
|
08:02:23
05.12.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
478.00
470.00
|
478.00
478.00
|
|
8.00
1.70
|
08:04:19
05.12.2025
|
Handeln
|
Cato Corp.
US1492051065
|
2.82
2.92
|
2.82
2.82
|
|
-0.10
-3.42
|
08:02:25
05.12.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
33.22
33.14
|
33.22
33.22
|
|
0.08
0.24
|
08:02:24
05.12.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
26.87
26.46
|
27.19
26.23
|
|
0.41
1.55
|
19:55:01
05.12.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
360.00
366.00
|
360.00
360.00
|
|
-6.00
-1.64
|
08:04:16
05.12.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
6.40
6.60
|
6.40
6.40
|
|
-0.20
-3.03
|
08:02:23
05.12.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
20.11.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
140.00
139.00
|
140.00
140.00
|
|
1.00
0.72
|
08:04:21
05.12.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
33.37
33.30
|
33.37
33.37
|
|
0.07
0.21
|
08:02:15
05.12.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
34.40
37.80
|
37.60
33.80
|
|
-3.40
-8.99
|
19:55:01
05.12.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
120.75
117.80
|
120.75
117.25
|
|
2.95
2.50
|
17:45:43
05.12.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
38.80
38.80
|
38.80
38.80
|
|
0.00
0.00
|
08:04:16
05.12.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
108.00
108.00
|
108.00
108.00
|
|
0.00
0.00
|
08:02:24
05.12.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
470.00
458.00
|
470.00
470.00
|
|
12.00
2.62
|
14:39:16
05.12.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
14.84
15.23
|
14.84
14.84
|
|
-0.40
-2.59
|
08:04:17
05.12.2025
|
Handeln
|
Digi International
US2537981027
|
37.00
36.40
|
37.00
37.00
|
|
0.60
1.65
|
08:16:18
05.12.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
93.00
92.50
|
93.00
93.00
|
|
0.50
0.54
|
08:02:24
05.12.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
24.05
24.11
|
24.32
24.00
|
|
-0.06
-0.25
|
19:50:20
05.12.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
238.40
238.50
|
238.40
238.40
|
|
-0.10
-0.04
|
08:02:24
05.12.2025
|
Handeln
|
First BanCorp
US3189101062
|
51.26
51.61
|
51.51
51.07
|
|
-0.36
-0.69
|
19:44:45
05.12.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.01
0.00
|
|
0.00
-12.50
|
19:29:22
05.12.2025
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.25
9.40
|
9.25
9.05
|
|
-0.15
-1.60
|
17:38:19
05.12.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
68.40
68.90
|
68.40
68.30
|
|
-0.50
-0.73
|
12:38:36
05.12.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
348.00
350.00
|
348.00
348.00
|
|
-2.00
-0.57
|
08:02:23
05.12.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
70.50
69.00
|
70.50
70.50
|
|
1.50
2.17
|
08:04:27
05.12.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
20.20
20.40
|
20.20
20.20
|
|
-0.20
-0.98
|
08:10:15
05.12.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.70
7.55
|
7.70
7.70
|
|
0.15
1.99
|
08:04:21
05.12.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
50.50
50.50
|
50.50
50.50
|
|
0.00
0.00
|
08:10:15
05.12.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
6.40
6.20
|
6.40
6.40
|
|
0.20
3.23
|
08:02:25
05.12.2025
|
Handeln
|
IDEX Corp.
US45167R1041
|
153.25
152.45
|
153.25
153.25
|
|
0.80
0.52
|
08:04:27
05.12.2025
|
Handeln
|
