A.O. Smith Corp.
US8318652091
|
52.34
51.82
|
52.34
52.34
|
|
0.52
1.00
|
08:03:05
04.08.2026
|
Handeln
|
AAR Corp.
US0003611052
|
122.50
120.00
|
122.50
122.50
|
|
2.50
2.08
|
08:03:58
04.08.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
289.20
251.70
|
296.20
285.40
|
|
37.50
14.90
|
16:14:35
04.08.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
96.00
91.50
|
96.00
95.00
|
|
4.50
4.92
|
15:28:19
04.08.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
63.50
65.00
|
63.50
63.50
|
|
-1.50
-2.31
|
08:10:02
04.08.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
303.40
298.00
|
303.40
303.40
|
|
5.40
1.81
|
08:03:05
04.08.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
148.80
148.40
|
148.80
148.80
|
|
0.40
0.27
|
08:03:05
04.08.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
34.20
34.90
|
34.20
34.20
|
|
-0.70
-2.01
|
08:03:05
04.08.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
105.00
106.00
|
106.00
105.00
|
|
-1.00
-0.94
|
15:55:04
04.08.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
69.95
68.95
|
69.95
69.95
|
|
1.00
1.45
|
08:03:37
04.08.2026
|
Handeln
|
Brady Corp.
US1046741062
|
83.00
81.50
|
83.00
83.00
|
|
1.50
1.84
|
08:03:58
04.08.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
25.20
24.60
|
25.80
25.20
|
|
0.60
2.44
|
15:55:04
04.08.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
470.80
450.10
|
470.80
470.80
|
|
20.70
4.60
|
08:03:58
04.08.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
740.80
748.00
|
740.80
740.80
|
|
-7.20
-0.96
|
08:03:37
04.08.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.82
2.68
|
2.82
2.82
|
|
0.14
5.22
|
08:03:58
04.08.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
56.24
55.00
|
56.24
55.88
|
|
1.24
2.25
|
12:56:10
04.08.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
39.93
39.06
|
39.93
38.98
|
|
0.87
2.23
|
15:33:02
04.08.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
466.00
458.00
|
466.00
466.00
|
|
8.00
1.75
|
08:03:37
04.08.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.18
2.12
|
2.18
2.18
|
|
0.05
2.54
|
08:03:59
04.08.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
29.07.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
154.80
160.95
|
154.80
154.80
|
|
-6.15
-3.82
|
08:03:37
04.08.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
59.12
56.16
|
59.12
58.58
|
|
2.96
5.27
|
10:54:23
04.08.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
43.80
44.60
|
44.80
43.80
|
|
-0.80
-1.79
|
15:33:02
04.08.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
114.00
113.00
|
114.00
114.00
|
|
1.00
0.88
|
08:03:36
04.08.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
08:03:37
04.08.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
145.00
143.00
|
145.00
145.00
|
|
2.00
1.40
|
08:03:57
04.08.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
649.50
629.50
|
649.50
649.50
|
|
20.00
3.18
|
08:03:05
04.08.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
18.00
17.10
|
18.00
18.00
|
|
0.90
5.26
|
08:03:37
04.08.2026
|
Handeln
|
Digi International
US2537981027
|
60.50
60.00
|
60.50
60.50
|
|
0.50
0.83
|
08:20:05
04.08.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
114.00
113.00
|
114.00
114.00
|
|
1.00
0.88
|
08:03:57
04.08.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
23.70
23.50
|
23.70
23.49
|
|
0.20
0.85
|
15:54:55
04.08.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
234.60
227.00
|
234.60
234.60
|
|
7.60
3.35
|
08:03:57
04.08.2026
|
Handeln
|
First BanCorp
US3189101062
|
64.36
63.92
|
64.38
64.15
|
|
0.44
0.69
|
15:59:40
04.08.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.22
6.17
|
6.22
6.22
|
|
0.05
0.88
|
08:03:58
04.08.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
75.20
73.00
|
75.20
75.20
|
|
2.20
3.01
|
08:03:57
04.08.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
252.00
246.00
|
252.00
252.00
|
|
6.00
2.44
|
08:03:58
04.08.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
74.00
73.00
|
74.00
74.00
|
|
1.00
1.37
|
08:02:43
04.08.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
22.00
22.00
|
22.00
22.00
|
|
0.00
0.00
|
08:03:16
04.08.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
10.60
10.50
|
10.60
10.60
|
|
0.10
0.95
|
08:03:37
04.08.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.95
7.95
|
7.95
7.95
|
|
0.00
0.00
|
08:03:58
04.08.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
201.60
199.50
|
201.60
201.60
|
|
2.10
1.05
|
08:02:43
04.08.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
115.00
112.00
|
115.00
115.00
|
|
3.00
2.68
|
15:28:14
04.08.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
