Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 600 SmallCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.32 % -2.05 % -8.74 %
Hoch
Tief
Volatilität 12.44 24.08 17.90

S&P 600 SmallCap - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A.O. Smith Corp.
US8318652091
78.30
78.30
78.30
78.30
0.00
0.00
08:10:20
20.06.2024
AAR Corp.
US0003611052
65.50
65.15
65.50
65.50
0.35
0.54
08:12:11
20.06.2024
Advanced Energy Industries Inc.
US0079731008
101.00
101.00
101.00
101.00
0.00
0.00
08:12:12
20.06.2024
Agilysys Inc.
US00847J1051
86.00
86.00
86.00
86.00
0.00
0.00
08:12:12
20.06.2024
Albany International Corp.
US0123481089
78.50
78.50
78.50
78.50
0.00
0.00
08:20:01
20.06.2024
Allete Inc.
US0185223007
57.50
58.00
58.50
57.50
-0.50
-0.86
21:55:02
20.06.2024
ANSYS Inc.
US03662Q1058
303.20
300.00
303.20
303.20
3.20
1.07
08:20:01
20.06.2024
Applied Industrial Technologies Inc.
US03820C1053
173.00
173.00
173.00
173.00
0.00
0.00
09:11:53
20.06.2024
Atmos Energy Corp.
US0495601058
108.95
108.85
108.95
108.95
0.10
0.09
09:11:53
20.06.2024
Avid Technology Inc.
US05367P1003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Avista
US05379B1070
31.60
31.60
31.60
31.60
0.00
0.00
09:11:53
20.06.2024
Barnes Group Inc.
US0678061096
36.60
36.60
36.60
36.60
0.00
0.00
08:12:11
20.06.2024
Belden CDT Inc.
US0774541066
90.00
89.50
90.00
89.50
0.50
0.56
15:50:49
20.06.2024
Benchmark Electronics Inc. (BEI)
US08160H1014
36.80
37.00
36.80
36.80
-0.20
-0.54
08:12:11
20.06.2024
Brady Corp.
US1046741062
61.50
61.50
61.50
61.50
0.00
0.00
08:12:12
20.06.2024
Brookline Bancorp Inc.
US11373M1071
7.65
7.65
7.65
7.65
0.00
0.00
08:00:40
20.06.2024
Brooks Automation Inc.
US1143401024
52.00
52.00
52.00
52.00
0.00
0.00
15:50:49
20.06.2024
Carpenter Technology Corp.
US1442851036
93.00
93.50
93.00
93.00
-0.50
-0.53
08:00:39
20.06.2024
Casey's General Stores Inc
US1475281036
350.00
350.00
350.00
350.00
0.00
0.00
08:12:11
20.06.2024
Cato Corp.
US1492051065
5.05
5.05
5.05
5.05
0.00
0.00
08:00:39
20.06.2024
Centene Corp.
US15135B1017
61.87
61.58
61.87
61.87
0.29
0.47
08:12:11
20.06.2024
Century Aluminum Co.
US1564311082
14.10
14.09
14.10
14.10
0.02
0.11
08:20:01
20.06.2024
Chemed Corp.
US16359R1032
486.00
486.00
486.00
486.00
0.00
0.00
08:12:12
20.06.2024
Children's Place Retail Stores Inc.
US1689051076
6.50
6.50
6.50
6.50
0.00
0.00
08:12:12
20.06.2024
Christopher & Banks Corp.
US1710461054
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
08.04.2024
Coca-Cola Bottling Co. Consolidated
US1910981026
950.00
950.00
950.00
950.00
0.00
0.00
08:12:12
20.06.2024
Cognex Corp.
US1924221039
43.80
43.42
43.95
43.52
0.38
0.88
15:31:17
20.06.2024
Conmed Corp.
US2074101013
62.50
62.50
62.50
62.50
0.00
0.00
08:20:01
20.06.2024
Constellation Brands Inc (A)
US21036P1084
245.10
245.10
245.10
245.10
0.00
0.00
08:12:12
20.06.2024
Cooper Cos. Inc.
US2166484020
0.00
0.00
0.00
0.00
0.00
0.00
-
-
CryoLife Inc.
US2289031005
21.60
21.50
21.60
21.60
0.10
0.47
08:12:11
20.06.2024
Cullen-Frost Bankers Inc
US2298991090
91.00
91.00
91.00
91.00
0.00
0.00
08:00:39
20.06.2024
Curtiss-Wright Corp. (A)
US2315611010
258.00
258.00
258.00
258.00
0.00
0.00
09:11:53
20.06.2024
Daktronics Inc.
US2342641097
10.20
10.20
10.20
10.20
0.00
0.00
08:12:11
20.06.2024
Digi International
US2537981027
20.40
20.40
20.40
20.40
0.00
0.00
08:39:31
20.06.2024
East West Bancorp Inc.
US27579R1041
66.00
66.00
66.00
66.00
0.00
0.00
08:12:11
20.06.2024
Enzo Biochem Inc.
US2941001024
1.00
0.99
1.00
1.00
0.01
0.51
08:39:31
20.06.2024
Ethan Allen Interiors Inc.
US2976021046
27.21
27.72
27.78
27.12
-0.51
-1.84
22:15:01
20.06.2024
Factset Research Systems Inc.
US3030751057
378.30
377.10
378.30
378.30
1.20
0.32
08:12:12
20.06.2024
First BanCorp
US3189101062
30.48
30.38
30.54
30.32
0.10
0.33
02:00:00
21.06.2024
First Republic Bank
US33616C1009
0.23
0.25
0.00
0.00
-0.02
-8.00
16:30:06
05.06.2023
Flowers Foods Inc.
US3434981011
20.80
20.80
20.80
20.80
0.00
0.00
08:12:12
20.06.2024
Forward Air Corp.
US3498531017
20.00
19.10
20.00
19.10
0.90
4.71
21:08:20
20.06.2024
Global Payments Inc.
US37940X1028
87.16
85.40
87.16
85.82
1.76
2.06
16:13:37
20.06.2024
Group 1 Automotive Inc.
US3989051095
286.00
286.00
286.00
286.00
0.00
0.00
08:12:11
20.06.2024
Haemonetics Corp.
US4050241003
79.00
78.50
79.00
78.50
0.50
0.64
21:50:10
20.06.2024
Haverty Furniture Companies Inc.
US4195961010
25.20
25.20
25.20
25.20
0.00
0.00
08:07:06
20.06.2024
Heartland Express Inc.
US4223471040
10.70
10.80
10.70
10.70
-0.10
-0.93
08:12:11
20.06.2024
Heidrick & Struggles International Inc.
US4228191023
30.80
30.80
30.80
30.80
0.00
0.00
08:07:06
20.06.2024
Helix Energy Solutions Group Inc.
US42330P1075
9.70
9.70
9.70
9.70
0.00
0.00
08:00:39
20.06.2024

S&P 600 SmallCap aktuell

935.46 -8.86 -0.94 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 829.93 / 948.45
52 W.Tief/Hoch 793.86 / 1’100.58

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’348’248.95 CHF
SMIM 491’722.18 CHF
SPI 2’030’874.96 CHF
Dow Jones 13’299’070.35 CHF
EURO STOXX 50 4’030’605.49 CHF
DAX 1’669’406.73 CHF