A.O. Smith Corp.
US8318652091
|
48.24
49.07
|
48.24
48.24
|
|
-0.83
-1.69
|
08:21:33
14.05.2026
|
Handeln
|
AAR Corp.
US0003611052
|
91.10
94.15
|
91.10
91.10
|
|
-3.05
-3.24
|
08:07:10
14.05.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
287.70
287.60
|
287.70
287.70
|
|
0.10
0.03
|
08:02:33
14.05.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
56.00
59.00
|
56.00
56.00
|
|
-3.00
-5.08
|
08:02:35
14.05.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
52.50
54.00
|
52.50
52.50
|
|
-1.50
-2.78
|
08:10:01
14.05.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
263.20
265.00
|
263.20
263.20
|
|
-1.80
-0.68
|
08:21:33
14.05.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
152.20
153.55
|
152.20
152.20
|
|
-1.35
-0.88
|
08:21:33
14.05.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
34.66
34.60
|
34.66
34.66
|
|
0.06
0.17
|
08:21:33
14.05.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
92.00
92.50
|
92.00
92.00
|
|
-0.50
-0.54
|
08:21:33
14.05.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
72.85
70.35
|
72.85
72.85
|
|
2.50
3.55
|
08:02:32
14.05.2026
|
Handeln
|
Brady Corp.
US1046741062
|
62.50
63.50
|
62.50
62.50
|
|
-1.00
-1.57
|
08:07:10
14.05.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
14.40
14.40
|
14.40
14.40
|
|
0.00
0.00
|
08:21:33
14.05.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
371.30
359.60
|
371.30
371.30
|
|
11.70
3.25
|
08:07:11
14.05.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
743.80
754.00
|
743.80
743.80
|
|
-10.20
-1.35
|
08:02:33
14.05.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.24
2.32
|
2.24
2.24
|
|
-0.08
-3.45
|
08:07:10
14.05.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
49.92
50.38
|
49.92
49.92
|
|
-0.46
-0.91
|
08:07:10
14.05.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
54.96
54.74
|
54.96
54.96
|
|
0.22
0.40
|
08:10:02
14.05.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
360.00
356.00
|
360.00
360.00
|
|
4.00
1.12
|
08:02:35
14.05.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.62
2.62
|
2.62
2.62
|
|
0.01
0.23
|
08:07:10
14.05.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
08.04.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
139.55
144.45
|
139.55
139.55
|
|
-4.90
-3.39
|
08:02:32
14.05.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
54.28
55.94
|
54.28
54.28
|
|
-1.66
-2.97
|
08:21:33
14.05.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
30.20
30.20
|
30.20
30.20
|
|
0.00
0.00
|
08:10:02
14.05.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
119.00
121.00
|
119.00
119.00
|
|
-2.00
-1.65
|
08:02:36
14.05.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
19.00
19.70
|
19.00
19.00
|
|
-0.70
-3.55
|
08:02:36
14.05.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
115.00
115.00
|
115.00
115.00
|
|
0.00
0.00
|
08:07:10
14.05.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
640.50
626.00
|
640.50
640.50
|
|
14.50
2.32
|
08:21:33
14.05.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.10
17.40
|
17.10
17.10
|
|
-0.30
-1.72
|
08:02:36
14.05.2026
|
Handeln
|
Digi International
US2537981027
|
55.00
52.00
|
55.00
55.00
|
|
3.00
5.77
|
08:16:49
14.05.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
101.00
102.00
|
101.00
101.00
|
|
-1.00
-0.98
|
08:07:11
14.05.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
18.68
19.13
|
0.00
0.00
|
|
-0.45
-2.35
|
02:04:00
14.05.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
172.10
183.20
|
172.10
172.10
|
|
-11.10
-6.06
|
08:07:10
14.05.2026
|
Handeln
|
First BanCorp
US3189101062
|
57.82
58.77
|
0.00
0.00
|
|
-0.95
-1.62
|
02:00:00
14.05.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.56
6.67
|
6.56
6.56
|
|
-0.11
-1.68
|
08:07:11
14.05.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
57.40
58.40
|
57.40
57.40
|
|
-1.00
-1.71
|
08:07:11
14.05.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
278.00
286.00
|
278.00
278.00
|
|
-8.00
-2.80
|
08:07:11
14.05.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
47.80
45.20
|
47.80
47.80
|
|
2.60
5.75
|
08:05:00
14.05.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
17.10
17.20
|
17.10
17.10
|
|
-0.10
-0.58
|
08:17:09
14.05.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
10.40
10.50
|
10.40
10.40
|
|
-0.10
-0.95
|
08:02:33
14.05.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.56
8.35
|
8.56
8.56
|
|
0.21
2.52
|
08:07:09
14.05.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
181.10
182.00
|
181.10
181.10
|
|
-0.90
-0.49
|
08:05:00
14.05.2026
|
Handeln
|
