A.O. Smith Corp.
US8318652091
|
65.84
65.74
|
65.84
65.84
|
|
0.10
0.15
|
08:22:44
23.12.2024
|
AAR Corp.
US0003611052
|
57.70
57.85
|
57.70
57.70
|
|
-0.15
-0.26
|
08:17:59
23.12.2024
|
Advanced Energy Industries Inc.
US0079731008
|
108.00
109.00
|
108.00
108.00
|
|
-1.00
-0.92
|
08:18:00
23.12.2024
|
Agilysys Inc.
US00847J1051
|
134.00
129.00
|
134.00
134.00
|
|
5.00
3.88
|
08:17:59
23.12.2024
|
Albany International Corp.
US0123481089
|
77.50
76.00
|
77.50
77.50
|
|
1.50
1.97
|
08:20:02
23.12.2024
|
Allete Inc.
US0185223007
|
62.00
61.50
|
62.00
61.50
|
|
0.50
0.81
|
21:55:01
23.12.2024
|
ANSYS Inc.
US03662Q1058
|
323.90
316.00
|
323.90
323.90
|
|
7.90
2.50
|
08:20:02
23.12.2024
|
Applied Industrial Technologies Inc.
US03820C1053
|
228.00
230.00
|
228.00
228.00
|
|
-2.00
-0.87
|
08:22:44
23.12.2024
|
Atmos Energy Corp.
US0495601058
|
133.90
132.60
|
133.90
133.90
|
|
1.30
0.98
|
08:22:44
23.12.2024
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
34.60
34.40
|
34.60
34.60
|
|
0.20
0.58
|
08:22:44
23.12.2024
|
Barnes Group Inc.
US0678061096
|
45.00
45.20
|
45.00
45.00
|
|
-0.20
-0.44
|
08:18:00
23.12.2024
|
Belden CDT Inc.
US0774541066
|
109.00
110.00
|
109.00
109.00
|
|
-1.00
-0.91
|
08:22:44
23.12.2024
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
43.20
44.00
|
43.20
43.20
|
|
-0.80
-1.82
|
08:17:59
23.12.2024
|
Brady Corp.
US1046741062
|
71.50
72.50
|
71.50
71.50
|
|
-1.00
-1.38
|
08:17:59
23.12.2024
|
Brookline Bancorp Inc.
US11373M1071
|
11.40
11.00
|
11.40
11.40
|
|
0.40
3.64
|
08:01:14
23.12.2024
|
Brooks Automation Inc.
US1143401024
|
48.40
47.60
|
48.40
48.40
|
|
0.80
1.68
|
08:22:44
23.12.2024
|
Carpenter Technology Corp.
US1442851036
|
161.00
162.00
|
162.00
161.00
|
|
-1.00
-0.62
|
16:23:34
23.12.2024
|
Casey's General Stores Inc
US1475281036
|
384.00
392.00
|
384.00
384.00
|
|
-8.00
-2.04
|
08:17:59
23.12.2024
|
Cato Corp.
US1492051065
|
3.62
3.56
|
3.62
3.62
|
|
0.06
1.69
|
08:01:14
23.12.2024
|
Centene Corp.
US15135B1017
|
57.13
57.31
|
57.13
57.13
|
|
-0.18
-0.31
|
08:17:59
23.12.2024
|
Century Aluminum Co.
US1564311082
|
17.45
17.20
|
17.45
17.45
|
|
0.25
1.45
|
08:20:02
23.12.2024
|
Chemed Corp.
US16359R1032
|
500.00
500.00
|
500.00
500.00
|
|
0.00
0.00
|
08:17:59
23.12.2024
|
Children's Place Retail Stores Inc.
US1689051076
|
9.80
9.90
|
9.80
9.80
|
|
-0.10
-1.01
|
08:17:59
23.12.2024
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
04.12.2024
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
1’150.00
1’170.00
|
1’150.00
1’150.00
|
|
-20.00
-1.71
|
08:18:00
23.12.2024
|
Cognex Corp.
US1924221039
|
34.33
34.65
|
34.33
34.25
|
|
-0.32
-0.92
|
09:45:13
23.12.2024
|
Conmed Corp.
US2074101013
|
65.50
66.50
|
65.50
65.50
|
|
-1.00
-1.50
|
08:20:02
23.12.2024
|
Constellation Brands Inc (A)
US21036P1084
|
218.60
218.20
|
218.60
218.60
|
|
0.40
0.18
|
08:17:59
23.12.2024
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
27.15
26.75
|
27.15
27.15
|
|
0.40
1.50
|
08:18:00
23.12.2024
|
Cullen-Frost Bankers Inc
US2298991090
|
127.00
126.00
|
127.00
127.00
|
|
1.00
0.79
|
08:01:14
23.12.2024
|
Curtiss-Wright Corp. (A)
US2315611010
|
338.00
338.00
|
338.00
338.00
|
|
0.00
0.00
|
08:22:44
23.12.2024
|
Daktronics Inc.
US2342641097
|
16.10
16.20
|
16.10
16.00
|
|
-0.10
-0.62
|
09:46:12
23.12.2024
|
Digi International
US2537981027
|
29.20
30.60
|
29.20
29.20
|
|
-1.40
-4.58
|
08:13:56
23.12.2024
|
East West Bancorp Inc.
US27579R1041
|
92.00
90.50
|
92.00
91.50
|
|
1.50
1.66
|
15:39:10
23.12.2024
|
Enzo Biochem Inc.
US2941001024
|
0.73
0.68
|
0.73
0.73
|
|
0.05
7.41
|
09:11:25
23.12.2024
|
Ethan Allen Interiors Inc.
US2976021046
|
28.45
28.48
|
28.63
28.33
|
|
-0.03
-0.11
|
21:28:50
26.12.2024
|
Factset Research Systems Inc.
US3030751057
|
464.20
470.60
|
464.20
464.20
|
|
-6.40
-1.36
|
08:17:59
23.12.2024
|
First BanCorp
US3189101062
|
44.94
44.92
|
45.12
44.39
|
|
0.02
0.04
|
21:33:05
26.12.2024
|
First Republic Bank
US33616C1009
|
0.00
0.01
|
0.00
0.00
|
|
0.00
-60.00
|
21:24:45
26.12.2024
|
Flowers Foods Inc.
US3434981011
|
19.70
19.80
|
19.70
19.70
|
|
-0.10
-0.51
|
08:17:59
23.12.2024
|
Forward Air Corp.
US3498531017
|
27.40
29.40
|
27.40
27.40
|
|
-2.00
-6.80
|
08:15:58
23.12.2024
|
Global Payments Inc.
US37940X1028
|
107.75
105.35
|
107.80
107.75
|
|
2.40
2.28
|
13:39:20
23.12.2024
|
Group 1 Automotive Inc.
US3989051095
|
402.00
398.00
|
402.00
402.00
|
|
4.00
1.01
|
08:18:00
23.12.2024
|
Haemonetics Corp.
US4050241003
|
73.50
71.50
|
73.50
71.50
|
|
2.00
2.80
|
21:46:17
23.12.2024
|
Haverty Furniture Companies Inc.
US4195961010
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:15:58
23.12.2024
|
Heartland Express Inc.
US4223471040
|
10.80
11.10
|
10.80
10.80
|
|
-0.30
-2.70
|
08:18:00
23.12.2024
|
Heidrick & Struggles International Inc.
US4228191023
|
42.00
42.60
|
42.00
42.00
|
|
-0.60
-1.41
|
08:15:58
23.12.2024
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.60
8.60
|
8.60
8.60
|
|
0.00
0.00
|
08:01:14
23.12.2024
|
