A.O. Smith Corp.
US8318652091
|
51.92
52.01
|
51.92
51.92
|
|
-0.09
-0.17
|
08:03:09
05.10.2022
|
AAR Corp.
US0003611052
|
38.20
37.60
|
38.20
38.20
|
|
0.60
1.60
|
08:02:31
05.10.2022
|
Advanced Energy Industries Inc.
US0079731008
|
83.80
83.42
|
83.80
83.80
|
|
0.38
0.46
|
08:01:20
05.10.2022
|
Agilysys Inc.
US00847J1051
|
55.00
55.50
|
55.00
55.00
|
|
-0.50
-0.90
|
08:01:20
05.10.2022
|
Albany International Corp.
US0123481089
|
83.00
82.50
|
83.00
83.00
|
|
0.50
0.61
|
08:20:02
05.10.2022
|
Allete Inc.
US0185223007
|
52.00
52.50
|
52.00
52.00
|
|
-0.50
-0.95
|
08:05:01
05.10.2022
|
ANSYS Inc.
US03662Q1058
|
232.40
235.75
|
232.40
232.40
|
|
-3.35
-1.42
|
08:20:02
05.10.2022
|
Applied Industrial Technologies Inc.
US03820C1053
|
109.00
108.00
|
109.00
109.00
|
|
1.00
0.93
|
08:03:09
05.10.2022
|
Atmos Energy Corp.
US0495601058
|
105.52
105.44
|
105.52
105.52
|
|
0.08
0.08
|
08:03:09
05.10.2022
|
Avid Technology Inc.
US05367P1003
|
24.55
24.21
|
24.55
24.55
|
|
0.34
1.40
|
08:02:31
05.10.2022
|
Avista
US05379B1070
|
38.20
38.40
|
38.20
38.20
|
|
-0.20
-0.52
|
08:03:09
05.10.2022
|
Barnes Group Inc.
US0678061096
|
31.60
30.60
|
31.60
31.60
|
|
1.00
3.27
|
08:02:31
05.10.2022
|
Belden CDT Inc.
US0774541066
|
63.50
63.50
|
63.50
63.50
|
|
0.00
0.00
|
08:03:09
05.10.2022
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
26.20
25.80
|
26.20
26.20
|
|
0.40
1.55
|
08:01:19
05.10.2022
|
Brady Corp.
US1046741062
|
43.60
43.40
|
43.60
43.60
|
|
0.20
0.46
|
08:02:31
05.10.2022
|
Brookline Bancorp Inc.
US11373M1071
|
12.20
12.00
|
12.20
12.20
|
|
0.20
1.67
|
08:02:02
05.10.2022
|
Brooks Automation Inc.
US1143401024
|
45.30
45.50
|
45.30
45.30
|
|
-0.21
-0.45
|
08:03:09
05.10.2022
|
Carpenter Technology Corp.
US1442851036
|
35.80
33.80
|
35.80
35.80
|
|
2.00
5.92
|
08:02:01
05.10.2022
|
Casey's General Stores Inc
US1475281036
|
202.00
210.00
|
202.00
202.00
|
|
-8.00
-3.81
|
08:01:19
05.10.2022
|
Cato Corp.
US1492051065
|
9.75
9.75
|
9.75
9.75
|
|
0.00
0.00
|
08:02:02
05.10.2022
|
Centene Corp.
US15135B1017
|
80.39
81.70
|
80.39
80.39
|
|
-1.31
-1.60
|
08:02:31
05.10.2022
|
Century Aluminum Co.
US1564311082
|
6.60
6.43
|
6.60
6.60
|
|
0.17
2.68
|
08:20:02
05.10.2022
|
Chemed Corp.
US16359R1032
|
446.00
448.00
|
446.00
446.00
|
|
-2.00
-0.45
|
08:01:19
05.10.2022
|
Children's Place Retail Stores Inc.
US1689051076
|
36.40
33.20
|
36.40
36.40
|
|
3.20
9.64
|
08:02:31
05.10.2022
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
100.00
|
23:20:00
28.09.2022
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
436.00
432.00
|
436.00
436.00
|
|
4.00
0.93
|
08:01:20
05.10.2022
|
Cognex Corp.
US1924221039
|
44.31
44.73
|
44.31
44.31
|
|
-0.42
-0.94
|
08:03:09
05.10.2022
|
Conmed Corp.
US2074101013
|
84.50
83.00
|
84.50
84.50
|
|
1.50
1.81
|
08:20:02
05.10.2022
|
Constellation Brands Inc (A)
US21036P1084
|
237.50
240.30
|
237.50
237.50
|
|
-2.80
-1.17
|
08:01:20
05.10.2022
|
Cooper Cos. Inc.
US2166484020
|
277.90
279.10
|
277.90
277.90
|
|
-1.20
-0.43
|
08:01:19
05.10.2022
|
CryoLife Inc.
US2289031005
|
13.50
14.20
|
13.50
13.50
|
|
-0.70
-4.93
|
08:01:20
05.10.2022
|
Cullen-Frost Bankers Inc
US2298991090
|
141.00
138.00
|
141.00
141.00
|
|
3.00
2.17
|
08:02:02
05.10.2022
|
Curtiss-Wright Corp. (A)
US2315611010
|
147.00
148.00
|
147.00
147.00
|
|
-1.00
-0.68
|
08:03:09
05.10.2022
|
Daktronics Inc.
US2342641097
|
2.82
2.78
|
2.82
2.82
|
|
0.04
1.44
|
08:01:19
05.10.2022
|
Digi International
US2537981027
|
36.60
38.20
|
36.60
36.60
|
|
-1.60
-4.19
|
09:04:55
05.10.2022
|
East West Bancorp Inc.
US27579R1041
|
73.50
70.50
|
73.50
73.50
|
|
3.00
4.26
|
08:02:31
05.10.2022
|
Enzo Biochem Inc.
US2941001024
|
2.30
2.40
|
2.30
2.30
|
|
-0.10
-4.17
|
09:04:55
05.10.2022
|
Ethan Allen Interiors Inc.
US2976021046
|
22.60
22.60
|
0.00
0.00
|
|
1.09
5.07
|
22:15:01
04.10.2022
|
Factset Research Systems Inc.
US3030751057
|
419.00
415.90
|
419.00
419.00
|
|
3.10
0.75
|
08:02:31
05.10.2022
|
First BanCorp
US3189101062
|
38.35
36.88
|
0.00
0.00
|
|
1.47
3.99
|
02:00:00
05.10.2022
|
First Republic Bank
US33616C1009
|
142.00
137.00
|
142.00
142.00
|
|
5.00
3.65
|
08:02:31
05.10.2022
|
Flowers Foods Inc.
US3434981011
|
25.20
25.40
|
25.20
25.20
|
|
-0.20
-0.79
|
08:02:31
05.10.2022
|
Forward Air Corp.
US3498531017
|
96.00
95.50
|
96.00
96.00
|
|
0.50
0.52
|
08:33:57
05.10.2022
|
Global Payments Inc.
US37940X1028
|
115.20
114.90
|
115.20
115.20
|
|
0.30
0.26
|
08:02:31
05.10.2022
|
Group 1 Automotive Inc.
US3989051095
|
151.00
152.00
|
151.00
151.00
|
|
-1.00
-0.66
|
08:02:31
05.10.2022
|
Haemonetics Corp.
US4050241003
|
76.50
76.50
|
76.50
76.50
|
|
0.00
0.00
|
09:11:51
05.10.2022
|
Haverty Furniture Companies Inc.
US4195961010
|
25.40
25.80
|
25.40
25.40
|
|
-0.40
-1.55
|
08:33:57
05.10.2022
|
Heartland Express Inc.
US4223471040
|
14.90
14.80
|
14.90
14.90
|
|
0.10
0.68
|
08:01:19
05.10.2022
|
Heidrick & Struggles International Inc.
US4228191023
|
27.80
28.00
|
27.80
27.80
|
|
-0.20
-0.71
|
08:33:57
05.10.2022
|
Helix Energy Solutions Group Inc.
US42330P1075
|
4.32
4.16
|
4.32
4.32
|
|
0.16
3.85
|
08:02:01
05.10.2022
|
