A.O. Smith Corp.
US8318652091
|
50.08
50.54
|
50.08
50.08
|
|
-0.46
-0.91
|
08:03:36
24.06.2026
|
Handeln
|
AAR Corp.
US0003611052
|
115.20
116.10
|
115.20
115.20
|
|
-0.90
-0.78
|
08:00:34
24.06.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
319.90
334.70
|
319.90
319.90
|
|
-14.80
-4.42
|
08:01:29
24.06.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
75.50
72.00
|
75.50
75.50
|
|
3.50
4.86
|
08:01:31
24.06.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
60.00
61.50
|
60.00
60.00
|
|
-1.50
-2.44
|
08:10:01
24.06.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
288.60
290.00
|
288.60
288.60
|
|
-1.40
-0.48
|
08:03:36
24.06.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
149.05
146.70
|
149.05
149.05
|
|
2.35
1.60
|
08:03:36
24.06.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
35.60
34.54
|
35.60
35.60
|
|
1.06
3.07
|
08:03:36
24.06.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
103.00
105.00
|
103.00
103.00
|
|
-2.00
-1.90
|
08:02:55
24.06.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
79.15
80.30
|
79.15
79.15
|
|
-1.15
-1.43
|
08:01:30
24.06.2026
|
Handeln
|
Brady Corp.
US1046741062
|
76.00
73.50
|
76.00
76.00
|
|
2.50
3.40
|
08:00:34
24.06.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
19.30
19.20
|
19.30
19.30
|
|
0.10
0.52
|
08:02:55
24.06.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
506.40
519.40
|
506.40
506.40
|
|
-13.00
-2.50
|
08:01:30
24.06.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
724.80
720.60
|
724.80
724.80
|
|
4.20
0.58
|
08:01:30
24.06.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.56
2.54
|
2.56
2.56
|
|
0.02
0.79
|
08:01:29
24.06.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
56.14
55.56
|
56.14
55.32
|
|
0.58
1.04
|
10:54:59
24.06.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
41.22
41.81
|
41.22
41.22
|
|
-0.59
-1.41
|
09:15:19
24.06.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
386.00
376.00
|
386.00
386.00
|
|
10.00
2.66
|
08:01:29
24.06.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.67
2.56
|
2.67
2.67
|
|
0.11
4.21
|
08:00:32
24.06.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.06.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
158.05
153.80
|
158.05
158.05
|
|
4.25
2.76
|
08:01:31
24.06.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
56.18
58.22
|
56.18
56.18
|
|
-2.04
-3.50
|
08:03:36
24.06.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
29.60
29.40
|
29.60
29.60
|
|
0.20
0.68
|
08:10:02
24.06.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
126.00
122.50
|
126.00
126.00
|
|
3.50
2.86
|
08:01:29
24.06.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
18.10
17.50
|
18.10
18.10
|
|
0.60
3.43
|
08:01:30
24.06.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
131.00
128.00
|
131.00
131.00
|
|
3.00
2.34
|
08:01:30
24.06.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
672.50
678.00
|
672.50
672.50
|
|
-5.50
-0.81
|
08:03:36
24.06.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
18.00
17.80
|
18.00
18.00
|
|
0.20
1.12
|
08:01:30
24.06.2026
|
Handeln
|
Digi International
US2537981027
|
59.50
58.50
|
59.50
59.50
|
|
1.00
1.71
|
08:16:27
24.06.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
115.00
111.00
|
115.00
115.00
|
|
4.00
3.60
|
08:00:32
24.06.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
21.66
21.33
|
0.00
0.00
|
|
0.33
1.55
|
02:04:00
24.06.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
190.80
189.60
|
190.80
190.80
|
|
1.20
0.63
|
08:00:34
24.06.2026
|
Handeln
|
First BanCorp
US3189101062
|
62.03
60.80
|
0.00
0.00
|
|
1.23
2.02
|
02:00:00
24.06.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.62
6.37
|
6.62
6.62
|
|
0.25
3.89
|
08:00:32
24.06.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
56.80
56.40
|
56.80
56.80
|
|
0.40
0.71
|
08:00:34
24.06.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
278.00
272.00
|
278.00
278.00
|
|
6.00
2.21
|
08:00:33
24.06.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
63.00
62.50
|
63.00
63.00
|
|
0.50
0.80
|
08:01:50
24.06.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
21.40
20.80
|
21.40
21.40
|
|
0.60
2.88
|
08:08:29
24.06.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
12.80
12.60
|
12.80
12.80
|
|
0.20
1.59
|
08:01:30
24.06.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.67
7.57
|
7.67
7.67
|
|
0.10
1.25
|
08:01:31
24.06.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
194.60
195.30
|
194.60
194.60
|
|
-0.70
-0.36
|
08:01:50
24.06.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
97.00
90.50
|
97.00
97.00
|
|
6.50
7.18
|
08:01:30
24.06.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
