A.O. Smith Corp.
US8318652091
|
56.88
57.48
|
56.88
56.88
|
|
-0.60
-1.04
|
08:07:42
02.01.2026
|
Handeln
|
AAR Corp.
US0003611052
|
70.20
71.00
|
70.20
70.20
|
|
-0.80
-1.13
|
09:25:14
02.01.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
179.00
184.00
|
179.00
179.00
|
|
-5.00
-2.72
|
09:25:14
02.01.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
100.00
103.00
|
100.00
100.00
|
|
-3.00
-2.91
|
09:25:14
02.01.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
44.60
42.80
|
44.60
42.00
|
|
1.80
4.21
|
21:55:02
02.01.2026
|
Handeln
|
Allete Inc.
US0185223007
|
57.00
57.50
|
0.00
0.00
|
|
-0.50
-0.87
|
07:59:38
15.12.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
216.00
220.00
|
216.00
216.00
|
|
-4.00
-1.82
|
08:07:42
02.01.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
144.55
142.95
|
144.55
142.60
|
|
1.60
1.12
|
11:31:19
02.01.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.00
32.40
|
33.00
33.00
|
|
0.60
1.85
|
08:07:42
02.01.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
99.50
98.50
|
99.50
98.00
|
|
1.00
1.02
|
15:44:26
02.01.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
36.20
37.40
|
36.20
36.20
|
|
-1.20
-3.21
|
09:25:14
02.01.2026
|
Handeln
|
Brady Corp.
US1046741062
|
66.50
68.00
|
66.50
66.50
|
|
-1.50
-2.21
|
09:25:13
02.01.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
28.20
29.20
|
28.20
28.20
|
|
-1.00
-3.42
|
15:44:26
02.01.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
268.00
274.00
|
268.00
268.00
|
|
-6.00
-2.19
|
09:08:27
02.01.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
468.00
476.00
|
468.00
468.00
|
|
-8.00
-1.68
|
09:25:14
02.01.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.44
2.82
|
2.44
2.44
|
|
-0.38
-13.48
|
09:08:27
02.01.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
35.17
34.54
|
35.17
35.17
|
|
0.64
1.84
|
09:22:31
02.01.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
34.83
32.81
|
34.87
33.03
|
|
2.02
6.16
|
21:55:02
02.01.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
360.00
366.00
|
360.00
360.00
|
|
-6.00
-1.64
|
09:25:13
02.01.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.38
3.36
|
3.38
3.38
|
|
0.02
0.60
|
09:25:13
02.01.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
30.12.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
129.00
129.00
|
129.00
129.00
|
|
0.00
0.00
|
14:28:31
02.01.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
30.74
30.86
|
30.74
30.74
|
|
-0.12
-0.39
|
08:07:42
02.01.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
34.60
35.00
|
34.60
34.40
|
|
-0.40
-1.14
|
21:55:02
02.01.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
120.05
117.20
|
120.05
118.25
|
|
2.85
2.43
|
18:13:31
02.01.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
37.85
39.05
|
38.90
37.85
|
|
-1.20
-3.07
|
18:13:53
02.01.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
107.00
109.00
|
107.00
107.00
|
|
-2.00
-1.83
|
09:08:27
02.01.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
470.00
474.00
|
470.00
470.00
|
|
-4.00
-0.84
|
08:07:42
02.01.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.66
15.98
|
16.66
16.66
|
|
0.68
4.26
|
09:25:14
02.01.2026
|
Handeln
|
Digi International
US2537981027
|
36.60
37.20
|
36.60
36.60
|
|
-0.60
-1.61
|
09:03:40
02.01.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
95.00
97.00
|
95.00
95.00
|
|
-2.00
-2.06
|
09:25:14
02.01.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
22.86
22.84
|
23.36
22.85
|
|
0.02
0.09
|
22:15:00
02.01.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
247.30
247.90
|
247.30
247.30
|
|
-0.60
-0.24
|
09:25:14
02.01.2026
|
Handeln
|
First BanCorp
US3189101062
|
50.91
50.79
|
51.17
50.20
|
|
0.12
0.24
|
02:00:00
03.01.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.30
9.35
|
9.35
9.10
|
|
-0.05
-0.53
|
15:32:07
02.01.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
65.96
67.90
|
65.98
65.96
|
|
-1.94
-2.86
|
13:48:14
02.01.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
334.00
338.00
|
334.00
334.00
|
|
-4.00
-1.18
|
09:25:13
02.01.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
67.50
67.50
|
67.50
67.00
|
|
0.00
0.00
|
21:15:08
02.01.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
19.50
19.70
|
19.50
19.50
|
|
-0.20
-1.02
|
08:30:17
02.01.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.65
7.80
|
7.65
7.65
|
|
-0.15
-1.92
|
09:25:14
02.01.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
59.01
58.97
|
0.00
0.00
|
|
0.04
0.07
|
02:00:00
10.12.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.40
5.30
|
5.40
5.30
|
|
0.10
1.89
|
12:55:50
02.01.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
152.60
152.10
|
152.60
150.75
|
|
0.50
0.33
|
21:15:08
02.01.2026
|
Handeln
|
