A.O. Smith Corp.
US8318652091
|
57.36
56.26
|
57.36
57.36
|
|
1.10
1.96
|
08:19:16
31.10.2025
|
Handeln
|
AAR Corp.
US0003611052
|
72.15
72.45
|
72.15
72.15
|
|
-0.30
-0.41
|
08:05:41
31.10.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
178.00
178.00
|
178.00
178.00
|
|
0.00
0.00
|
14:19:25
31.10.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
113.00
114.00
|
113.00
113.00
|
|
-1.00
-0.88
|
08:05:41
31.10.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
48.60
48.60
|
49.00
48.40
|
|
0.00
0.00
|
21:55:01
31.10.2025
|
Handeln
|
Allete Inc.
US0185223007
|
57.50
57.50
|
58.00
57.50
|
|
0.00
0.00
|
21:55:01
31.10.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
220.00
216.00
|
220.00
220.00
|
|
4.00
1.85
|
08:19:16
31.10.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
149.90
147.40
|
149.90
149.90
|
|
2.50
1.70
|
08:19:16
31.10.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.00
32.80
|
33.00
33.00
|
|
0.20
0.61
|
08:19:16
31.10.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
104.00
106.00
|
105.00
104.00
|
|
-2.00
-1.89
|
14:59:32
31.10.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
37.40
37.20
|
37.40
37.40
|
|
0.20
0.54
|
08:05:39
31.10.2025
|
Handeln
|
Brady Corp.
US1046741062
|
65.50
65.50
|
65.50
65.50
|
|
0.00
0.00
|
08:05:38
31.10.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
26.00
26.20
|
26.00
25.80
|
|
-0.20
-0.76
|
14:59:32
31.10.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
276.00
276.00
|
276.00
276.00
|
|
0.00
0.00
|
08:00:12
31.10.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
448.00
454.00
|
448.00
448.00
|
|
-6.00
-1.32
|
08:05:38
31.10.2025
|
Handeln
|
Cato Corp.
US1492051065
|
3.04
3.18
|
3.04
3.04
|
|
-0.14
-4.40
|
08:00:11
31.10.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
30.32
31.90
|
30.32
30.32
|
|
-1.59
-4.97
|
08:05:40
31.10.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
25.44
25.35
|
25.78
25.36
|
|
0.09
0.36
|
21:55:01
31.10.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
386.00
396.00
|
386.00
386.00
|
|
-10.00
-2.53
|
08:05:39
31.10.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
6.60
6.70
|
6.60
6.60
|
|
-0.10
-1.49
|
08:05:38
31.10.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.10.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
114.00
109.00
|
114.00
114.00
|
|
5.00
4.59
|
08:05:41
31.10.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
35.92
40.77
|
36.01
35.92
|
|
-4.85
-11.90
|
11:53:13
31.10.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
38.00
38.20
|
38.60
38.00
|
|
-0.20
-0.52
|
21:55:01
31.10.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
112.90
112.60
|
112.90
111.30
|
|
0.30
0.27
|
17:37:32
31.10.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
39.40
38.35
|
39.40
39.40
|
|
1.05
2.74
|
08:05:38
31.10.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
107.00
103.00
|
107.00
107.00
|
|
4.00
3.88
|
08:00:12
31.10.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
515.00
515.00
|
515.00
515.00
|
|
0.00
0.00
|
09:06:23
31.10.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.39
16.45
|
16.39
16.39
|
|
-0.07
-0.40
|
08:05:40
31.10.2025
|
Handeln
|
Digi International
US2537981027
|
32.60
32.40
|
32.60
32.60
|
|
0.20
0.62
|
08:02:19
31.10.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
88.00
85.50
|
88.00
88.00
|
|
2.50
2.92
|
08:05:38
31.10.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
24.17
24.51
|
24.62
24.10
|
|
-0.34
-1.39
|
21:15:01
31.10.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
233.20
230.10
|
233.20
232.10
|
|
3.10
1.35
|
15:19:57
31.10.2025
|
Handeln
|
First BanCorp
US3189101062
|
48.54
48.68
|
48.68
48.24
|
|
-0.14
-0.29
|
01:00:00
01.11.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-20.00
|
22:20:00
31.10.2025
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
10.50
10.40
|
10.50
10.30
|
|
0.10
0.96
|
12:09:05
31.10.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
68.30
69.54
|
68.30
68.30
|
|
-1.24
-1.78
|
08:05:39
31.10.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
342.00
346.00
|
342.00
342.00
|
|
-4.00
-1.16
|
08:05:38
31.10.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
42.40
42.20
|
42.60
42.40
|
|
0.20
0.47
|
21:38:39
31.10.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
18.30
17.00
|
18.30
18.30
|
|
1.30
7.65
|
08:07:45
31.10.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
6.55
6.60
|
6.55
6.55
|
|
-0.05
-0.76
|
08:05:38
31.10.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
50.00
49.80
|
50.00
50.00
|
|
0.20
0.40
|
08:07:45
31.10.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.85
5.70
|
5.85
5.80
|
|
0.15
2.63
|
14:32:36
31.10.2025
|
Handeln
|
IDEX Corp.
US45167R1041
|
148.15
146.70
|
148.15
145.80
|
|
1.45
0.99
|
21:38:39
31.10.2025
|
Handeln
|
