A.O. Smith Corp.
US8318652091
|
61.32
60.34
|
0.00
0.00
|
|
0.98
1.62
|
08:01:55
08.10.2025
|
Handeln
|
AAR Corp.
US0003611052
|
70.85
63.10
|
0.00
0.00
|
|
7.75
12.28
|
08:05:56
08.10.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
148.00
148.00
|
0.00
0.00
|
|
0.00
0.00
|
08:00:42
08.10.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
92.50
90.50
|
0.00
0.00
|
|
2.00
2.21
|
08:00:42
08.10.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
48.60
55.50
|
0.00
0.00
|
|
-6.90
-12.43
|
21:55:01
08.10.2025
|
Handeln
|
Allete Inc.
US0185223007
|
57.50
56.50
|
0.00
0.00
|
|
1.00
1.77
|
21:55:01
08.10.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
214.00
220.00
|
0.00
0.00
|
|
-6.00
-2.73
|
08:01:55
08.10.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
150.30
140.45
|
0.00
0.00
|
|
9.85
7.01
|
08:01:55
08.10.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
32.00
30.60
|
0.00
0.00
|
|
1.40
4.58
|
08:01:55
08.10.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
98.00
98.00
|
0.00
0.00
|
|
0.00
0.00
|
15:54:11
08.10.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
31.80
35.00
|
0.00
0.00
|
|
-3.20
-9.14
|
08:00:42
08.10.2025
|
Handeln
|
Brady Corp.
US1046741062
|
63.50
67.00
|
0.00
0.00
|
|
-3.50
-5.22
|
08:05:57
08.10.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
27.00
44.80
|
0.00
0.00
|
|
-17.80
-39.73
|
15:54:11
08.10.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
218.00
212.00
|
0.00
0.00
|
|
6.00
2.83
|
08:00:25
08.10.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
472.00
470.00
|
0.00
0.00
|
|
2.00
0.43
|
08:00:42
08.10.2025
|
Handeln
|
Cato Corp.
US1492051065
|
3.52
3.40
|
0.00
0.00
|
|
0.12
3.53
|
08:00:26
08.10.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
33.53
32.79
|
0.00
0.00
|
|
0.74
2.26
|
20:25:06
08.10.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
26.99
21.83
|
0.00
0.00
|
|
5.16
23.64
|
21:55:01
08.10.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
372.00
360.00
|
0.00
0.00
|
|
12.00
3.33
|
08:00:42
08.10.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
6.55
5.75
|
0.00
0.00
|
|
0.80
13.91
|
13:04:48
08.10.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.09.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
104.00
99.00
|
0.00
0.00
|
|
5.00
5.05
|
16:43:49
08.10.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
40.59
39.71
|
0.00
0.00
|
|
0.88
2.22
|
11:02:50
08.10.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
39.60
44.00
|
0.00
0.00
|
|
-4.40
-10.00
|
21:55:01
08.10.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
120.50
121.55
|
0.00
0.00
|
|
-1.05
-0.86
|
15:32:16
08.10.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
34.65
25.95
|
0.00
0.00
|
|
8.70
33.53
|
08:00:43
08.10.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
109.00
95.00
|
0.00
0.00
|
|
14.00
14.74
|
08:00:25
08.10.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
464.00
472.00
|
0.00
0.00
|
|
-8.00
-1.69
|
09:13:34
08.10.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.54
15.52
|
0.00
0.00
|
|
1.03
6.61
|
08:00:43
08.10.2025
|
Handeln
|
Digi International
US2537981027
|
30.20
35.60
|
0.00
0.00
|
|
-5.40
-15.17
|
09:08:34
08.10.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
91.50
79.00
|
0.00
0.00
|
|
12.50
15.82
|
08:05:56
08.10.2025
|
Handeln
|
Enzo Biochem Inc.
US2941001024
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
28.08
27.69
|
28.11
27.60
|
|
0.39
1.41
|
22:15:01
08.10.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
237.20
240.00
|
0.00
0.00
|
|
-2.80
-1.17
|
08:05:56
08.10.2025
|
Handeln
|
First BanCorp
US3189101062
|
50.67
51.33
|
51.63
50.60
|
|
-0.66
-1.29
|
02:00:00
09.10.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
10.80
11.10
|
0.00
0.00
|
|
-0.30
-2.70
|
20:36:43
08.10.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
75.86
74.76
|
0.00
0.00
|
|
1.10
1.47
|
21:08:21
08.10.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
366.00
342.00
|
0.00
0.00
|
|
24.00
7.02
|
08:05:56
08.10.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
43.00
42.20
|
0.00
0.00
|
|
0.80
1.90
|
21:49:49
08.10.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
17.10
18.20
|
0.00
0.00
|
|
-1.10
-6.04
|
08:17:23
08.10.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.25
11.40
|
0.00
0.00
|
|
-4.15
-36.40
|
08:00:43
08.10.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
50.00
44.80
|
0.00
0.00
|
|
5.20
11.61
|
08:17:23
08.10.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.80
5.75
|
0.00
0.00
|
|
0.05
0.87
|
17:49:33
08.10.2025
|
Handeln
|
