S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
228.20 | 228.10 | 227.00 | 228.20 | 0.10 | 0.04 |
14:51 21.11.2024 |
38’545.76 CHF | ||
|
ANSYS US03662Q1058 |
323.70 | 320.50 | 323.70 | 323.70 | 3.20 | 1.00 |
08:20 21.11.2024 |
26’219.97 CHF | ||
|
Global Payments US37940X1028 |
109.25 | 108.80 | 108.50 | 109.25 | 0.45 | 0.41 |
14:28 21.11.2024 |
25’782.57 CHF | ||
|
Centene US15135B1017 |
55.87 | 54.68 | 55.87 | 55.87 | 1.19 | 2.18 |
08:03 21.11.2024 |
25’774.18 CHF | ||
|
Atmos Energy US0495601058 |
139.35 | 138.50 | 139.35 | 139.35 | 0.85 | 0.61 |
08:19 21.11.2024 |
20’121.40 CHF | ||
|
Factset Research Systems US3030751057 |
448.60 | 454.90 | 448.60 | 448.60 | -6.30 | -1.38 |
08:03 21.11.2024 |
16’149.86 CHF | ||
|
Casey's General Stores US1475281036 |
390.00 | 386.00 | 390.00 | 390.00 | 4.00 | 1.04 |
08:06 21.11.2024 |
13’493.25 CHF | ||
|
East West Bancorp US27579R1041 |
101.00 | 98.00 | 99.50 | 101.00 | 3.00 | 3.06 |
14:12 21.11.2024 |
12’760.10 CHF | ||
|
Curtiss-Wright a US2315611010 |
342.00 | 346.00 | 342.00 | 342.00 | -4.00 | -1.16 |
08:19 21.11.2024 |
12’125.95 CHF | ||
|
Coca-Cola Bottling US1910981026 |
1170.00 | 1180.00 | 1170.00 | 1170.00 | -10.00 | -0.85 |
08:06 21.11.2024 |
9’466.51 CHF | ||
|
A.O. Smith US8318652091 |
67.88 | 68.00 | 67.88 | 67.88 | -0.12 | -0.18 |
08:19 21.11.2024 |
9’197.25 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
08:19 21.11.2024 |
9’040.33 CHF | ||
|
Carpenter Technology US1442851036 |
170.00 | 173.00 | 170.00 | 170.00 | -3.00 | -1.73 |
08:06 21.11.2024 |
8’121.27 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00 |
08:06 21.11.2024 |
7’805.94 CHF | ||
|
Chemed US16359R1032 |
520.00 | 515.00 | 520.00 | 520.00 | 5.00 | 0.97 |
08:06 21.11.2024 |
7’241.89 CHF | ||
|
Cognex US1924221039 |
36.94 | 37.03 | 36.94 | 36.94 | -0.09 | -0.24 |
08:19 21.11.2024 |
5’946.48 CHF | ||
|
Group 1 Automotive US3989051095 |
374.00 | 372.00 | 374.00 | 374.00 | 2.00 | 0.54 |
08:03 21.11.2024 |
4’719.23 CHF | ||
|
Belden CDT US0774541066 |
112.00 | 111.00 | 112.00 | 112.00 | 1.00 | 0.90 |
16:04 21.11.2024 |
4’227.51 CHF | ||
|
Flowers Foods US3434981011 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
08:03 21.11.2024 |
4’063.62 CHF | ||
|
Haemonetics US4050241003 |
79.50 | 79.50 | 79.50 | 79.50 | 0.00 | 0.00 |
09:06 21.11.2024 |
3’762.42 CHF | ||
|
Advanced Energy Industries US0079731008 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
08:06 21.11.2024 |
3’711.48 CHF | ||
|
Allete US0185223007 |
60.50 | 60.00 | 60.00 | 60.50 | 0.50 | 0.83 |
18:00 21.11.2024 |
3’295.39 CHF | ||
|
Agilysys US00847J1051 |
119.00 | 116.00 | 119.00 | 119.00 | 3.00 | 2.59 |
08:06 21.11.2024 |
3’039.45 CHF | ||
|
Brady US1046741062 |
65.00 | 67.00 | 65.00 | 65.00 | -2.00 | -2.99 |
08:03 21.11.2024 |
2’926.37 CHF | ||
|
Avista US05379B1070 |
36.40 | 36.60 | 36.40 | 36.40 | -0.20 | -0.55 |
08:19 21.11.2024 |
2’711.03 CHF | ||
|
Albany International US0123481089 |
78.50 | 78.00 | 78.50 | 78.50 | 0.50 | 0.64 |
08:20 21.11.2024 |
2’308.84 CHF | ||
|
AAR US0003611052 |
63.45 | 63.15 | 63.45 | 63.45 | 0.30 | 0.48 |
08:03 21.11.2024 |
2’135.66 CHF | ||
|
Barnes Group US0678061096 |
42.80 | 42.80 | 42.80 | 42.80 | 0.00 | 0.00 |
08:03 21.11.2024 |
2’103.49 CHF | ||
|
Conmed US2074101013 |
66.50 | 67.50 | 66.50 | 66.50 | -1.00 | -1.48 |
08:20 21.11.2024 |
1’957.31 CHF | ||
|
Century Aluminum US1564311082 |
21.70 | 21.52 | 21.70 | 21.70 | 0.18 | 0.84 |
08:20 21.11.2024 |
1’881.57 CHF | ||
|
Brooks Automation US1143401024 |
42.60 | 42.00 | 42.20 | 42.60 | 0.60 | 1.43 |
16:04 21.11.2024 |
1’767.20 CHF | ||
|
First BanCorp US3189101062 |
46.05 | 44.97 | 45.17 | 46.12 | 1.08 | 2.40 |
17:48 21.11.2024 |
1’654.58 CHF | ||
|
Benchmark Electronics US08160H1014 |
44.20 | 44.20 | 44.20 | 44.20 | 0.00 | 0.00 |
08:06 21.11.2024 |
1’504.24 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
10.20 | 9.85 | 10.20 | 10.20 | 0.35 | 3.55 |
08:06 21.11.2024 |
1’409.04 CHF | ||
|
Digi International US2537981027 |
29.60 | 29.00 | 29.60 | 29.60 | 0.60 | 2.07 |
08:19 21.11.2024 |
1’002.69 CHF | ||
|
CryoLife US2289031005 |
25.60 | 25.30 | 25.60 | 25.60 | 0.30 | 1.19 |
08:06 21.11.2024 |
996.93 CHF | ||
|
Brookline Bancorp US11373M1071 |
11.30 | 11.40 | 11.30 | 11.30 | -0.10 | -0.88 |
08:06 21.11.2024 |
951.27 CHF | ||
|
Forward Air US3498531017 |
33.00 | 32.40 | 32.80 | 33.00 | 0.60 | 1.85 |
15:51 21.11.2024 |
881.38 CHF | ||
|
Heartland Express US4223471040 |
11.50 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 |
08:06 21.11.2024 |
849.86 CHF | ||
|
Heidrick & Struggles International US4228191023 |
42.60 | 42.20 | 42.60 | 42.60 | 0.40 | 0.95 |
15:51 21.11.2024 |
807.81 CHF | ||
|
Ethan Allen Interiors US2976021046 |
29.20 | 28.97 | 28.90 | 29.32 | 0.23 | 0.79 |
17:52 21.11.2024 |
653.50 CHF | ||
|
Daktronics US2342641097 |
13.20 | 13.40 | 13.20 | 13.20 | -0.20 | -1.49 |
08:06 21.11.2024 |
625.14 CHF | ||
|
Haverty Furniture Companies US4195961010 |
21.20 | 21.20 | 21.00 | 21.20 | 0.00 | 0.00 |
15:51 21.11.2024 |
331.09 CHF | ||
|
Children's Place Retail Stores US1689051076 |
13.80 | 14.20 | 13.80 | 13.80 | -0.40 | -2.82 |
08:03 21.11.2024 |
171.62 CHF | ||
|
Cato US1492051065 |
5.55 | 5.65 | 5.55 | 5.55 | -0.10 | -1.77 |
08:06 21.11.2024 |
112.25 CHF | ||
|
Enzo Biochem US2941001024 |
0.92 | 0.94 | 0.92 | 0.92 | -0.02 | -2.13 |
08:19 21.11.2024 |
46.60 CHF | ||
|
First Republic Bank US33616C1009 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 9.09 |
17:42 21.11.2024 |
2.30 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00 |
23:20 18.09.2024 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
