S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
56.14 | 55.56 | 55.32 | 56.14 | 0.58 | 1.04 |
10:54 24.06.2026 |
25’509.63 CHF | ||
|
Casey's General Stores US1475281036 |
724.80 | 720.60 | 724.80 | 724.80 | 4.20 | 0.58 |
08:01 24.06.2026 |
24’935.83 CHF | ||
|
Carpenter Technology US1442851036 |
506.40 | 519.40 | 506.40 | 506.40 | -13.00 | -2.50 |
08:01 24.06.2026 |
23’691.39 CHF | ||
|
Curtiss-Wright a US2315611010 |
672.50 | 678.00 | 672.50 | 672.50 | -5.50 | -0.81 |
08:03 24.06.2026 |
23’489.83 CHF | ||
|
Atmos Energy US0495601058 |
149.05 | 146.70 | 149.05 | 149.05 | 2.35 | 1.60 |
08:03 24.06.2026 |
22’964.72 CHF | ||
|
Constellation Brand a US21036P1084 |
126.00 | 122.50 | 126.00 | 126.00 | 3.50 | 2.86 |
08:01 24.06.2026 |
19’684.31 CHF | ||
|
Global Payments US37940X1028 |
56.80 | 56.40 | 56.80 | 56.80 | 0.40 | 0.71 |
08:00 24.06.2026 |
14’444.22 CHF | ||
|
East West Bancorp US27579R1041 |
115.00 | 111.00 | 115.00 | 115.00 | 4.00 | 3.60 |
08:00 24.06.2026 |
14’351.18 CHF | ||
|
IDEX US45167R1041 |
194.60 | 195.30 | 194.60 | 194.60 | -0.70 | -0.36 |
08:01 24.06.2026 |
13’531.62 CHF | ||
|
Advanced Energy Industries US0079731008 |
319.90 | 334.70 | 319.90 | 319.90 | -14.80 | -4.42 |
08:01 24.06.2026 |
11’977.77 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
288.60 | 290.00 | 288.60 | 288.60 | -1.40 | -0.48 |
08:03 24.06.2026 |
10’136.44 CHF | ||
|
Coca-Cola Bottling US1910981026 |
158.05 | 153.80 | 158.05 | 158.05 | 4.25 | 2.76 |
08:01 24.06.2026 |
9’660.60 CHF | ||
|
Cognex US1924221039 |
56.18 | 58.22 | 56.18 | 56.18 | -2.04 | -3.50 |
08:03 24.06.2026 |
9’126.46 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
131.00 | 128.00 | 131.00 | 131.00 | 3.00 | 2.34 |
08:01 24.06.2026 |
7’610.50 CHF | ||
|
A.O. Smith US8318652091 |
50.08 | 50.54 | 50.08 | 50.08 | -0.46 | -0.91 |
08:03 24.06.2026 |
6’562.28 CHF | ||
|
Factset Research Systems US3030751057 |
190.80 | 189.60 | 190.80 | 190.80 | 1.20 | 0.63 |
08:00 24.06.2026 |
6’461.22 CHF | ||
|
Chemed US16359R1032 |
386.00 | 376.00 | 386.00 | 386.00 | 10.00 | 2.66 |
08:01 24.06.2026 |
4’695.85 CHF | ||
|
AAR US0003611052 |
115.20 | 116.10 | 115.20 | 115.20 | -0.90 | -0.78 |
08:00 24.06.2026 |
4’331.69 CHF | ||
|
Century Aluminum US1564311082 |
41.22 | 41.81 | 41.22 | 41.22 | -0.59 | -1.41 |
09:15 24.06.2026 |
3’976.88 CHF | ||
|
Belden CDT US0774541066 |
103.00 | 105.00 | 103.00 | 103.00 | -2.00 | -1.90 |
08:02 24.06.2026 |
3’843.31 CHF | ||
|
Brady US1046741062 |
76.00 | 73.50 | 76.00 | 76.00 | 2.50 | 3.40 |
08:00 24.06.2026 |
3’252.91 CHF | ||
|
Group 1 Automotive US3989051095 |
278.00 | 272.00 | 278.00 | 278.00 | 6.00 | 2.21 |
08:00 24.06.2026 |
3’042.91 CHF | ||
|
Benchmark Electronics US08160H1014 |
79.15 | 80.30 | 79.15 | 79.15 | -1.15 | -1.43 |
08:01 24.06.2026 |
2’725.98 CHF | ||
|
Haemonetics US4050241003 |
63.00 | 62.50 | 63.00 | 63.00 | 0.50 | 0.80 |
08:01 24.06.2026 |
2’674.03 CHF | ||
|
Avista US05379B1070 |
35.60 | 34.54 | 35.60 | 35.60 | 1.06 | 3.07 |
08:03 24.06.2026 |
2’662.16 CHF | ||
|
Insight Enterprises US45765U1034 |
97.00 | 90.50 | 97.00 | 97.00 | 6.50 | 7.18 |
08:01 24.06.2026 |
2’599.50 CHF | ||
|
Digi International US2537981027 |
59.50 | 58.50 | 59.50 | 59.50 | 1.00 | 1.71 |
08:16 24.06.2026 |
2’103.69 CHF | ||
|
First BanCorp US3189101062 |
62.03 | 60.80 | 0.00 | 0.00 | 1.23 | 2.02 |
02:00 24.06.2026 |
2’040.79 CHF | ||
|
Agilysys US00847J1051 |
75.50 | 72.00 | 75.50 | 75.50 | 3.50 | 4.86 |
08:01 24.06.2026 |
1’929.46 CHF | ||
|
Albany International US0123481089 |
60.00 | 61.50 | 60.00 | 60.00 | -1.50 | -2.44 |
08:10 24.06.2026 |
1’658.61 CHF | ||
|
Flowers Foods US3434981011 |
6.62 | 6.37 | 6.62 | 6.62 | 0.25 | 3.89 |
08:00 24.06.2026 |
1’264.04 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.67 | 7.57 | 7.67 | 7.67 | 0.10 | 1.25 |
08:01 24.06.2026 |
1’057.52 CHF | ||
|
Heartland Express US4223471040 |
12.80 | 12.60 | 12.80 | 12.80 | 0.20 | 1.59 |
08:01 24.06.2026 |
923.46 CHF | ||
|
Brooks Automation US1143401024 |
19.30 | 19.20 | 19.30 | 19.30 | 0.10 | 0.52 |
08:02 24.06.2026 |
832.73 CHF | ||
|
Daktronics US2342641097 |
18.00 | 17.80 | 18.00 | 18.00 | 0.20 | 1.12 |
08:01 24.06.2026 |
818.50 CHF | ||
|
Conmed US2074101013 |
29.60 | 29.40 | 29.60 | 29.60 | 0.20 | 0.68 |
08:10 24.06.2026 |
794.82 CHF | ||
|
CryoLife US2289031005 |
18.20 | 17.50 | 18.10 | 18.20 | 0.70 | 4.00 |
13:35 24.06.2026 |
792.73 CHF | ||
|
Ethan Allen Interiors US2976021046 |
21.66 | 21.33 | 0.00 | 0.00 | 0.33 | 1.55 |
02:04 24.06.2026 |
440.32 CHF | ||
|
Haverty Furniture Companies US4195961010 |
21.40 | 20.80 | 21.40 | 21.40 | 0.60 | 2.88 |
08:08 24.06.2026 |
315.46 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.67 | 2.56 | 2.67 | 2.67 | 0.11 | 4.21 |
08:00 24.06.2026 |
55.02 CHF | ||
|
Cato US1492051065 |
2.56 | 2.54 | 2.56 | 2.56 | 0.02 | 0.79 |
08:01 24.06.2026 |
51.81 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.17 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.06.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
