S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
150.70 | 150.30 | 150.70 | 150.70 | 0.40 | 0.27 |
08:04 09.10.2025 |
22’507.19 CHF | ||
|
Constellation Brand a US21036P1084 |
122.80 | 120.50 | 122.80 | 122.80 | 2.30 | 1.91 |
08:08 09.10.2025 |
19’660.71 CHF | ||
|
Global Payments US37940X1028 |
76.02 | 75.86 | 76.02 | 76.02 | 0.16 | 0.21 |
08:08 09.10.2025 |
17’133.50 CHF | ||
|
Casey's General Stores US1475281036 |
472.00 | 472.00 | 472.00 | 472.00 | 0.00 | 0.00 |
08:08 09.10.2025 |
16’535.30 CHF | ||
|
Curtiss-Wright a US2315611010 |
476.00 | 464.00 | 476.00 | 476.00 | 12.00 | 2.59 |
08:04 09.10.2025 |
16’321.31 CHF | ||
|
Centene US15135B1017 |
32.99 | 33.53 | 32.99 | 32.99 | -0.54 | -1.61 |
08:08 09.10.2025 |
15’125.97 CHF | ||
|
East West Bancorp US27579R1041 |
90.50 | 91.50 | 90.50 | 90.50 | -1.00 | -1.09 |
08:08 09.10.2025 |
11’807.04 CHF | ||
|
Carpenter Technology US1442851036 |
222.00 | 218.00 | 222.00 | 222.00 | 4.00 | 1.83 |
08:08 09.10.2025 |
10’240.72 CHF | ||
|
Factset Research Systems US3030751057 |
242.50 | 237.20 | 242.50 | 242.50 | 5.30 | 2.23 |
08:08 09.10.2025 |
8’392.80 CHF | ||
|
Coca-Cola Bottling US1910981026 |
102.00 | 104.00 | 102.00 | 102.00 | -2.00 | -1.92 |
08:08 09.10.2025 |
8’345.36 CHF | ||
|
A.O. Smith US8318652091 |
60.94 | 61.32 | 60.94 | 60.94 | -0.38 | -0.62 |
08:04 09.10.2025 |
8’020.40 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
216.00 | 214.00 | 216.00 | 216.00 | 2.00 | 0.93 |
08:04 09.10.2025 |
7’648.40 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
08:08 09.10.2025 |
6’570.83 CHF | ||
|
Cognex US1924221039 |
40.60 | 40.59 | 40.60 | 40.60 | 0.01 | 0.02 |
08:04 09.10.2025 |
6’184.44 CHF | ||
|
Advanced Energy Industries US0079731008 |
150.00 | 148.00 | 150.00 | 150.00 | 2.00 | 1.35 |
08:08 09.10.2025 |
5’224.76 CHF | ||
|
Chemed US16359R1032 |
370.00 | 372.00 | 370.00 | 370.00 | -2.00 | -0.54 |
08:08 09.10.2025 |
5’093.81 CHF | ||
|
Group 1 Automotive US3989051095 |
362.00 | 366.00 | 362.00 | 362.00 | -4.00 | -1.09 |
08:08 09.10.2025 |
4’453.30 CHF | ||
|
Belden CDT US0774541066 |
98.50 | 98.00 | 98.50 | 98.50 | 0.50 | 0.51 |
08:33 09.10.2025 |
3’665.41 CHF | ||
|
Allete US0185223007 |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 |
08:05 09.10.2025 |
3’130.47 CHF | ||
|
Brady US1046741062 |
63.00 | 63.50 | 63.00 | 63.00 | -0.50 | -0.79 |
08:08 09.10.2025 |
2’817.79 CHF | ||
|
AAR US0003611052 |
71.55 | 70.85 | 71.55 | 71.55 | 0.70 | 0.99 |
08:08 09.10.2025 |
2’604.20 CHF | ||
|
Agilysys US00847J1051 |
94.00 | 92.50 | 94.00 | 94.00 | 1.50 | 1.62 |
08:08 09.10.2025 |
2’443.08 CHF | ||
|
Avista US05379B1070 |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 |
08:04 09.10.2025 |
2’430.44 CHF | ||
|
Flowers Foods US3434981011 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
08:08 09.10.2025 |
2’161.75 CHF | ||
|
Century Aluminum US1564311082 |
26.90 | 26.99 | 26.90 | 26.90 | -0.09 | -0.33 |
08:05 09.10.2025 |
2’101.75 CHF | ||
|
Haemonetics US4050241003 |
43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00 |
08:03 09.10.2025 |
1’902.41 CHF | ||
|
First BanCorp US3189101062 |
50.67 | 51.33 | 0.00 | 0.00 | -0.66 | -1.29 |
02:00 09.10.2025 |
1’706.05 CHF | ||
|
CryoLife US2289031005 |
35.05 | 34.65 | 35.05 | 35.05 | 0.40 | 1.15 |
08:08 09.10.2025 |
1’532.22 CHF | ||
|
Albany International US0123481089 |
48.20 | 48.60 | 48.20 | 48.20 | -0.40 | -0.82 |
08:05 09.10.2025 |
1’315.28 CHF | ||
|
Conmed US2074101013 |
39.80 | 39.60 | 39.80 | 39.80 | 0.20 | 0.51 |
08:05 09.10.2025 |
1’138.96 CHF | ||
|
Brooks Automation US1143401024 |
27.60 | 27.00 | 27.60 | 27.60 | 0.60 | 2.22 |
08:33 09.10.2025 |
1’129.20 CHF | ||
|
Benchmark Electronics US08160H1014 |
32.40 | 31.80 | 32.40 | 32.40 | 0.60 | 1.89 |
08:08 09.10.2025 |
1’075.47 CHF | ||
|
Digi International US2537981027 |
31.00 | 30.20 | 31.00 | 31.00 | 0.80 | 2.65 |
09:03 09.10.2025 |
1’056.10 CHF | ||
|
Heidrick & Struggles International US4228191023 |
49.60 | 50.00 | 49.60 | 49.60 | -0.40 | -0.80 |
08:09 09.10.2025 |
967.27 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.65 | 5.80 | 5.65 | 5.65 | -0.15 | -2.59 |
08:08 09.10.2025 |
783.55 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
782.13 CHF | ||
|
Daktronics US2342641097 |
16.96 | 16.54 | 16.96 | 16.96 | 0.42 | 2.51 |
08:08 09.10.2025 |
756.66 CHF | ||
|
Ethan Allen Interiors US2976021046 |
28.08 | 27.69 | 0.00 | 0.00 | 0.39 | 1.41 |
22:15 08.10.2025 |
564.83 CHF | ||
|
Heartland Express US4223471040 |
7.55 | 7.25 | 7.55 | 7.55 | 0.30 | 4.14 |
08:08 09.10.2025 |
521.85 CHF | ||
|
Haverty Furniture Companies US4195961010 |
17.60 | 17.10 | 17.60 | 17.60 | 0.50 | 2.92 |
08:24 09.10.2025 |
265.62 CHF | ||
|
Children's Place Retail Stores US1689051076 |
6.10 | 6.55 | 6.10 | 6.10 | -0.45 | -6.87 |
08:08 09.10.2025 |
133.45 CHF | ||
|
Cato US1492051065 |
3.58 | 3.52 | 3.58 | 3.58 | 0.06 | 1.70 |
08:08 09.10.2025 |
68.15 CHF | ||
|
Enzo Biochem US2941001024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29.33 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
0.15 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.09.2025 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
