S&P 600 SmallCap 378217
40’746.41
Pkt
503.49
Pkt
1.25
%
22:47:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
50.92 | 51.30 | 50.92 | 50.92 | -0.38 | -0.74 |
08:00 04.06.2026 |
23’424.35 CHF | ||
|
Atmos Energy US0495601058 |
143.40 | 143.75 | 143.40 | 143.40 | -0.35 | -0.24 |
08:16 04.06.2026 |
22’273.70 CHF | ||
|
Casey's General Stores US1475281036 |
659.00 | 639.60 | 659.00 | 659.00 | 19.40 | 3.03 |
08:01 04.06.2026 |
22’042.08 CHF | ||
|
Curtiss-Wright a US2315611010 |
628.00 | 618.50 | 628.00 | 628.00 | 9.50 | 1.54 |
08:16 04.06.2026 |
21’064.87 CHF | ||
|
Carpenter Technology US1442851036 |
415.50 | 416.10 | 415.50 | 415.50 | -0.60 | -0.14 |
08:01 04.06.2026 |
19’143.55 CHF | ||
|
Constellation Brand a US21036P1084 |
115.50 | 117.50 | 115.50 | 115.50 | -2.00 | -1.70 |
08:01 04.06.2026 |
18’619.34 CHF | ||
|
Global Payments US37940X1028 |
58.20 | 55.40 | 58.20 | 58.20 | 2.80 | 5.05 |
08:00 04.06.2026 |
16’013.09 CHF | ||
|
East West Bancorp US27579R1041 |
103.00 | 104.00 | 103.00 | 103.00 | -1.00 | -0.96 |
08:00 04.06.2026 |
13’210.82 CHF | ||
|
IDEX US45167R1041 |
183.60 | 185.60 | 183.60 | 183.60 | -2.00 | -1.08 |
08:01 04.06.2026 |
12’415.45 CHF | ||
|
Advanced Energy Industries US0079731008 |
272.40 | 265.50 | 272.40 | 272.40 | 6.90 | 2.60 |
08:01 04.06.2026 |
9’391.15 CHF | ||
|
Coca-Cola Bottling US1910981026 |
155.40 | 147.80 | 155.40 | 155.40 | 7.60 | 5.14 |
08:00 04.06.2026 |
9’211.27 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
266.20 | 262.40 | 266.20 | 266.20 | 3.80 | 1.45 |
08:16 04.06.2026 |
9’010.60 CHF | ||
|
Cognex US1924221039 |
56.42 | 56.62 | 56.42 | 56.42 | -0.20 | -0.35 |
08:16 04.06.2026 |
8’695.87 CHF | ||
|
Factset Research Systems US3030751057 |
219.50 | 219.70 | 217.30 | 219.50 | -0.20 | -0.09 |
08:15 04.06.2026 |
7’369.65 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
114.00 | 116.00 | 114.00 | 114.00 | -2.00 | -1.72 |
08:01 04.06.2026 |
6’730.49 CHF | ||
|
A.O. Smith US8318652091 |
48.24 | 48.34 | 48.24 | 48.24 | -0.10 | -0.21 |
08:16 04.06.2026 |
6’186.15 CHF | ||
|
Century Aluminum US1564311082 |
57.22 | 58.12 | 57.22 | 57.22 | -0.90 | -1.55 |
08:10 04.06.2026 |
5’382.21 CHF | ||
|
Chemed US16359R1032 |
364.00 | 356.00 | 364.00 | 364.00 | 8.00 | 2.25 |
08:01 04.06.2026 |
4’379.25 CHF | ||
|
AAR US0003611052 |
95.00 | 94.15 | 95.00 | 95.00 | 0.85 | 0.90 |
08:00 04.06.2026 |
3’477.99 CHF | ||
|
Belden CDT US0774541066 |
92.50 | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 04.06.2026 |
3’369.90 CHF | ||
|
Brady US1046741062 |
75.50 | 75.00 | 75.50 | 75.50 | 0.50 | 0.67 |
08:00 04.06.2026 |
3’260.89 CHF | ||
|
Group 1 Automotive US3989051095 |
262.00 | 262.00 | 262.00 | 262.00 | 0.00 | 0.00 |
08:00 04.06.2026 |
2’900.84 CHF | ||
|
Insight Enterprises US45765U1034 |
98.50 | 102.00 | 98.50 | 98.50 | -3.50 | -3.43 |
08:01 04.06.2026 |
2’858.89 CHF | ||
|
Avista US05379B1070 |
35.18 | 35.82 | 35.18 | 35.18 | -0.64 | -1.79 |
08:16 04.06.2026 |
2’734.75 CHF | ||
|
Benchmark Electronics US08160H1014 |
74.95 | 74.90 | 74.95 | 74.95 | 0.05 | 0.07 |
08:01 04.06.2026 |
2’500.51 CHF | ||
|
Haemonetics US4050241003 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
08:01 04.06.2026 |
2’385.11 CHF | ||
|
Digi International US2537981027 |
57.50 | 59.00 | 0.00 | 0.00 | -1.50 | -2.54 |
07:44 04.06.2026 |
2’081.55 CHF | ||
|
Agilysys US00847J1051 |
74.50 | 76.50 | 74.50 | 74.50 | -2.00 | -2.61 |
08:01 04.06.2026 |
1’998.76 CHF | ||
|
First BanCorp US3189101062 |
57.31 | 59.39 | 57.23 | 59.14 | -2.08 | -3.50 |
02:00 04.06.2026 |
1’943.10 CHF | ||
|
Albany International US0123481089 |
53.50 | 54.50 | 53.50 | 53.50 | -1.00 | -1.83 |
08:10 04.06.2026 |
1’457.93 CHF | ||
|
Flowers Foods US3434981011 |
6.20 | 6.35 | 6.20 | 6.20 | -0.15 | -2.30 |
08:00 04.06.2026 |
1’242.17 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.06 | 8.25 | 8.06 | 8.06 | -0.19 | -2.24 |
08:01 04.06.2026 |
1’132.13 CHF | ||
|
Heartland Express US4223471040 |
12.90 | 13.30 | 12.90 | 12.90 | -0.40 | -3.01 |
08:01 04.06.2026 |
950.99 CHF | ||
|
Brooks Automation US1143401024 |
20.40 | 19.80 | 0.00 | 0.00 | 0.60 | 3.03 |
07:43 04.06.2026 |
853.98 CHF | ||
|
Conmed US2074101013 |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00 |
08:10 04.06.2026 |
805.93 CHF | ||
|
CryoLife US2289031005 |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 |
08:01 04.06.2026 |
783.84 CHF | ||
|
Daktronics US2342641097 |
16.60 | 17.60 | 16.60 | 16.60 | -1.00 | -5.68 |
08:01 04.06.2026 |
771.09 CHF | ||
|
Ethan Allen Interiors US2976021046 |
20.55 | 20.44 | 20.32 | 20.55 | 0.11 | 0.54 |
02:04 04.06.2026 |
411.29 CHF | ||
|
Haverty Furniture Companies US4195961010 |
19.00 | 18.90 | 19.00 | 19.00 | 0.10 | 0.53 |
08:06 04.06.2026 |
290.69 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.99 | 3.02 | 2.99 | 2.99 | -0.03 | -1.06 |
08:00 04.06.2026 |
64.81 CHF | ||
|
Cato US1492051065 |
2.62 | 2.48 | 2.62 | 2.62 | 0.14 | 5.65 |
08:01 04.06.2026 |
48.77 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.06.2026 |
0.27 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 21.05.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
