S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
215.00 | 218.60 | 215.00 | 215.00 | -3.60 | -1.65 |
08:21 27.12.2024 |
36’639.84 CHF | ||
|
Centene US15135B1017 |
58.27 | 57.13 | 58.27 | 58.27 | 1.14 | 2.00 |
08:21 27.12.2024 |
27’674.70 CHF | ||
|
ANSYS US03662Q1058 |
325.10 | 323.90 | 325.10 | 325.10 | 1.20 | 0.37 |
08:20 27.12.2024 |
26’770.87 CHF | ||
|
Global Payments US37940X1028 |
108.85 | 107.75 | 108.85 | 108.85 | 1.10 | 1.02 |
08:21 27.12.2024 |
26’054.87 CHF | ||
|
Atmos Energy US0495601058 |
134.00 | 133.90 | 134.00 | 134.00 | 0.10 | 0.07 |
08:24 27.12.2024 |
19’582.15 CHF | ||
|
Factset Research Systems US3030751057 |
470.50 | 464.20 | 470.50 | 471.10 | 6.30 | 1.36 |
10:13 27.12.2024 |
16’807.23 CHF | ||
|
Casey's General Stores US1475281036 |
388.00 | 384.00 | 388.00 | 388.00 | 4.00 | 1.04 |
08:21 27.12.2024 |
13’544.64 CHF | ||
|
Curtiss-Wright a US2315611010 |
348.00 | 338.00 | 348.00 | 348.00 | 10.00 | 2.96 |
08:08 27.12.2024 |
12’399.72 CHF | ||
|
East West Bancorp US27579R1041 |
94.00 | 92.00 | 93.00 | 94.00 | 2.00 | 2.17 |
09:39 27.12.2024 |
12’124.15 CHF | ||
|
Coca-Cola Bottling US1910981026 |
1170.00 | 1150.00 | 1170.00 | 1170.00 | 20.00 | 1.74 |
08:21 27.12.2024 |
9’640.47 CHF | ||
|
A.O. Smith US8318652091 |
65.90 | 65.84 | 65.90 | 65.90 | 0.06 | 0.09 |
08:24 27.12.2024 |
9’042.09 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
230.00 | 228.00 | 230.00 | 230.00 | 2.00 | 0.88 |
08:24 27.12.2024 |
8’457.62 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
131.00 | 127.00 | 131.00 | 131.00 | 4.00 | 3.15 |
08:00 27.12.2024 |
7’884.53 CHF | ||
|
Carpenter Technology US1442851036 |
166.00 | 161.00 | 166.00 | 166.00 | 5.00 | 3.11 |
08:00 27.12.2024 |
7’878.86 CHF | ||
|
Chemed US16359R1032 |
500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00 |
08:21 27.12.2024 |
7’046.81 CHF | ||
|
Cognex US1924221039 |
35.34 | 34.33 | 35.34 | 35.34 | 1.01 | 2.94 |
08:08 27.12.2024 |
5’701.88 CHF | ||
|
Group 1 Automotive US3989051095 |
412.00 | 402.00 | 410.00 | 412.00 | 10.00 | 2.49 |
11:03 27.12.2024 |
5’145.39 CHF | ||
|
Belden CDT US0774541066 |
110.00 | 109.00 | 110.00 | 110.00 | 1.00 | 0.92 |
08:32 27.12.2024 |
4’188.41 CHF | ||
|
Advanced Energy Industries US0079731008 |
112.00 | 108.00 | 112.00 | 112.00 | 4.00 | 3.70 |
08:21 27.12.2024 |
3’977.28 CHF | ||
|
Flowers Foods US3434981011 |
19.90 | 19.70 | 19.70 | 19.90 | 0.20 | 1.02 |
11:47 27.12.2024 |
3’896.70 CHF | ||
|
Haemonetics US4050241003 |
74.50 | 73.50 | 74.50 | 74.50 | 1.00 | 1.36 |
09:58 27.12.2024 |
3’563.95 CHF | ||
|
Agilysys US00847J1051 |
131.00 | 134.00 | 131.00 | 131.00 | -3.00 | -2.24 |
08:21 27.12.2024 |
3’473.53 CHF | ||
|
Allete US0185223007 |
61.50 | 62.00 | 61.50 | 61.50 | -0.50 | -0.81 |
08:05 27.12.2024 |
3’361.94 CHF | ||
|
Brady US1046741062 |
72.00 | 71.50 | 72.00 | 72.00 | 0.50 | 0.70 |
08:21 27.12.2024 |
3’251.29 CHF | ||
|
Avista US05379B1070 |
35.20 | 34.60 | 35.20 | 35.20 | 0.60 | 1.73 |
08:24 27.12.2024 |
2’624.53 CHF | ||
|
Albany International US0123481089 |
77.50 | 77.50 | 77.50 | 77.50 | 0.00 | 0.00 |
08:20 27.12.2024 |
2’276.29 CHF | ||
|
Barnes Group US0678061096 |
45.20 | 45.00 | 45.20 | 45.20 | 0.20 | 0.44 |
08:21 27.12.2024 |
2’165.45 CHF | ||
|
Brooks Automation US1143401024 |
49.40 | 48.40 | 49.40 | 49.40 | 1.00 | 2.07 |
08:32 27.12.2024 |
2’120.58 CHF | ||
|
Conmed US2074101013 |
68.00 | 65.50 | 68.00 | 68.00 | 2.50 | 3.82 |
08:20 27.12.2024 |
1’980.22 CHF | ||
|
AAR US0003611052 |
58.10 | 57.70 | 58.10 | 58.10 | 0.40 | 0.69 |
08:21 27.12.2024 |
1’972.85 CHF | ||
|
First BanCorp US3189101062 |
45.17 | 44.92 | 0.00 | 0.00 | 0.25 | 0.56 |
02:00 27.12.2024 |
1’680.58 CHF | ||
|
Century Aluminum US1564311082 |
18.03 | 17.45 | 18.03 | 18.03 | 0.59 | 3.35 |
08:20 27.12.2024 |
1’585.94 CHF | ||
|
Benchmark Electronics US08160H1014 |
45.20 | 43.20 | 45.20 | 45.20 | 2.00 | 4.63 |
08:21 27.12.2024 |
1’528.42 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.75 | 8.60 | 8.75 | 8.75 | 0.15 | 1.74 |
08:00 27.12.2024 |
1’268.93 CHF | ||
|
CryoLife US2289031005 |
28.00 | 27.15 | 28.00 | 28.00 | 0.85 | 3.13 |
08:21 27.12.2024 |
1’106.88 CHF | ||
|
Digi International US2537981027 |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 |
08:08 27.12.2024 |
1’021.57 CHF | ||
|
Brookline Bancorp US11373M1071 |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 |
08:00 27.12.2024 |
966.88 CHF | ||
|
Heidrick & Struggles International US4228191023 |
42.80 | 42.00 | 42.80 | 42.80 | 0.80 | 1.90 |
08:32 27.12.2024 |
819.74 CHF | ||
|
Forward Air US3498531017 |
29.00 | 27.40 | 29.00 | 29.00 | 1.60 | 5.84 |
08:32 27.12.2024 |
799.45 CHF | ||
|
Heartland Express US4223471040 |
10.60 | 10.80 | 10.60 | 10.60 | -0.20 | -1.85 |
08:21 27.12.2024 |
786.97 CHF | ||
|
Daktronics US2342641097 |
16.60 | 16.10 | 16.50 | 16.60 | 0.50 | 3.11 |
09:17 27.12.2024 |
732.38 CHF | ||
|
Ethan Allen Interiors US2976021046 |
28.39 | 28.48 | 0.00 | 0.00 | -0.09 | -0.32 |
22:15 26.12.2024 |
649.73 CHF | ||
|
Haverty Furniture Companies US4195961010 |
21.00 | 20.40 | 21.00 | 21.00 | 0.60 | 2.94 |
08:32 27.12.2024 |
327.81 CHF | ||
|
Children's Place Retail Stores US1689051076 |
10.00 | 9.80 | 10.00 | 10.00 | 0.20 | 2.04 |
08:21 27.12.2024 |
120.70 CHF | ||
|
Cato US1492051065 |
3.66 | 3.62 | 3.66 | 3.66 | 0.04 | 1.10 |
08:00 27.12.2024 |
72.45 CHF | ||
|
Enzo Biochem US2941001024 |
0.67 | 0.73 | 0.67 | 0.67 | -0.06 | -7.59 |
08:08 27.12.2024 |
33.30 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -38.00 |
23:20 26.12.2024 |
0.52 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 04.12.2024 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
