S&P 600 SmallCap 378217
4’207.76
Pkt
-6.91
Pkt
-0.16
%
23:00:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
165.85 | 164.45 | 165.85 | 165.85 | 1.40 | 0.85 |
08:01 25.04.2025 |
27’219.75 CHF | ||
|
Centene US15135B1017 |
53.90 | 54.45 | 53.90 | 54.87 | -0.55 | -1.01 |
13:50 25.04.2025 |
23’611.48 CHF | ||
|
ANSYS US03662Q1058 |
278.50 | 269.70 | 278.10 | 278.50 | 8.80 | 3.26 |
13:13 25.04.2025 |
23’191.10 CHF | ||
|
Atmos Energy US0495601058 |
140.85 | 140.15 | 140.85 | 140.85 | 0.70 | 0.50 |
08:54 25.04.2025 |
20’710.18 CHF | ||
|
Global Payments US37940X1028 |
63.80 | 62.98 | 63.80 | 63.80 | 0.82 | 1.30 |
08:06 25.04.2025 |
14’679.77 CHF | ||
|
Casey's General Stores US1475281036 |
390.00 | 394.00 | 390.00 | 392.00 | -4.00 | -1.02 |
18:29 25.04.2025 |
13’700.06 CHF | ||
|
Factset Research Systems US3030751057 |
377.10 | 371.70 | 377.10 | 377.10 | 5.40 | 1.45 |
08:06 25.04.2025 |
13’289.67 CHF | ||
|
Curtiss-Wright a US2315611010 |
296.00 | 286.00 | 296.00 | 296.00 | 10.00 | 3.50 |
08:54 25.04.2025 |
10’519.71 CHF | ||
|
Coca-Cola Bottling US1910981026 |
1190.00 | 1210.00 | 1190.00 | 1210.00 | -20.00 | -1.65 |
20:16 25.04.2025 |
9’847.01 CHF | ||
|
East West Bancorp US27579R1041 |
76.00 | 73.00 | 76.00 | 76.00 | 3.00 | 4.11 |
08:06 25.04.2025 |
9’693.63 CHF | ||
|
Carpenter Technology US1442851036 |
175.00 | 167.00 | 175.00 | 175.00 | 8.00 | 4.79 |
10:10 25.04.2025 |
8’200.96 CHF | ||
|
A.O. Smith US8318652091 |
57.60 | 55.98 | 57.60 | 57.60 | 1.62 | 2.89 |
08:54 25.04.2025 |
7’696.18 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
208.00 | 200.00 | 208.00 | 208.00 | 8.00 | 4.00 |
08:54 25.04.2025 |
7’553.40 CHF | ||
|
Chemed US16359R1032 |
478.00 | 510.00 | 478.00 | 478.00 | -32.00 | -6.27 |
08:01 25.04.2025 |
6’701.16 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
103.00 | 100.00 | 103.00 | 103.00 | 3.00 | 3.00 |
08:03 25.04.2025 |
6’114.14 CHF | ||
|
Group 1 Automotive US3989051095 |
356.00 | 348.00 | 356.00 | 356.00 | 8.00 | 2.30 |
08:06 25.04.2025 |
4’374.81 CHF | ||
|
Cognex US1924221039 |
23.10 | 21.93 | 23.02 | 23.10 | 1.17 | 5.34 |
12:42 25.04.2025 |
3’655.63 CHF | ||
|
Belden CDT US0774541066 |
87.50 | 85.50 | 87.50 | 89.00 | 2.00 | 2.34 |
15:59 25.04.2025 |
3’343.88 CHF | ||
|
Advanced Energy Industries US0079731008 |
86.00 | 80.00 | 86.00 | 86.00 | 6.00 | 7.50 |
12:26 25.04.2025 |
3’133.14 CHF | ||
|
Allete US0185223007 |
57.00 | 57.00 | 57.00 | 57.50 | 0.00 | 0.00 |
21:55 25.04.2025 |
3’117.55 CHF | ||
|
Flowers Foods US3434981011 |
15.80 | 15.90 | 15.80 | 15.80 | -0.10 | -0.63 |
08:06 25.04.2025 |
3’109.40 CHF | ||
|
Avista US05379B1070 |
36.20 | 36.40 | 36.20 | 36.20 | -0.20 | -0.55 |
08:54 25.04.2025 |
2’722.63 CHF | ||
|
Brady US1046741062 |
61.00 | 60.00 | 61.00 | 61.00 | 1.00 | 1.67 |
08:06 25.04.2025 |
2’719.71 CHF | ||
|
Haemonetics US4050241003 |
53.50 | 53.50 | 53.50 | 54.00 | 0.00 | 0.00 |
21:39 25.04.2025 |
2’590.99 CHF | ||
|
Agilysys US00847J1051 |
65.00 | 61.50 | 65.00 | 65.00 | 3.50 | 5.69 |
08:01 25.04.2025 |
1’708.95 CHF | ||
|
Albany International US0123481089 |
57.50 | 55.00 | 57.50 | 57.50 | 2.50 | 4.55 |
08:20 25.04.2025 |
1’665.05 CHF | ||
|
AAR US0003611052 |
46.04 | 45.02 | 46.04 | 46.04 | 1.02 | 2.27 |
08:06 25.04.2025 |
1’574.30 CHF | ||
|
First BanCorp US3189101062 |
40.06 | 40.45 | 39.51 | 40.15 | -0.39 | -0.96 |
02:00 26.04.2025 |
1’366.37 CHF | ||
|
Conmed US2074101013 |
44.60 | 43.80 | 44.60 | 44.60 | 0.80 | 1.83 |
08:20 25.04.2025 |
1’294.07 CHF | ||
|
Century Aluminum US1564311082 |
15.08 | 14.77 | 15.08 | 15.08 | 0.31 | 2.07 |
08:20 25.04.2025 |
1’278.53 CHF | ||
|
Benchmark Electronics US08160H1014 |
33.20 | 32.00 | 33.20 | 33.20 | 1.20 | 3.75 |
08:01 25.04.2025 |
1’138.54 CHF | ||
|
Brooks Automation US1143401024 |
22.60 | 22.60 | 22.60 | 23.80 | 0.00 | 0.00 |
15:59 25.04.2025 |
1’007.77 CHF | ||
|
Digi International US2537981027 |
24.00 | 23.20 | 24.00 | 24.00 | 0.80 | 3.45 |
08:25 25.04.2025 |
842.09 CHF | ||
|
CryoLife US2289031005 |
20.95 | 20.80 | 20.95 | 20.95 | 0.15 | 0.72 |
08:01 25.04.2025 |
839.68 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.80 | 5.75 | 5.80 | 5.80 | 0.05 | 0.87 |
08:03 25.04.2025 |
786.39 CHF | ||
|
Brookline Bancorp US11373M1071 |
9.20 | 9.10 | 9.20 | 9.20 | 0.10 | 1.10 |
08:03 25.04.2025 |
761.53 CHF | ||
|
Heidrick & Struggles International US4228191023 |
33.00 | 33.00 | 33.00 | 34.00 | 0.00 | 0.00 |
15:49 25.04.2025 |
656.18 CHF | ||
|
Ethan Allen Interiors US2976021046 |
28.42 | 28.52 | 27.85 | 28.51 | -0.10 | -0.35 |
22:15 25.04.2025 |
596.29 CHF | ||
|
Heartland Express US4223471040 |
7.50 | 7.25 | 7.50 | 7.50 | 0.25 | 3.45 |
08:01 25.04.2025 |
528.06 CHF | ||
|
Daktronics US2342641097 |
10.87 | 10.66 | 10.87 | 10.87 | 0.22 | 2.02 |
08:01 25.04.2025 |
517.04 CHF | ||
|
Forward Air US3498531017 |
12.90 | 13.20 | 12.90 | 13.90 | -0.30 | -2.27 |
15:49 25.04.2025 |
366.73 CHF | ||
|
Haverty Furniture Companies US4195961010 |
15.70 | 15.50 | 15.70 | 15.80 | 0.20 | 1.29 |
15:49 25.04.2025 |
244.50 CHF | ||
|
Children's Place Retail Stores US1689051076 |
4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00 |
08:06 25.04.2025 |
97.64 CHF | ||
|
Cato US1492051065 |
2.12 | 2.06 | 2.12 | 2.12 | 0.06 | 2.91 |
08:03 25.04.2025 |
39.23 CHF | ||
|
Enzo Biochem US2941001024 |
0.42 | 0.35 | 0.42 | 0.42 | 0.07 | 19.77 |
08:25 25.04.2025 |
21.18 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
0.77 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.04.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
