S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
165.00 | 169.00 | 159.80 | 165.00 | -4.00 | -2.37 |
19:44 03.04.2025 |
28’633.95 CHF | ||
|
Centene US15135B1017 |
55.91 | 55.73 | 55.91 | 55.91 | 0.18 | 0.32 |
08:34 03.04.2025 |
26’123.94 CHF | ||
|
ANSYS US03662Q1058 |
282.20 | 296.00 | 282.20 | 285.30 | -13.80 | -4.66 |
11:47 03.04.2025 |
24’391.88 CHF | ||
|
Atmos Energy US0495601058 |
139.35 | 143.15 | 139.35 | 139.35 | -3.80 | -2.65 |
08:15 03.04.2025 |
21’363.60 CHF | ||
|
Global Payments US37940X1028 |
85.00 | 90.80 | 85.00 | 87.18 | -5.80 | -6.39 |
16:06 03.04.2025 |
21’236.20 CHF | ||
|
Factset Research Systems US3030751057 |
394.20 | 421.00 | 394.20 | 402.60 | -26.80 | -6.37 |
15:02 03.04.2025 |
14’896.93 CHF | ||
|
Casey's General Stores US1475281036 |
390.00 | 404.00 | 390.00 | 390.00 | -14.00 | -3.47 |
08:34 03.04.2025 |
14’287.73 CHF | ||
|
East West Bancorp US27579R1041 |
73.00 | 82.00 | 73.00 | 80.50 | -9.00 | -10.98 |
17:25 03.04.2025 |
10’894.55 CHF | ||
|
Curtiss-Wright a US2315611010 |
284.00 | 296.00 | 284.00 | 292.00 | -12.00 | -4.05 |
11:17 03.04.2025 |
10’638.46 CHF | ||
|
Coca-Cola Bottling US1910981026 |
1230.00 | 1280.00 | 1230.00 | 1240.00 | -50.00 | -3.91 |
14:39 03.04.2025 |
10’577.07 CHF | ||
|
A.O. Smith US8318652091 |
58.10 | 60.58 | 57.70 | 59.34 | -2.48 | -4.09 |
19:15 03.04.2025 |
8’229.51 CHF | ||
|
Carpenter Technology US1442851036 |
165.00 | 167.00 | 163.00 | 165.00 | -2.00 | -1.20 |
10:15 03.04.2025 |
8’114.81 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
204.00 | 210.00 | 204.00 | 204.00 | -6.00 | -2.86 |
08:15 03.04.2025 |
7’864.59 CHF | ||
|
Chemed US16359R1032 |
555.00 | 570.00 | 555.00 | 555.00 | -15.00 | -2.63 |
08:34 03.04.2025 |
7’801.78 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
108.00 | 114.00 | 108.00 | 109.00 | -6.00 | -5.26 |
15:06 03.04.2025 |
6’954.56 CHF | ||
|
Group 1 Automotive US3989051095 |
358.00 | 358.00 | 358.00 | 358.00 | 0.00 | 0.00 |
08:34 03.04.2025 |
4’512.20 CHF | ||
|
Cognex US1924221039 |
25.00 | 27.72 | 25.00 | 26.60 | -2.72 | -9.81 |
16:13 03.04.2025 |
4’492.80 CHF | ||
|
Belden CDT US0774541066 |
92.50 | 93.00 | 92.50 | 92.50 | -0.50 | -0.54 |
08:58 03.04.2025 |
3’649.16 CHF | ||
|
Flowers Foods US3434981011 |
17.20 | 17.50 | 17.20 | 17.30 | -0.30 | -1.71 |
17:58 03.04.2025 |
3’466.59 CHF | ||
|
Allete US0185223007 |
59.00 | 60.00 | 58.50 | 59.00 | -1.00 | -1.67 |
19:55 03.04.2025 |
3’300.74 CHF | ||
|
Advanced Energy Industries US0079731008 |
76.50 | 88.00 | 76.50 | 86.00 | -11.50 | -13.07 |
21:16 03.04.2025 |
3’157.26 CHF | ||
|
Brady US1046741062 |
63.50 | 65.50 | 63.50 | 63.50 | -2.00 | -3.05 |
08:34 03.04.2025 |
3’004.33 CHF | ||
|
Avista US05379B1070 |
38.00 | 39.00 | 38.00 | 38.00 | -1.00 | -2.56 |
08:15 03.04.2025 |
2’954.15 CHF | ||
|
Haemonetics US4050241003 |
57.50 | 58.50 | 57.50 | 57.50 | -1.00 | -1.71 |
08:04 03.04.2025 |
2’789.85 CHF | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’119.94 CHF | ||
|
Albany International US0123481089 |
64.00 | 65.00 | 64.00 | 64.00 | -1.00 | -1.54 |
08:20 03.04.2025 |
1’900.86 CHF | ||
|
Agilysys US00847J1051 |
66.00 | 66.50 | 66.00 | 67.00 | -0.50 | -0.75 |
15:15 03.04.2025 |
1’809.97 CHF | ||
|
AAR US0003611052 |
49.00 | 50.75 | 49.00 | 51.30 | -1.75 | -3.45 |
17:52 03.04.2025 |
1’803.65 CHF | ||
|
Conmed US2074101013 |
53.50 | 54.50 | 53.50 | 53.50 | -1.00 | -1.83 |
08:20 03.04.2025 |
1’619.71 CHF | ||
|
Century Aluminum US1564311082 |
15.93 | 16.91 | 15.93 | 15.95 | -0.99 | -5.82 |
16:02 03.04.2025 |
1’488.62 CHF | ||
|
First BanCorp US3189101062 |
37.75 | 40.49 | 37.26 | 38.63 | -2.74 | -6.77 |
21:05 03.04.2025 |
1’451.50 CHF | ||
|
Brooks Automation US1143401024 |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 0.00 |
08:58 03.04.2025 |
1’403.14 CHF | ||
|
Benchmark Electronics US08160H1014 |
34.40 | 34.80 | 34.40 | 34.40 | -0.40 | -1.15 |
08:34 03.04.2025 |
1’198.70 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.50 | 7.80 | 7.50 | 7.50 | -0.30 | -3.85 |
08:00 03.04.2025 |
1’112.53 CHF | ||
|
CryoLife US2289031005 |
22.50 | 22.75 | 22.50 | 22.50 | -0.25 | -1.10 |
08:34 03.04.2025 |
913.38 CHF | ||
|
Digi International US2537981027 |
24.40 | 25.40 | 24.40 | 24.40 | -1.00 | -3.94 |
08:27 03.04.2025 |
887.94 CHF | ||
|
Brookline Bancorp US11373M1071 |
9.80 | 10.00 | 9.80 | 9.80 | -0.20 | -2.00 |
08:00 03.04.2025 |
846.86 CHF | ||
|
Heidrick & Struggles International US4228191023 |
38.60 | 39.40 | 38.60 | 38.80 | -0.80 | -2.03 |
09:41 03.04.2025 |
772.01 CHF | ||
|
Heartland Express US4223471040 |
8.15 | 8.55 | 8.15 | 8.15 | -0.40 | -4.68 |
08:34 03.04.2025 |
623.26 CHF | ||
|
Ethan Allen Interiors US2976021046 |
26.01 | 28.04 | 25.38 | 26.32 | -2.04 | -7.26 |
21:09 03.04.2025 |
618.34 CHF | ||
|
Daktronics US2342641097 |
11.70 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 |
08:34 03.04.2025 |
573.27 CHF | ||
|
Forward Air US3498531017 |
18.10 | 17.90 | 18.10 | 18.10 | 0.20 | 1.12 |
09:41 03.04.2025 |
546.80 CHF | ||
|
Haverty Furniture Companies US4195961010 |
13.20 | 18.10 | 13.20 | 18.40 | -4.90 | -27.07 |
12:36 03.04.2025 |
288.71 CHF | ||
|
Children's Place Retail Stores US1689051076 |
7.95 | 7.90 | 7.95 | 7.95 | 0.05 | 0.63 |
08:34 03.04.2025 |
102.11 CHF | ||
|
Cato US1492051065 |
2.92 | 2.98 | 2.88 | 2.92 | -0.06 | -2.01 |
15:20 03.04.2025 |
56.76 CHF | ||
|
Enzo Biochem US2941001024 |
0.26 | 0.27 | 0.26 | 0.26 | -0.02 | -6.57 |
08:33 03.04.2025 |
15.11 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.78 |
20:55 03.04.2025 |
0.58 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 11.03.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
