S&P 600 SmallCap 378217
383.26
Pkt
1.30
Pkt
0.34
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
57.48 | 57.16 | 57.48 | 57.48 | 0.32 | 0.56 |
08:03 07.10.2026 |
26’396.81 CHF | ||
|
Atmos Energy US0495601058 |
140.80 | 139.55 | 140.80 | 140.80 | 1.25 | 0.90 |
08:01 07.10.2026 |
22’195.80 CHF | ||
|
Casey's General Stores US1475281036 |
547.20 | 553.80 | 547.20 | 547.20 | -6.60 | -1.19 |
08:01 07.10.2026 |
18’961.37 CHF | ||
|
Global Payments US37940X1028 |
72.60 | 73.20 | 72.60 | 72.60 | -0.60 | -0.82 |
08:03 07.10.2026 |
18’071.88 CHF | ||
|
Curtiss-Wright a US2315611010 |
480.80 | 481.60 | 480.80 | 480.80 | -0.80 | -0.17 |
08:01 07.10.2026 |
16’598.84 CHF | ||
|
Carpenter Technology US1442851036 |
350.80 | 348.30 | 350.80 | 350.80 | 2.50 | 0.72 |
08:01 07.10.2026 |
16’152.68 CHF | ||
|
Constellation Brand a US21036P1084 |
99.00 | 101.50 | 97.80 | 99.00 | -2.50 | -2.46 |
11:10 07.10.2026 |
16’078.83 CHF | ||
|
East West Bancorp US27579R1041 |
112.00 | 112.00 | 112.00 | 112.00 | 0.00 | 0.00 |
08:03 07.10.2026 |
14’442.18 CHF | ||
|
IDEX US45167R1041 |
208.40 | 208.00 | 208.40 | 208.40 | 0.40 | 0.19 |
08:01 07.10.2026 |
14’414.72 CHF | ||
|
Coca-Cola Bottling US1910981026 |
170.00 | 170.15 | 170.00 | 170.00 | -0.15 | -0.09 |
08:01 07.10.2026 |
10’745.89 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
304.20 | 305.20 | 304.20 | 304.20 | -1.00 | -0.33 |
08:01 07.10.2026 |
10’555.95 CHF | ||
|
Advanced Energy Industries US0079731008 |
266.20 | 262.60 | 266.20 | 266.20 | 3.60 | 1.37 |
08:01 07.10.2026 |
9’894.76 CHF | ||
|
Cognex US1924221039 |
58.88 | 57.28 | 58.88 | 58.88 | 1.60 | 2.79 |
08:01 07.10.2026 |
8’998.90 CHF | ||
|
Factset Research Systems US3030751057 |
239.10 | 243.90 | 239.10 | 239.10 | -4.80 | -1.97 |
08:03 07.10.2026 |
8’170.48 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
134.00 | 135.00 | 134.00 | 134.00 | -1.00 | -0.74 |
08:01 07.10.2026 |
7’944.96 CHF | ||
|
A.O. Smith US8318652091 |
50.16 | 50.34 | 50.16 | 50.16 | -0.18 | -0.36 |
08:01 07.10.2026 |
6’434.43 CHF | ||
|
Chemed US16359R1032 |
450.00 | 452.00 | 450.00 | 450.00 | -2.00 | -0.44 |
08:01 07.10.2026 |
5’553.53 CHF | ||
|
Haemonetics US4050241003 |
90.50 | 92.00 | 90.50 | 90.50 | -1.50 | -1.63 |
08:01 07.10.2026 |
3’957.90 CHF | ||
|
Insight Enterprises US45765U1034 |
143.00 | 142.00 | 141.00 | 143.00 | 1.00 | 0.70 |
08:46 07.10.2026 |
3’887.49 CHF | ||
|
Belden CDT US0774541066 |
96.00 | 97.50 | 96.00 | 100.00 | -1.50 | -1.54 |
15:46 07.10.2026 |
3’616.12 CHF | ||
|
AAR US0003611052 |
90.90 | 90.55 | 90.90 | 90.90 | 0.35 | 0.39 |
08:03 07.10.2026 |
3’415.09 CHF | ||
|
Brady US1046741062 |
75.50 | 76.00 | 75.50 | 75.50 | -0.50 | -0.66 |
08:03 07.10.2026 |
3’328.84 CHF | ||
|
Century Aluminum US1564311082 |
32.07 | 32.87 | 31.70 | 33.40 | -0.80 | -2.43 |
21:55 07.10.2026 |
3’038.93 CHF | ||
|
Benchmark Electronics US08160H1014 |
75.45 | 75.80 | 75.45 | 75.45 | -0.35 | -0.46 |
08:01 07.10.2026 |
2’570.44 CHF | ||
|
Avista US05379B1070 |
31.16 | 31.16 | 31.16 | 31.16 | 0.00 | 0.00 |
08:01 07.10.2026 |
2’445.09 CHF | ||
|
Group 1 Automotive US3989051095 |
208.00 | 214.00 | 208.00 | 210.00 | -6.00 | -2.80 |
18:02 07.10.2026 |
2’392.12 CHF | ||
|
Digi International US2537981027 |
65.00 | 66.00 | 65.00 | 65.00 | -1.00 | -1.52 |
08:17 07.10.2026 |
2’351.33 CHF | ||
|
Agilysys US00847J1051 |
87.00 | 88.00 | 87.00 | 87.00 | -1.00 | -1.14 |
08:01 07.10.2026 |
2’332.27 CHF | ||
|
First BanCorp US3189101062 |
58.92 | 59.74 | 58.50 | 59.45 | -0.82 | -1.37 |
23:20 07.10.2026 |
2’124.54 CHF | ||
|
Brooks Automation US1143401024 |
32.60 | 40.40 | 32.60 | 35.00 | -7.80 | -19.31 |
15:46 07.10.2026 |
1’555.64 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
6.75 | 6.90 | 6.75 | 6.75 | -0.15 | -2.18 |
08:01 07.10.2026 |
1’449.33 CHF | ||
|
Albany International US0123481089 |
52.50 | 52.50 | 51.00 | 52.50 | 0.00 | 0.00 |
21:55 07.10.2026 |
1’403.81 CHF | ||
|
Conmed US2074101013 |
39.20 | 39.40 | 39.20 | 39.40 | -0.20 | -0.51 |
21:55 07.10.2026 |
1’178.06 CHF | ||
|
Flowers Foods US3434981011 |
5.07 | 5.01 | 5.07 | 5.07 | 0.06 | 1.12 |
08:03 07.10.2026 |
986.87 CHF | ||
|
CryoLife US2289031005 |
19.40 | 20.00 | 19.40 | 19.40 | -0.60 | -3.00 |
08:01 07.10.2026 |
916.11 CHF | ||
|
Heartland Express US4223471040 |
10.00 | 10.30 | 10.00 | 10.00 | -0.30 | -2.91 |
08:01 07.10.2026 |
749.98 CHF | ||
|
Daktronics US2342641097 |
16.00 | 15.80 | 15.70 | 16.00 | 0.20 | 1.27 |
15:19 07.10.2026 |
711.40 CHF | ||
|
Ethan Allen Interiors US2976021046 |
20.76 | 21.07 | 20.74 | 21.07 | -0.31 | -1.47 |
00:30 08.10.2026 |
441.53 CHF | ||
|
Haverty Furniture Companies US4195961010 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
20:16 07.10.2026 |
361.42 CHF | ||
|
Cato US1492051065 |
1.88 | 1.95 | 1.88 | 1.88 | -0.07 | -3.59 |
08:01 07.10.2026 |
39.55 CHF | ||
|
Children's Place Retail Stores US1689051076 |
1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.12 |
08:03 07.10.2026 |
35.30 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.02 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.09.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
