S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
152.20 | 148.10 | 149.55 | 152.20 | 4.10 | 2.77 |
17:38 13.02.2026 |
22’427.69 CHF | ||
|
Constellation Brand a US21036P1084 |
135.70 | 136.90 | 135.15 | 135.70 | -1.20 | -0.88 |
14:04 13.02.2026 |
21’799.16 CHF | ||
|
Casey's General Stores US1475281036 |
555.00 | 545.00 | 555.00 | 555.00 | 10.00 | 1.83 |
08:00 13.02.2026 |
18’526.72 CHF | ||
|
Curtiss-Wright a US2315611010 |
560.00 | 565.00 | 560.00 | 560.00 | -5.00 | -0.88 |
08:02 13.02.2026 |
18’017.55 CHF | ||
|
Global Payments US37940X1028 |
57.84 | 60.92 | 57.84 | 57.84 | -3.08 | -5.06 |
16:09 13.02.2026 |
15’579.09 CHF | ||
|
Centene US15135B1017 |
32.80 | 34.02 | 32.80 | 32.80 | -1.23 | -3.60 |
08:00 13.02.2026 |
15’309.15 CHF | ||
|
Carpenter Technology US1442851036 |
306.00 | 310.00 | 306.00 | 306.00 | -4.00 | -1.29 |
08:00 13.02.2026 |
14’186.37 CHF | ||
|
East West Bancorp US27579R1041 |
98.00 | 100.00 | 98.00 | 98.00 | -2.00 | -2.00 |
08:00 13.02.2026 |
12’623.91 CHF | ||
|
IDEX US45167R1041 |
177.00 | 171.95 | 171.85 | 177.00 | 5.05 | 2.94 |
20:26 13.02.2026 |
12’194.55 CHF | ||
|
Coca-Cola Bottling US1910981026 |
136.00 | 132.00 | 136.00 | 136.00 | 4.00 | 3.03 |
08:00 13.02.2026 |
10’476.03 CHF | ||
|
Advanced Energy Industries US0079731008 |
262.00 | 266.00 | 262.00 | 262.00 | -4.00 | -1.50 |
08:00 13.02.2026 |
8’978.59 CHF | ||
|
A.O. Smith US8318652091 |
66.72 | 67.42 | 66.72 | 66.72 | -0.70 | -1.04 |
08:02 13.02.2026 |
8’546.38 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
232.00 | 242.00 | 232.00 | 232.00 | -10.00 | -4.13 |
08:02 13.02.2026 |
8’342.70 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
120.00 | 123.00 | 120.00 | 120.00 | -3.00 | -2.44 |
08:00 13.02.2026 |
7’121.36 CHF | ||
|
Cognex US1924221039 |
48.87 | 43.00 | 48.87 | 48.96 | 5.87 | 13.65 |
13:24 13.02.2026 |
5’555.82 CHF | ||
|
Factset Research Systems US3030751057 |
169.35 | 162.75 | 169.35 | 169.35 | 6.60 | 4.06 |
08:00 13.02.2026 |
5’537.81 CHF | ||
|
Chemed US16359R1032 |
388.00 | 386.00 | 388.00 | 388.00 | 2.00 | 0.52 |
08:00 13.02.2026 |
5’051.01 CHF | ||
|
Belden CDT US0774541066 |
121.00 | 119.00 | 121.00 | 126.00 | 2.00 | 1.68 |
15:46 13.02.2026 |
4’306.20 CHF | ||
|
Century Aluminum US1564311082 |
38.51 | 41.67 | 36.85 | 41.55 | -3.16 | -7.58 |
21:55 13.02.2026 |
3’842.83 CHF | ||
|
AAR US0003611052 |
94.35 | 95.05 | 94.35 | 94.35 | -0.70 | -0.74 |
08:00 13.02.2026 |
3’462.30 CHF | ||
|
Brady US1046741062 |
80.50 | 79.50 | 80.50 | 80.50 | 1.00 | 1.26 |
15:54 13.02.2026 |
3’438.53 CHF | ||
|
Group 1 Automotive US3989051095 |
280.00 | 282.00 | 280.00 | 280.00 | -2.00 | -0.71 |
08:00 13.02.2026 |
3’279.54 CHF | ||
|
Avista US05379B1070 |
35.60 | 35.00 | 35.60 | 35.60 | 0.60 | 1.71 |
08:02 13.02.2026 |
2’615.95 CHF | ||
|
Haemonetics US4050241003 |
48.00 | 47.60 | 47.80 | 48.00 | 0.40 | 0.84 |
20:26 13.02.2026 |
2’058.55 CHF | ||
|
First BanCorp US3189101062 |
60.93 | 59.87 | 59.54 | 61.11 | 1.06 | 1.77 |
22:00 13.02.2026 |
1’934.22 CHF | ||
|
Flowers Foods US3434981011 |
8.45 | 10.00 | 8.40 | 9.25 | -1.55 | -15.50 |
19:46 13.02.2026 |
1’901.83 CHF | ||
|
Agilysys US00847J1051 |
67.50 | 71.50 | 67.50 | 67.50 | -4.00 | -5.59 |
08:00 13.02.2026 |
1’853.38 CHF | ||
|
Benchmark Electronics US08160H1014 |
48.80 | 49.40 | 48.80 | 48.80 | -0.60 | -1.21 |
08:00 13.02.2026 |
1’619.78 CHF | ||
|
CryoLife US2289031005 |
33.75 | 33.70 | 33.75 | 33.75 | 0.05 | 0.15 |
08:00 13.02.2026 |
1’463.53 CHF | ||
|
Digi International US2537981027 |
38.60 | 38.80 | 38.60 | 38.60 | -0.20 | -0.52 |
08:16 13.02.2026 |
1’344.74 CHF | ||
|
Albany International US0123481089 |
48.80 | 48.20 | 47.40 | 49.20 | 0.60 | 1.24 |
21:55 13.02.2026 |
1’299.85 CHF | ||
|
Brooks Automation US1143401024 |
23.80 | 24.80 | 23.40 | 23.80 | -1.00 | -4.03 |
15:46 13.02.2026 |
1’080.52 CHF | ||
|
Conmed US2074101013 |
35.00 | 35.00 | 34.80 | 35.60 | 0.00 | 0.00 |
21:55 13.02.2026 |
1’009.88 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.05 | 7.35 | 7.05 | 7.05 | -0.30 | -4.08 |
08:00 13.02.2026 |
1’002.79 CHF | ||
|
Daktronics US2342641097 |
21.74 | 21.83 | 21.74 | 21.74 | -0.09 | -0.41 |
08:00 13.02.2026 |
982.43 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
945.17 CHF | ||
|
Heartland Express US4223471040 |
9.25 | 9.90 | 9.25 | 9.25 | -0.65 | -6.57 |
08:00 13.02.2026 |
705.23 CHF | ||
|
Ethan Allen Interiors US2976021046 |
23.85 | 23.49 | 23.39 | 23.97 | 0.36 | 1.53 |
22:00 13.02.2026 |
463.03 CHF | ||
|
Haverty Furniture Companies US4195961010 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:09 13.02.2026 |
329.96 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.32 | 3.50 | 3.32 | 3.32 | -0.18 | -5.14 |
08:00 13.02.2026 |
71.04 CHF | ||
|
Cato US1492051065 |
2.32 | 2.46 | 2.32 | 2.32 | -0.14 | -5.69 |
08:00 13.02.2026 |
45.95 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:26 13.02.2026 |
0.09 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
20:25 13.02.2026 |
0.00 CHF | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
