S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
158.80 | 158.20 | 158.80 | 158.80 | 0.60 | 0.38 |
08:04 02.04.2026 |
25’018.01 CHF | ||
|
Casey's General Stores US1475281036 |
645.00 | 620.00 | 630.00 | 650.00 | 25.00 | 4.03 |
17:26 02.04.2026 |
21’987.53 CHF | ||
|
Constellation Brand a US21036P1084 |
128.10 | 129.40 | 128.10 | 128.10 | -1.30 | -1.00 |
08:40 02.04.2026 |
20’979.02 CHF | ||
|
Curtiss-Wright a US2315611010 |
590.00 | 585.00 | 590.00 | 590.00 | 5.00 | 0.85 |
08:04 02.04.2026 |
20’502.13 CHF | ||
|
Carpenter Technology US1442851036 |
344.00 | 342.00 | 344.00 | 348.00 | 2.00 | 0.58 |
13:21 02.04.2026 |
15’605.54 CHF | ||
|
Global Payments US37940X1028 |
55.52 | 58.38 | 55.52 | 55.52 | -2.86 | -4.90 |
08:16 02.04.2026 |
14’346.49 CHF | ||
|
Centene US15135B1017 |
28.92 | 28.25 | 28.92 | 29.01 | 0.67 | 2.37 |
13:34 02.04.2026 |
13’817.06 CHF | ||
|
East West Bancorp US27579R1041 |
93.00 | 92.00 | 93.00 | 93.00 | 1.00 | 1.09 |
08:16 02.04.2026 |
12’003.27 CHF | ||
|
IDEX US45167R1041 |
164.45 | 165.60 | 162.65 | 164.45 | -1.15 | -0.69 |
21:48 02.04.2026 |
11’332.26 CHF | ||
|
Coca-Cola Bottling US1910981026 |
171.00 | 164.00 | 171.00 | 171.00 | 7.00 | 4.27 |
08:07 02.04.2026 |
10’370.67 CHF | ||
|
Advanced Energy Industries US0079731008 |
282.00 | 290.00 | 282.00 | 282.00 | -8.00 | -2.76 |
08:07 02.04.2026 |
10’039.08 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
226.00 | 228.00 | 226.00 | 226.00 | -2.00 | -0.88 |
08:04 02.04.2026 |
7’973.80 CHF | ||
|
A.O. Smith US8318652091 |
55.24 | 56.58 | 55.24 | 55.24 | -1.34 | -2.37 |
08:04 02.04.2026 |
7’121.34 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
118.00 | 119.00 | 118.00 | 118.00 | -1.00 | -0.84 |
08:16 02.04.2026 |
7’008.43 CHF | ||
|
Factset Research Systems US3030751057 |
198.10 | 187.80 | 191.80 | 198.10 | 10.30 | 5.48 |
16:00 02.04.2026 |
6’759.47 CHF | ||
|
Cognex US1924221039 |
41.91 | 42.54 | 41.91 | 41.91 | -0.63 | -1.48 |
08:04 02.04.2026 |
6’520.27 CHF | ||
|
Century Aluminum US1564311082 |
53.98 | 54.58 | 52.76 | 54.54 | -0.60 | -1.10 |
21:55 02.04.2026 |
4’955.75 CHF | ||
|
Chemed US16359R1032 |
324.00 | 326.00 | 324.00 | 324.00 | -2.00 | -0.61 |
08:07 02.04.2026 |
4’192.47 CHF | ||
|
Belden CDT US0774541066 |
98.50 | 98.00 | 98.50 | 98.50 | 0.50 | 0.51 |
08:50 02.04.2026 |
3’567.54 CHF | ||
|
AAR US0003611052 |
94.45 | 94.05 | 94.45 | 94.45 | 0.40 | 0.43 |
08:16 02.04.2026 |
3’493.32 CHF | ||
|
Group 1 Automotive US3989051095 |
284.00 | 284.00 | 284.00 | 284.00 | 0.00 | 0.00 |
08:16 02.04.2026 |
3’143.96 CHF | ||
|
Brady US1046741062 |
70.50 | 70.00 | 70.50 | 70.50 | 0.50 | 0.71 |
08:16 02.04.2026 |
3’051.10 CHF | ||
|
Avista US05379B1070 |
35.00 | 34.40 | 35.00 | 35.00 | 0.60 | 1.74 |
08:04 02.04.2026 |
2’721.04 CHF | ||
|
Haemonetics US4050241003 |
48.20 | 47.60 | 47.60 | 48.20 | 0.60 | 1.26 |
21:48 02.04.2026 |
2’113.42 CHF | ||
|
First BanCorp US3189101062 |
55.87 | 56.40 | 55.17 | 56.04 | -0.53 | -0.94 |
02:00 03.04.2026 |
1’854.43 CHF | ||
|
Benchmark Electronics US08160H1014 |
48.80 | 48.20 | 48.80 | 48.80 | 0.60 | 1.24 |
08:07 02.04.2026 |
1’614.64 CHF | ||
|
Agilysys US00847J1051 |
59.00 | 61.50 | 59.00 | 59.00 | -2.50 | -4.07 |
08:07 02.04.2026 |
1’599.06 CHF | ||
|
Digi International US2537981027 |
41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 0.00 |
08:14 02.04.2026 |
1’503.70 CHF | ||
|
Flowers Foods US3434981011 |
6.95 | 6.90 | 6.95 | 6.95 | 0.05 | 0.72 |
08:16 02.04.2026 |
1’394.99 CHF | ||
|
CryoLife US2289031005 |
28.95 | 31.65 | 28.95 | 28.95 | -2.70 | -8.53 |
08:07 02.04.2026 |
1’309.35 CHF | ||
|
Albany International US0123481089 |
45.20 | 47.00 | 45.00 | 45.80 | -1.80 | -3.83 |
21:55 02.04.2026 |
1’183.53 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.15 | 8.50 | 8.15 | 8.35 | -0.35 | -4.12 |
13:56 02.04.2026 |
1’132.76 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
976.96 CHF | ||
|
Conmed US2074101013 |
30.00 | 30.60 | 29.60 | 30.20 | -0.60 | -1.96 |
21:55 02.04.2026 |
858.42 CHF | ||
|
Brooks Automation US1143401024 |
17.90 | 18.20 | 17.90 | 17.90 | -0.30 | -1.65 |
08:50 02.04.2026 |
834.15 CHF | ||
|
Daktronics US2342641097 |
16.68 | 16.77 | 16.68 | 16.68 | -0.10 | -0.57 |
08:07 02.04.2026 |
760.25 CHF | ||
|
Heartland Express US4223471040 |
9.00 | 8.95 | 9.00 | 9.00 | 0.05 | 0.56 |
08:07 02.04.2026 |
659.50 CHF | ||
|
Ethan Allen Interiors US2976021046 |
22.26 | 22.32 | 21.90 | 22.40 | -0.06 | -0.27 |
02:04 03.04.2026 |
453.29 CHF | ||
|
Haverty Furniture Companies US4195961010 |
18.20 | 17.90 | 18.20 | 18.20 | 0.30 | 1.68 |
08:05 02.04.2026 |
269.11 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.78 | 2.92 | 2.78 | 2.78 | -0.14 | -4.79 |
08:16 02.04.2026 |
58.90 CHF | ||
|
Cato US1492051065 |
2.36 | 2.38 | 2.36 | 2.36 | -0.02 | -0.84 |
08:16 02.04.2026 |
43.92 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
23:20 02.04.2026 |
0.06 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 18.03.2026 |
0.00 CHF | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
