S&P 600 SmallCap 378217
33.23
Pkt
-1.52
Pkt
-4.37
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
160.85 | 160.50 | 160.85 | 160.85 | 0.35 | 0.22 |
08:01 06.03.2026 |
24’119.51 CHF | ||
|
Curtiss-Wright a US2315611010 |
580.00 | 610.00 | 580.00 | 580.00 | -30.00 | -4.92 |
08:02 06.03.2026 |
20’508.33 CHF | ||
|
Constellation Brand a US21036P1084 |
126.60 | 129.45 | 126.60 | 126.60 | -2.85 | -2.20 |
08:03 06.03.2026 |
20’469.23 CHF | ||
|
Casey's General Stores US1475281036 |
570.00 | 580.00 | 570.00 | 570.00 | -10.00 | -1.72 |
08:03 06.03.2026 |
19’787.73 CHF | ||
|
Centene US15135B1017 |
37.19 | 38.50 | 37.19 | 37.19 | -1.31 | -3.40 |
08:03 06.03.2026 |
17’270.40 CHF | ||
|
Global Payments US37940X1028 |
67.46 | 66.72 | 67.46 | 67.46 | 0.74 | 1.11 |
08:03 06.03.2026 |
16’948.12 CHF | ||
|
Carpenter Technology US1442851036 |
338.00 | 352.00 | 338.00 | 338.00 | -14.00 | -3.98 |
08:01 06.03.2026 |
16’024.02 CHF | ||
|
IDEX US45167R1041 |
174.70 | 174.35 | 174.70 | 174.70 | 0.35 | 0.20 |
08:00 06.03.2026 |
12’111.95 CHF | ||
|
East West Bancorp US27579R1041 |
94.50 | 95.00 | 94.50 | 94.50 | -0.50 | -0.53 |
08:03 06.03.2026 |
11’987.81 CHF | ||
|
Coca-Cola Bottling US1910981026 |
174.00 | 180.00 | 174.00 | 174.00 | -6.00 | -3.33 |
08:03 06.03.2026 |
10’773.79 CHF | ||
|
Advanced Energy Industries US0079731008 |
268.00 | 282.00 | 268.00 | 268.00 | -14.00 | -4.96 |
08:03 06.03.2026 |
9’740.38 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
234.00 | 238.00 | 234.00 | 234.00 | -4.00 | -1.68 |
08:02 06.03.2026 |
8’150.39 CHF | ||
|
A.O. Smith US8318652091 |
61.76 | 62.80 | 61.76 | 61.76 | -1.04 | -1.66 |
08:02 06.03.2026 |
7’917.99 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
118.00 | 120.00 | 118.00 | 118.00 | -2.00 | -1.67 |
08:01 06.03.2026 |
6’892.06 CHF | ||
|
Cognex US1924221039 |
44.29 | 45.42 | 44.29 | 44.29 | -1.13 | -2.49 |
08:02 06.03.2026 |
6’877.55 CHF | ||
|
Factset Research Systems US3030751057 |
193.05 | 192.00 | 193.05 | 193.05 | 1.05 | 0.55 |
08:03 06.03.2026 |
6’527.44 CHF | ||
|
Chemed US16359R1032 |
352.00 | 352.00 | 352.00 | 352.00 | 0.00 | 0.00 |
08:03 06.03.2026 |
4’416.05 CHF | ||
|
Belden CDT US0774541066 |
112.00 | 114.00 | 112.00 | 112.00 | -2.00 | -1.75 |
08:39 06.03.2026 |
4’161.70 CHF | ||
|
Century Aluminum US1564311082 |
46.44 | 45.82 | 0.00 | 0.00 | 0.62 | 1.35 |
08:39 06.03.2026 |
4’127.90 CHF | ||
|
AAR US0003611052 |
94.60 | 100.90 | 94.60 | 94.60 | -6.30 | -6.24 |
08:03 06.03.2026 |
3’663.85 CHF | ||
|
Brady US1046741062 |
77.00 | 78.50 | 77.00 | 77.00 | -1.50 | -1.91 |
08:03 06.03.2026 |
3’378.01 CHF | ||
|
Group 1 Automotive US3989051095 |
278.00 | 280.00 | 278.00 | 278.00 | -2.00 | -0.71 |
08:03 06.03.2026 |
3’039.85 CHF | ||
|
Avista US05379B1070 |
34.20 | 34.60 | 34.20 | 34.20 | -0.40 | -1.16 |
08:02 06.03.2026 |
2’590.01 CHF | ||
|
Haemonetics US4050241003 |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 0.00 |
08:00 06.03.2026 |
2’345.91 CHF | ||
|
First BanCorp US3189101062 |
57.53 | 58.12 | 56.83 | 57.82 | -0.59 | -1.02 |
02:00 06.03.2026 |
1’881.74 CHF | ||
|
Agilysys US00847J1051 |
68.50 | 68.50 | 68.50 | 68.50 | 0.00 | 0.00 |
08:03 06.03.2026 |
1’755.50 CHF | ||
|
Benchmark Electronics US08160H1014 |
47.00 | 49.00 | 47.00 | 47.00 | -2.00 | -4.08 |
08:03 06.03.2026 |
1’596.42 CHF | ||
|
Flowers Foods US3434981011 |
7.55 | 7.75 | 7.55 | 7.55 | -0.20 | -2.58 |
08:03 06.03.2026 |
1’492.84 CHF | ||
|
Digi International US2537981027 |
42.60 | 43.00 | 42.60 | 42.60 | -0.40 | -0.93 |
08:17 06.03.2026 |
1’483.21 CHF | ||
|
CryoLife US2289031005 |
32.50 | 32.90 | 32.50 | 32.50 | -0.40 | -1.22 |
08:03 06.03.2026 |
1’439.04 CHF | ||
|
Albany International US0123481089 |
50.00 | 51.00 | 0.00 | 0.00 | -1.00 | -1.96 |
07:20 06.03.2026 |
1’302.47 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.80 | 7.75 | 7.80 | 7.80 | 0.05 | 0.65 |
08:01 06.03.2026 |
1’054.35 CHF | ||
|
Conmed US2074101013 |
35.40 | 35.80 | 0.00 | 0.00 | -0.40 | -1.12 |
08:01 06.03.2026 |
1’034.70 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
957.69 CHF | ||
|
Brooks Automation US1143401024 |
21.20 | 21.60 | 21.20 | 21.20 | -0.40 | -1.85 |
08:39 06.03.2026 |
903.55 CHF | ||
|
Daktronics US2342641097 |
19.59 | 18.81 | 19.59 | 19.59 | 0.78 | 4.15 |
08:03 06.03.2026 |
841.33 CHF | ||
|
Heartland Express US4223471040 |
9.30 | 9.65 | 9.30 | 9.30 | -0.35 | -3.63 |
08:03 06.03.2026 |
680.79 CHF | ||
|
Ethan Allen Interiors US2976021046 |
22.30 | 22.72 | 0.00 | 0.00 | -0.42 | -1.85 |
02:04 06.03.2026 |
451.29 CHF | ||
|
Haverty Furniture Companies US4195961010 |
19.60 | 19.70 | 19.60 | 19.60 | -0.10 | -0.51 |
08:04 06.03.2026 |
295.99 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.40 | 3.38 | 3.40 | 3.40 | 0.02 | 0.59 |
08:03 06.03.2026 |
69.04 CHF | ||
|
Cato US1492051065 |
2.70 | 2.48 | 2.70 | 2.70 | 0.22 | 8.87 |
08:01 06.03.2026 |
48.10 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 122.22 |
23:20 05.03.2026 |
0.13 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 13.02.2026 |
- | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
