S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Casey's General Stores US1475281036 |
716.40 | 711.20 | 0.00 | 0.00 | 5.20 | 0.73 |
08:07 11.05.2026 |
24’705.00 CHF | ||
|
Atmos Energy US0495601058 |
152.35 | 153.45 | 0.00 | 0.00 | -1.10 | -0.72 |
07:53 11.05.2026 |
23’480.04 CHF | ||
|
Centene US15135B1017 |
47.41 | 46.79 | 0.00 | 0.00 | 0.62 | 1.33 |
07:56 11.05.2026 |
21’490.67 CHF | ||
|
Curtiss-Wright a US2315611010 |
618.00 | 617.00 | 0.00 | 0.00 | 1.00 | 0.16 |
08:00 11.05.2026 |
20’949.88 CHF | ||
|
Constellation Brand a US21036P1084 |
125.50 | 125.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:41 11.05.2026 |
19’845.70 CHF | ||
|
Carpenter Technology US1442851036 |
361.10 | 377.00 | 0.00 | 0.00 | -15.90 | -4.22 |
08:05 11.05.2026 |
16’532.78 CHF | ||
|
Global Payments US37940X1028 |
58.80 | 59.80 | 0.00 | 0.00 | -1.00 | -1.67 |
07:25 11.05.2026 |
14’810.97 CHF | ||
|
East West Bancorp US27579R1041 |
104.00 | 103.00 | 0.00 | 0.00 | 1.00 | 0.97 |
07:25 11.05.2026 |
13’102.30 CHF | ||
|
IDEX US45167R1041 |
183.40 | 182.80 | 183.40 | 183.40 | 0.60 | 0.33 |
08:04 11.05.2026 |
12’486.59 CHF | ||
|
Advanced Energy Industries US0079731008 |
300.80 | 298.60 | 0.00 | 0.00 | 2.20 | 0.74 |
08:00 11.05.2026 |
10’566.19 CHF | ||
|
Coca-Cola Bottling US1910981026 |
145.45 | 153.95 | 0.00 | 0.00 | -8.50 | -5.52 |
08:05 11.05.2026 |
9’023.76 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
259.80 | 262.40 | 0.00 | 0.00 | -2.60 | -0.99 |
08:00 11.05.2026 |
8’878.22 CHF | ||
|
Cognex US1924221039 |
55.60 | 56.14 | 0.00 | 0.00 | -0.54 | -0.96 |
08:00 11.05.2026 |
8’498.21 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
117.00 | 118.00 | 0.00 | 0.00 | -1.00 | -0.85 |
07:25 11.05.2026 |
6’781.23 CHF | ||
|
Factset Research Systems US3030751057 |
188.90 | 189.70 | 0.00 | 0.00 | -0.80 | -0.42 |
08:02 11.05.2026 |
6’335.59 CHF | ||
|
A.O. Smith US8318652091 |
49.33 | 50.90 | 0.00 | 0.00 | -1.57 | -3.08 |
08:00 11.05.2026 |
6’281.44 CHF | ||
|
Century Aluminum US1564311082 |
48.78 | 49.76 | 0.00 | 0.00 | -0.98 | -1.97 |
08:08 11.05.2026 |
4’534.55 CHF | ||
|
Chemed US16359R1032 |
358.00 | 360.00 | 0.00 | 0.00 | -2.00 | -0.56 |
07:41 11.05.2026 |
4’379.87 CHF | ||
|
AAR US0003611052 |
99.00 | 99.50 | 0.00 | 0.00 | -0.50 | -0.50 |
07:50 11.05.2026 |
3’642.41 CHF | ||
|
Belden CDT US0774541066 |
94.00 | 94.50 | 0.00 | 0.00 | -0.50 | -0.53 |
07:46 11.05.2026 |
3’401.29 CHF | ||
|
Group 1 Automotive US3989051095 |
302.00 | 296.00 | 0.00 | 0.00 | 6.00 | 2.03 |
07:25 11.05.2026 |
3’311.17 CHF | ||
|
Brady US1046741062 |
66.00 | 67.50 | 0.00 | 0.00 | -1.50 | -2.22 |
08:06 11.05.2026 |
2’877.08 CHF | ||
|
Avista US05379B1070 |
34.56 | 34.74 | 0.00 | 0.00 | -0.18 | -0.52 |
07:53 11.05.2026 |
2’623.49 CHF | ||
|
Benchmark Electronics US08160H1014 |
71.85 | 72.40 | 0.00 | 0.00 | -0.55 | -0.76 |
08:00 11.05.2026 |
2’385.93 CHF | ||
|
Haemonetics US4050241003 |
46.00 | 45.80 | 46.00 | 46.00 | 0.20 | 0.44 |
08:04 11.05.2026 |
1’992.14 CHF | ||
|
Digi International US2537981027 |
55.00 | 52.50 | 0.00 | 0.00 | 2.50 | 4.76 |
07:35 11.05.2026 |
1’928.79 CHF | ||
|
First BanCorp US3189101062 |
58.86 | 59.18 | 58.75 | 59.35 | -0.32 | -0.54 |
02:00 09.05.2026 |
1’894.03 CHF | ||
|
Agilysys US00847J1051 |
60.50 | 62.00 | 0.00 | 0.00 | -1.50 | -2.42 |
07:41 11.05.2026 |
1’564.98 CHF | ||
|
Flowers Foods US3434981011 |
7.10 | 7.30 | 0.00 | 0.00 | -0.20 | -2.74 |
08:05 11.05.2026 |
1’390.62 CHF | ||
|
Albany International US0123481089 |
51.50 | 52.50 | 0.00 | 0.00 | -1.00 | -1.90 |
07:20 11.05.2026 |
1’381.56 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.21 | 8.28 | 0.00 | 0.00 | -0.08 | -0.91 |
08:00 11.05.2026 |
1’106.60 CHF | ||
|
CryoLife US2289031005 |
21.40 | 26.20 | 0.00 | 0.00 | -4.80 | -18.32 |
08:02 11.05.2026 |
958.37 CHF | ||
|
Conmed US2074101013 |
31.00 | 31.20 | 0.00 | 0.00 | -0.20 | -0.64 |
08:01 11.05.2026 |
860.79 CHF | ||
|
Heartland Express US4223471040 |
11.10 | 11.00 | 0.00 | 0.00 | 0.10 | 0.91 |
07:59 11.05.2026 |
796.43 CHF | ||
|
Daktronics US2342641097 |
17.30 | 17.00 | 0.00 | 0.00 | 0.30 | 1.76 |
07:41 11.05.2026 |
771.16 CHF | ||
|
Brooks Automation US1143401024 |
16.10 | 15.70 | 0.00 | 0.00 | 0.40 | 2.55 |
07:46 11.05.2026 |
688.52 CHF | ||
|
Ethan Allen Interiors US2976021046 |
20.39 | 20.44 | 20.19 | 20.47 | -0.05 | -0.24 |
02:04 09.05.2026 |
403.52 CHF | ||
|
Haverty Furniture Companies US4195961010 |
18.50 | 18.10 | 0.00 | 0.00 | 0.40 | 2.21 |
07:17 11.05.2026 |
279.46 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.71 | 2.83 | 0.00 | 0.00 | -0.12 | -4.10 |
08:00 11.05.2026 |
56.14 CHF | ||
|
Cato US1492051065 |
2.26 | 2.28 | 0.00 | 0.00 | -0.02 | -0.88 |
08:00 11.05.2026 |
44.22 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.33 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
