S&P 600 SmallCap 378217
15’276.16
Pkt
49.75
Pkt
0.33
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
59.66 | 58.42 | 59.66 | 59.66 | 1.24 | 2.12 |
08:00 14.07.2026 |
26’995.94 CHF | ||
|
Casey's General Stores US1475281036 |
746.80 | 712.80 | 746.80 | 746.80 | 34.00 | 4.77 |
08:00 14.07.2026 |
24’626.09 CHF | ||
|
Atmos Energy US0495601058 |
156.00 | 152.90 | 156.00 | 156.00 | 3.10 | 2.03 |
08:02 14.07.2026 |
23’874.09 CHF | ||
|
Carpenter Technology US1442851036 |
495.30 | 503.40 | 495.30 | 495.30 | -8.10 | -1.61 |
08:00 14.07.2026 |
23’336.14 CHF | ||
|
Curtiss-Wright a US2315611010 |
648.00 | 657.00 | 648.00 | 648.00 | -9.00 | -1.37 |
08:02 14.07.2026 |
22’632.49 CHF | ||
|
Constellation Brand a US21036P1084 |
117.50 | 117.50 | 117.50 | 117.50 | 0.00 | 0.00 |
08:00 14.07.2026 |
20’854.23 CHF | ||
|
Global Payments US37940X1028 |
67.60 | 66.80 | 67.60 | 67.60 | 0.80 | 1.20 |
08:00 14.07.2026 |
16’884.25 CHF | ||
|
East West Bancorp US27579R1041 |
115.00 | 113.00 | 115.00 | 115.00 | 2.00 | 1.77 |
08:00 14.07.2026 |
14’627.77 CHF | ||
|
IDEX US45167R1041 |
194.30 | 193.80 | 194.30 | 194.30 | 0.50 | 0.26 |
08:01 14.07.2026 |
13’347.46 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
286.40 | 286.00 | 286.40 | 286.40 | 0.40 | 0.14 |
08:02 14.07.2026 |
9’934.90 CHF | ||
|
Coca-Cola Bottling US1910981026 |
153.40 | 154.80 | 153.40 | 153.40 | -1.40 | -0.90 |
08:00 14.07.2026 |
9’687.99 CHF | ||
|
Advanced Energy Industries US0079731008 |
260.60 | 262.00 | 260.60 | 260.60 | -1.40 | -0.53 |
08:00 14.07.2026 |
9’509.73 CHF | ||
|
Cognex US1924221039 |
55.94 | 58.00 | 55.94 | 55.94 | -2.06 | -3.55 |
08:02 14.07.2026 |
9’023.85 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
137.00 | 135.00 | 137.00 | 137.00 | 2.00 | 1.48 |
08:00 14.07.2026 |
7’995.83 CHF | ||
|
Factset Research Systems US3030751057 |
229.60 | 228.20 | 229.60 | 229.60 | 1.40 | 0.61 |
08:00 14.07.2026 |
7’133.98 CHF | ||
|
A.O. Smith US8318652091 |
51.76 | 52.30 | 51.76 | 51.76 | -0.54 | -1.03 |
08:02 14.07.2026 |
6’762.00 CHF | ||
|
Chemed US16359R1032 |
428.00 | 424.00 | 428.00 | 428.00 | 4.00 | 0.94 |
08:00 14.07.2026 |
5’264.56 CHF | ||
|
AAR US0003611052 |
114.10 | 116.50 | 114.10 | 114.10 | -2.40 | -2.06 |
08:00 14.07.2026 |
4’379.15 CHF | ||
|
Century Aluminum US1564311082 |
40.10 | 39.55 | 39.43 | 40.91 | 0.55 | 1.39 |
21:55 14.07.2026 |
3’588.80 CHF | ||
|
Brady US1046741062 |
79.00 | 78.50 | 79.00 | 79.00 | 0.50 | 0.64 |
08:00 14.07.2026 |
3’447.99 CHF | ||
|
Belden CDT US0774541066 |
89.00 | 90.00 | 88.50 | 89.00 | -1.00 | -1.11 |
15:42 14.07.2026 |
3’381.23 CHF | ||
|
Insight Enterprises US45765U1034 |
106.00 | 103.00 | 106.00 | 106.00 | 3.00 | 2.91 |
08:00 14.07.2026 |
2’937.44 CHF | ||
|
Group 1 Automotive US3989051095 |
258.00 | 260.00 | 258.00 | 258.00 | -2.00 | -0.77 |
08:00 14.07.2026 |
2’896.28 CHF | ||
|
Avista US05379B1070 |
36.74 | 36.54 | 36.74 | 36.74 | 0.20 | 0.55 |
08:02 14.07.2026 |
2’810.66 CHF | ||
|
Haemonetics US4050241003 |
66.50 | 67.00 | 66.50 | 66.50 | -0.50 | -0.75 |
08:01 14.07.2026 |
2’810.65 CHF | ||
|
Agilysys US00847J1051 |
96.00 | 93.00 | 96.00 | 96.00 | 3.00 | 3.23 |
08:00 14.07.2026 |
2’491.69 CHF | ||
|
Benchmark Electronics US08160H1014 |
71.00 | 73.35 | 71.00 | 71.00 | -2.35 | -3.20 |
08:00 14.07.2026 |
2’477.16 CHF | ||
|
First BanCorp US3189101062 |
63.98 | 64.22 | 63.93 | 65.23 | -0.24 | -0.37 |
23:20 14.07.2026 |
2’140.08 CHF | ||
|
Digi International US2537981027 |
57.50 | 58.00 | 57.50 | 57.50 | -0.50 | -0.86 |
08:05 14.07.2026 |
2’071.59 CHF | ||
|
Albany International US0123481089 |
64.00 | 63.00 | 61.00 | 64.00 | 1.00 | 1.59 |
21:55 14.07.2026 |
1’672.97 CHF | ||
|
Flowers Foods US3434981011 |
7.19 | 7.24 | 7.19 | 7.20 | -0.05 | -0.69 |
16:28 14.07.2026 |
1’435.16 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.24 | 8.06 | 8.24 | 8.24 | 0.18 | 2.23 |
08:00 14.07.2026 |
1’102.39 CHF | ||
|
CryoLife US2289031005 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:00 14.07.2026 |
949.25 CHF | ||
|
Brooks Automation US1143401024 |
22.20 | 22.20 | 22.20 | 22.60 | 0.00 | 0.00 |
15:42 14.07.2026 |
948.84 CHF | ||
|
Conmed US2074101013 |
36.40 | 37.20 | 35.80 | 37.00 | -0.80 | -2.15 |
21:55 14.07.2026 |
940.47 CHF | ||
|
Heartland Express US4223471040 |
13.00 | 12.80 | 13.00 | 13.00 | 0.20 | 1.56 |
08:00 14.07.2026 |
930.93 CHF | ||
|
Daktronics US2342641097 |
17.70 | 17.10 | 17.70 | 17.70 | 0.60 | 3.51 |
08:00 14.07.2026 |
780.75 CHF | ||
|
Ethan Allen Interiors US2976021046 |
22.23 | 22.13 | 21.79 | 22.26 | 0.10 | 0.45 |
01:00 15.07.2026 |
448.85 CHF | ||
|
Haverty Furniture Companies US4195961010 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:08 14.07.2026 |
327.93 CHF | ||
|
Cato US1492051065 |
2.62 | 2.54 | 2.62 | 2.62 | 0.08 | 3.15 |
08:00 14.07.2026 |
56.22 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.60 | 2.53 | 2.60 | 2.60 | 0.07 | 2.93 |
08:00 14.07.2026 |
53.97 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 |
23:20 14.07.2026 |
0.06 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.06.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
