Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 600 SmallCap 378217

935.46 Pkt
-8.86 Pkt
-0.94 %

Marktkapitalisierung S&P 600 SmallCap

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Casey's General Stores
US1475281036
740.80 748.00 740.80 740.80 -7.20 -0.96 08:03
04.08.2026
26’133.46 CHF
Centene
US15135B1017
55.20 55.00 55.20 56.24 0.20 0.36 16:15
04.08.2026
24’921.38 CHF
Atmos Energy
US0495601058
148.80 148.40 148.80 148.80 0.40 0.27 08:03
04.08.2026
23’384.14 CHF
Curtiss-Wright a
US2315611010
649.50 629.50 649.50 649.50 20.00 3.18 08:03
04.08.2026
21’685.48 CHF
Carpenter Technology
US1442851036
470.80 450.10 470.80 470.80 20.70 4.60 08:03
04.08.2026
20’934.83 CHF
Constellation Brand a
US21036P1084
114.00 113.00 114.00 114.00 1.00 0.88 08:03
04.08.2026
20’235.46 CHF
Global Payments
US37940X1028
75.20 73.00 75.20 75.20 2.20 3.01 08:03
04.08.2026
18’648.31 CHF
East West Bancorp
US27579R1041
116.00 113.00 114.00 116.00 3.00 2.65 20:25
04.08.2026
14’551.20 CHF
IDEX
US45167R1041
205.60 199.50 201.60 205.60 6.10 3.06 21:46
04.08.2026
13’774.66 CHF
Applied Industrial Technologies
US03820C1053
303.40 298.00 303.40 303.40 5.40 1.81 08:03
04.08.2026
10’344.96 CHF
Coca-Cola Bottling
US1910981026
154.80 160.95 154.80 154.80 -6.15 -3.82 08:03
04.08.2026
10’141.15 CHF
Advanced Energy Industries
US0079731008
295.40 251.70 285.40 296.20 43.70 17.36 22:00
04.08.2026
8’927.55 CHF
Cognex
US1924221039
62.34 56.16 58.58 62.34 6.18 11.00 17:37
04.08.2026
8’803.12 CHF
Cullen-Frost Bankers
US2298991090
145.00 143.00 145.00 145.00 2.00 1.40 08:03
04.08.2026
8’382.03 CHF
Factset Research Systems
US3030751057
236.20 227.00 234.60 236.20 9.20 4.05 17:34
04.08.2026
7’589.87 CHF
A.O. Smith
US8318652091
52.34 51.82 52.34 52.34 0.52 1.00 08:03
04.08.2026
6’719.59 CHF
Chemed
US16359R1032
466.00 458.00 466.00 466.00 8.00 1.75 08:03
04.08.2026
5’728.49 CHF
AAR
US0003611052
122.50 120.00 122.50 122.50 2.50 2.08 08:03
04.08.2026
4’529.63 CHF
Belden CDT
US0774541066
105.00 106.00 105.00 106.00 -1.00 -0.94 15:55
04.08.2026
3’930.53 CHF
Brady
US1046741062
83.00 81.50 83.00 83.00 1.50 1.84 08:03
04.08.2026
3’601.08 CHF
Century Aluminum
US1564311082
40.79 39.06 38.98 41.03 1.73 4.43 21:55
04.08.2026
3’592.76 CHF
Insight Enterprises
US45765U1034
115.00 112.00 115.00 115.00 3.00 2.68 15:28
04.08.2026
3’157.45 CHF
Haemonetics
US4050241003
74.00 73.00 74.00 74.00 1.00 1.37 21:46
04.08.2026
3’151.99 CHF
Group 1 Automotive
US3989051095
252.00 246.00 252.00 252.00 6.00 2.44 08:03
04.08.2026
2’772.10 CHF
Avista
US05379B1070
34.20 34.90 34.20 34.20 -0.70 -2.01 08:03
04.08.2026
2’710.32 CHF
Agilysys
US00847J1051
96.00 91.50 95.00 96.00 4.50 4.92 15:28
04.08.2026
2’404.96 CHF
Benchmark Electronics
US08160H1014
69.95 68.95 69.95 69.95 1.00 1.45 08:03
04.08.2026
2’323.24 CHF
Digi International
US2537981027
60.50 60.00 60.50 60.50 0.50 0.83 08:20
04.08.2026
2’131.30 CHF
First BanCorp
US3189101062
65.55 63.92 64.15 65.95 1.63 2.55 22:30
04.08.2026
2’109.14 CHF
Albany International
US0123481089
63.50 65.00 63.50 63.50 -1.50 -2.31 08:10
04.08.2026
1’715.74 CHF
Flowers Foods
US3434981011
6.22 6.17 6.22 6.22 0.05 0.88 08:03
04.08.2026
1’206.64 CHF
Helix Energy Solutions Group
US42330P1075
7.95 7.95 7.95 7.95 0.00 0.00 08:03
04.08.2026
1’135.77 CHF
Conmed
US2074101013
43.20 44.60 43.20 44.80 -1.40 -3.14 21:55
04.08.2026
1’124.38 CHF
CryoLife
US2289031005
23.80 23.80 23.80 23.80 0.00 0.00 08:03
04.08.2026
1’056.01 CHF
Brooks Automation
US1143401024
25.20 24.60 25.20 25.80 0.60 2.44 15:55
04.08.2026
1’051.29 CHF
Daktronics
US2342641097
18.00 17.10 18.00 18.00 0.90 5.26 08:03
04.08.2026
774.33 CHF
Heartland Express
US4223471040
10.60 10.50 10.60 10.60 0.10 0.95 08:03
04.08.2026
768.40 CHF
Ethan Allen Interiors
US2976021046
23.89 23.50 23.49 24.13 0.39 1.66 23:05
04.08.2026
462.16 CHF
Haverty Furniture Companies
US4195961010
22.00 22.00 22.00 22.00 0.00 0.00 08:03
04.08.2026
321.56 CHF
Cato
US1492051065
2.82 2.68 2.82 2.82 0.14 5.22 08:03
04.08.2026
55.35 CHF
Children's Place Retail Stores
US1689051076
2.18 2.12 2.18 2.18 0.05 2.54 08:03
04.08.2026
43.99 CHF
First Republic Bank
US33616C1009
0.20 0.23 0.00 0.00 -0.04 -15.22 09:21
06.06.2023
0.06 CHF
Christopher & Banks
US1710461054
0.00 0.00 0.00 0.00 0.00 0.00 23:20
29.07.2026
0.00 CHF
ANSYS
US03662Q1058
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Avid Technology
US05367P1003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Barnes Group
US0678061096
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Brookline Bancorp
US11373M1071
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Cooper Cos
US2166484020
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Forward Air
US3498531017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Invacare
US4612031017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-