S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Casey's General Stores US1475281036 |
740.80 | 748.00 | 740.80 | 740.80 | -7.20 | -0.96 |
08:03 04.08.2026 |
26’133.46 CHF | ||
|
Centene US15135B1017 |
55.20 | 55.00 | 55.20 | 56.24 | 0.20 | 0.36 |
16:15 04.08.2026 |
24’921.38 CHF | ||
|
Atmos Energy US0495601058 |
148.80 | 148.40 | 148.80 | 148.80 | 0.40 | 0.27 |
08:03 04.08.2026 |
23’384.14 CHF | ||
|
Curtiss-Wright a US2315611010 |
649.50 | 629.50 | 649.50 | 649.50 | 20.00 | 3.18 |
08:03 04.08.2026 |
21’685.48 CHF | ||
|
Carpenter Technology US1442851036 |
470.80 | 450.10 | 470.80 | 470.80 | 20.70 | 4.60 |
08:03 04.08.2026 |
20’934.83 CHF | ||
|
Constellation Brand a US21036P1084 |
114.00 | 113.00 | 114.00 | 114.00 | 1.00 | 0.88 |
08:03 04.08.2026 |
20’235.46 CHF | ||
|
Global Payments US37940X1028 |
75.20 | 73.00 | 75.20 | 75.20 | 2.20 | 3.01 |
08:03 04.08.2026 |
18’648.31 CHF | ||
|
East West Bancorp US27579R1041 |
116.00 | 113.00 | 114.00 | 116.00 | 3.00 | 2.65 |
20:25 04.08.2026 |
14’551.20 CHF | ||
|
IDEX US45167R1041 |
205.60 | 199.50 | 201.60 | 205.60 | 6.10 | 3.06 |
21:46 04.08.2026 |
13’774.66 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
303.40 | 298.00 | 303.40 | 303.40 | 5.40 | 1.81 |
08:03 04.08.2026 |
10’344.96 CHF | ||
|
Coca-Cola Bottling US1910981026 |
154.80 | 160.95 | 154.80 | 154.80 | -6.15 | -3.82 |
08:03 04.08.2026 |
10’141.15 CHF | ||
|
Advanced Energy Industries US0079731008 |
295.40 | 251.70 | 285.40 | 296.20 | 43.70 | 17.36 |
22:00 04.08.2026 |
8’927.55 CHF | ||
|
Cognex US1924221039 |
62.34 | 56.16 | 58.58 | 62.34 | 6.18 | 11.00 |
17:37 04.08.2026 |
8’803.12 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
145.00 | 143.00 | 145.00 | 145.00 | 2.00 | 1.40 |
08:03 04.08.2026 |
8’382.03 CHF | ||
|
Factset Research Systems US3030751057 |
236.20 | 227.00 | 234.60 | 236.20 | 9.20 | 4.05 |
17:34 04.08.2026 |
7’589.87 CHF | ||
|
A.O. Smith US8318652091 |
52.34 | 51.82 | 52.34 | 52.34 | 0.52 | 1.00 |
08:03 04.08.2026 |
6’719.59 CHF | ||
|
Chemed US16359R1032 |
466.00 | 458.00 | 466.00 | 466.00 | 8.00 | 1.75 |
08:03 04.08.2026 |
5’728.49 CHF | ||
|
AAR US0003611052 |
122.50 | 120.00 | 122.50 | 122.50 | 2.50 | 2.08 |
08:03 04.08.2026 |
4’529.63 CHF | ||
|
Belden CDT US0774541066 |
105.00 | 106.00 | 105.00 | 106.00 | -1.00 | -0.94 |
15:55 04.08.2026 |
3’930.53 CHF | ||
|
Brady US1046741062 |
83.00 | 81.50 | 83.00 | 83.00 | 1.50 | 1.84 |
08:03 04.08.2026 |
3’601.08 CHF | ||
|
Century Aluminum US1564311082 |
40.79 | 39.06 | 38.98 | 41.03 | 1.73 | 4.43 |
21:55 04.08.2026 |
3’592.76 CHF | ||
|
Insight Enterprises US45765U1034 |
115.00 | 112.00 | 115.00 | 115.00 | 3.00 | 2.68 |
15:28 04.08.2026 |
3’157.45 CHF | ||
|
Haemonetics US4050241003 |
74.00 | 73.00 | 74.00 | 74.00 | 1.00 | 1.37 |
21:46 04.08.2026 |
3’151.99 CHF | ||
|
Group 1 Automotive US3989051095 |
252.00 | 246.00 | 252.00 | 252.00 | 6.00 | 2.44 |
08:03 04.08.2026 |
2’772.10 CHF | ||
|
Avista US05379B1070 |
34.20 | 34.90 | 34.20 | 34.20 | -0.70 | -2.01 |
08:03 04.08.2026 |
2’710.32 CHF | ||
|
Agilysys US00847J1051 |
96.00 | 91.50 | 95.00 | 96.00 | 4.50 | 4.92 |
15:28 04.08.2026 |
2’404.96 CHF | ||
|
Benchmark Electronics US08160H1014 |
69.95 | 68.95 | 69.95 | 69.95 | 1.00 | 1.45 |
08:03 04.08.2026 |
2’323.24 CHF | ||
|
Digi International US2537981027 |
60.50 | 60.00 | 60.50 | 60.50 | 0.50 | 0.83 |
08:20 04.08.2026 |
2’131.30 CHF | ||
|
First BanCorp US3189101062 |
65.55 | 63.92 | 64.15 | 65.95 | 1.63 | 2.55 |
22:30 04.08.2026 |
2’109.14 CHF | ||
|
Albany International US0123481089 |
63.50 | 65.00 | 63.50 | 63.50 | -1.50 | -2.31 |
08:10 04.08.2026 |
1’715.74 CHF | ||
|
Flowers Foods US3434981011 |
6.22 | 6.17 | 6.22 | 6.22 | 0.05 | 0.88 |
08:03 04.08.2026 |
1’206.64 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 |
08:03 04.08.2026 |
1’135.77 CHF | ||
|
Conmed US2074101013 |
43.20 | 44.60 | 43.20 | 44.80 | -1.40 | -3.14 |
21:55 04.08.2026 |
1’124.38 CHF | ||
|
CryoLife US2289031005 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:03 04.08.2026 |
1’056.01 CHF | ||
|
Brooks Automation US1143401024 |
25.20 | 24.60 | 25.20 | 25.80 | 0.60 | 2.44 |
15:55 04.08.2026 |
1’051.29 CHF | ||
|
Daktronics US2342641097 |
18.00 | 17.10 | 18.00 | 18.00 | 0.90 | 5.26 |
08:03 04.08.2026 |
774.33 CHF | ||
|
Heartland Express US4223471040 |
10.60 | 10.50 | 10.60 | 10.60 | 0.10 | 0.95 |
08:03 04.08.2026 |
768.40 CHF | ||
|
Ethan Allen Interiors US2976021046 |
23.89 | 23.50 | 23.49 | 24.13 | 0.39 | 1.66 |
23:05 04.08.2026 |
462.16 CHF | ||
|
Haverty Furniture Companies US4195961010 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:03 04.08.2026 |
321.56 CHF | ||
|
Cato US1492051065 |
2.82 | 2.68 | 2.82 | 2.82 | 0.14 | 5.22 |
08:03 04.08.2026 |
55.35 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.18 | 2.12 | 2.18 | 2.18 | 0.05 | 2.54 |
08:03 04.08.2026 |
43.99 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.06 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.07.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
