Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
927.08
Pkt
-0.51
Pkt
-0.05
%
12:47:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
36.60 36.00 |
36.40 36.60 |
0.60 1.67 |
10:25:43 31.07.2025 |
5.20 18.02 |
0.00 0.00 |
12.45 57.64 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.40 17.20 |
17.10 17.40 |
0.20 1.16 |
09:59:02 31.07.2025 |
1.30 7.78 |
0.00 0.00 |
1.00 5.88 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.16 2.14 |
2.16 2.16 |
0.02 0.93 |
08:01:55 31.07.2025 |
-0.32 -12.03 |
0.00 0.00 |
-0.12 -4.88 |
||
|
DATAGROUP SE DE000A0JC8S7 |
61.10 60.60 |
61.10 61.10 |
0.50 0.83 |
08:06:57 31.07.2025 |
5.90 10.73 |
0.00 0.00 |
19.10 45.69 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
40.70 40.85 |
40.50 40.70 |
-0.15 -0.37 |
12:54:58 31.07.2025 |
6.35 18.51 |
0.00 0.00 |
2.35 6.14 |
||
|
FinLab AG DE0001218063 |
14.80 14.70 |
14.80 14.80 |
0.10 0.68 |
09:24:02 31.07.2025 |
1.80 14.17 |
0.00 0.00 |
4.60 46.46 |
||
|
flatexDEGIRO AG DE000FTG1111 |
26.92 26.62 |
26.74 26.92 |
0.30 1.13 |
09:15:01 31.07.2025 |
3.50 15.49 |
10.18 63.89 |
13.06 100.15 |
||
|
Formycon AG DE000A1EWVY8 |
29.80 29.65 |
29.80 29.80 |
0.15 0.51 |
08:01:55 31.07.2025 |
7.20 31.37 |
-24.35 -44.68 |
-19.95 -39.82 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
26.60 26.60 |
26.60 26.90 |
0.00 0.00 |
09:15:01 31.07.2025 |
5.30 27.89 |
0.00 0.00 |
3.10 14.62 |
||
|
LAIQON AG DE000A12UP29 |
4.16 4.15 |
4.16 4.16 |
0.01 0.24 |
08:06:57 31.07.2025 |
0.54 14.32 |
0.00 0.00 |
-0.43 -9.07 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:45:03 31.07.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
51.30 51.60 |
51.20 51.30 |
-0.30 -0.58 |
09:15:01 31.07.2025 |
-3.30 -5.97 |
0.00 0.00 |
-7.40 -12.46 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.85 4.86 |
4.79 4.85 |
-0.01 -0.21 |
10:02:09 31.07.2025 |
0.59 13.56 |
0.00 0.00 |
1.04 26.67 |
||
|
Mutares DE000A2NB650 |
30.20 30.30 |
30.20 30.20 |
-0.10 -0.33 |
08:12:59 31.07.2025 |
-0.65 -2.06 |
4.70 17.94 |
-1.05 -3.29 |
||
|
mVISE AG DE0006204589 |
0.43 0.41 |
0.43 0.43 |
0.02 5.85 |
08:12:59 31.07.2025 |
-0.08 -14.29 |
0.00 0.00 |
-0.01 -3.02 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:36:46 31.07.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.20 14.20 |
14.15 14.20 |
0.00 0.00 |
09:15:01 31.07.2025 |
-1.00 -6.37 |
0.00 0.00 |
-0.20 -1.34 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.02 1.02 |
1.02 1.02 |
0.00 0.00 |
09:15:01 31.07.2025 |
0.18 28.13 |
0.00 0.00 |
-1.78 -68.46 |
||
|
Nynomic AG DE000A0MSN11 |
12.55 12.50 |
12.55 12.55 |
0.05 0.40 |
08:06:57 31.07.2025 |
0.50 3.97 |
0.00 0.00 |
-11.00 -45.64 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
30.00 30.20 |
30.00 30.00 |
-0.20 -0.66 |
09:03:59 31.07.2025 |
1.90 6.55 |
0.00 0.00 |
-1.80 -5.50 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.07 1.05 |
1.07 1.07 |
0.02 1.90 |
08:01:55 31.07.2025 |
0.20 18.52 |
0.00 0.00 |
0.03 2.40 |
||
|
publity AG DE0006972508 |
0.63 0.65 |
0.63 0.65 |
-0.02 -3.08 |
12:45:05 31.07.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.65 0.65 |
0.65 0.65 |
0.00 0.00 |
08:01:55 31.07.2025 |
0.29 59.18 |
0.00 0.00 |
-0.02 -2.99 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.85 12.85 |
12.85 12.85 |
0.00 0.00 |
08:04:08 31.07.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
