Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
930.60
Pkt
8.30
Pkt
0.90
%
11:47:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
27.38 | 27.14 | 27.06 | 27.38 | 0.24 | 0.88 |
09:15 08.09.2025 |
2’718.28 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
46.80 | 46.95 | 46.75 | 46.80 | -0.15 | -0.32 |
09:15 08.09.2025 |
732.01 CHF | ||
|
Mutares DE000A2NB650 |
29.65 | 29.15 | 29.65 | 29.65 | 0.50 | 1.72 |
08:11 08.09.2025 |
591.20 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.10 | 35.15 | 34.10 | 34.25 | -1.05 | -2.99 |
11:22 08.09.2025 |
576.41 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.20 | 60.40 | 60.20 | 60.20 | -0.20 | -0.33 |
08:03 08.09.2025 |
469.48 CHF | ||
|
Formycon DE000A1EWVY8 |
23.05 | 23.40 | 23.05 | 23.05 | -0.35 | -1.50 |
08:04 08.09.2025 |
388.62 CHF | ||
|
JDC Group DE000A0B9N37 |
29.20 | 29.20 | 29.20 | 29.30 | 0.00 | 0.00 |
09:15 08.09.2025 |
371.29 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.70 | 28.50 | 29.70 | 29.70 | 1.20 | 4.21 |
08:02 08.09.2025 |
188.05 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
40.00 | 39.15 | 40.00 | 40.00 | 0.85 | 2.17 |
08:07 08.09.2025 |
184.52 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.86 | 4.96 | 4.86 | 4.86 | -0.10 | -2.02 |
08:03 08.09.2025 |
161.98 CHF | ||
|
The Naga Group DE000A161NR7 |
0.56 | 0.57 | 0.56 | 0.56 | -0.01 | -2.46 |
08:04 08.09.2025 |
130.67 CHF | ||
|
FinLab DE0001218063 |
14.60 | 14.20 | 14.30 | 14.60 | 0.40 | 2.82 |
09:03 08.09.2025 |
113.90 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.20 | 13.30 | 12.05 | 13.20 | -0.10 | -0.75 |
09:05 08.09.2025 |
110.09 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.90 | 12.95 | 12.90 | 12.90 | -0.05 | -0.39 |
09:15 08.09.2025 |
106.03 CHF | ||
|
Blue Cap DE000A0JM2M1 |
20.00 | 19.80 | 20.00 | 20.20 | 0.20 | 1.01 |
09:59 08.09.2025 |
85.48 CHF | ||
|
LAIQON DE000A12UP29 |
4.55 | 4.70 | 4.55 | 4.55 | -0.15 | -3.19 |
08:03 08.09.2025 |
79.84 CHF | ||
|
Nynomic DE000A0MSN11 |
10.55 | 10.45 | 10.55 | 10.55 | 0.10 | 0.96 |
08:02 08.09.2025 |
65.65 CHF | ||
|
Cyan DE000A2E4SV8 |
2.22 | 2.28 | 2.22 | 2.22 | -0.06 | -2.63 |
08:04 08.09.2025 |
43.37 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.29 | 1.40 | 1.29 | 1.29 | -0.11 | -7.86 |
08:04 08.09.2025 |
32.95 CHF | ||
|
Noratis DE000A2E4MK4 |
1.00 | 0.98 | 1.00 | 1.00 | 0.02 | 1.53 |
09:15 08.09.2025 |
12.80 CHF | ||
|
mVISE DE0006204589 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.50 |
08:11 08.09.2025 |
8.75 CHF | ||
|
publity DE0006972508 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 |
12:00 08.09.2025 |
3.69 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:00 08.09.2025 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
