Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
965.96
Pkt
2.05
Pkt
0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
32.78 | 33.32 | 32.50 | 33.20 | -0.54 | -1.62 |
17:20 31.10.2025 |
3’266.57 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
41.55 | 42.15 | 41.55 | 42.20 | -0.60 | -1.42 |
17:20 31.10.2025 |
641.29 CHF | ||
|
Mutares DE000A2NB650 |
27.60 | 28.00 | 27.60 | 27.95 | -0.40 | -1.43 |
11:34 31.10.2025 |
548.08 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
64.70 | 64.80 | 64.70 | 64.70 | -0.10 | -0.15 |
08:01 31.10.2025 |
494.40 CHF | ||
|
2G Energy DE000A0HL8N9 |
29.60 | 28.10 | 27.90 | 29.70 | 1.50 | 5.34 |
21:58 31.10.2025 |
483.06 CHF | ||
|
JDC Group DE000A0B9N37 |
31.20 | 30.90 | 30.90 | 31.20 | 0.30 | 0.97 |
17:20 31.10.2025 |
392.96 CHF | ||
|
Formycon DE000A1EWVY8 |
22.05 | 22.05 | 22.05 | 22.35 | 0.00 | 0.00 |
21:38 31.10.2025 |
359.36 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
47.25 | 46.90 | 47.25 | 47.25 | 0.35 | 0.75 |
08:02 31.10.2025 |
218.10 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 |
09:04 31.10.2025 |
162.15 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.83 | 4.79 | 4.83 | 4.83 | 0.04 | 0.84 |
08:01 31.10.2025 |
158.73 CHF | ||
|
FinLab DE0001218063 |
16.10 | 16.00 | 16.10 | 16.10 | 0.10 | 0.63 |
09:04 31.10.2025 |
125.72 CHF | ||
|
The Naga Group DE000A161NR7 |
0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 |
21:38 31.10.2025 |
115.23 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.90 | 12.95 | 12.85 | 13.00 | -0.05 | -0.39 |
17:20 31.10.2025 |
106.22 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.90 | 13.20 | 12.90 | 13.10 | -0.30 | -2.27 |
20:06 31.10.2025 |
106.15 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.50 | 19.70 | 19.50 | 19.70 | -0.20 | -1.02 |
15:29 31.10.2025 |
82.48 CHF | ||
|
LAIQON DE000A12UP29 |
4.08 | 4.22 | 4.08 | 4.08 | -0.14 | -3.32 |
08:01 31.10.2025 |
70.64 CHF | ||
|
Nynomic DE000A0MSN11 |
10.20 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97 |
08:01 31.10.2025 |
64.04 CHF | ||
|
Cyan DE000A2E4SV8 |
2.52 | 2.56 | 2.48 | 2.52 | -0.04 | -1.56 |
21:38 31.10.2025 |
47.61 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.14 | 1.13 | 1.14 | 1.15 | 0.01 | 0.88 |
21:38 31.10.2025 |
28.51 CHF | ||
|
mVISE DE0006204589 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 |
08:02 31.10.2025 |
9.88 CHF | ||
|
Noratis DE000A2E4MK4 |
0.69 | 0.74 | 0.69 | 0.74 | -0.05 | -6.80 |
17:20 31.10.2025 |
9.14 CHF | ||
|
publity DE0006972508 |
0.01 | 0.15 | 0.01 | 0.05 | -0.14 | -93.33 |
21:55 31.10.2025 |
0.16 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 31.10.2025 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
