Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
948.71
Pkt
-2.58
Pkt
-0.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.90 | 30.00 | 30.12 | 30.90 | 0.90 | 3.00 |
17:20 20.02.2026 |
3’026.06 CHF | ||
|
Mutares DE000A2NB650 |
31.70 | 32.25 | 31.35 | 31.70 | -0.55 | -1.71 |
16:01 20.02.2026 |
622.26 CHF | ||
|
2G Energy DE000A0HL8N9 |
36.65 | 36.90 | 36.65 | 37.25 | -0.25 | -0.68 |
19:34 20.02.2026 |
606.38 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
38.85 | 38.40 | 38.40 | 38.90 | 0.45 | 1.17 |
20:48 20.02.2026 |
578.66 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
71.50 | 70.40 | 71.20 | 71.50 | 1.10 | 1.56 |
15:50 20.02.2026 |
541.82 CHF | ||
|
Formycon DE000A1EWVY8 |
22.90 | 23.00 | 22.90 | 22.95 | -0.10 | -0.43 |
21:37 20.02.2026 |
370.02 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
65.70 | 66.00 | 65.70 | 67.90 | -0.30 | -0.45 |
17:52 20.02.2026 |
295.11 CHF | ||
|
JDC Group DE000A0B9N37 |
22.60 | 21.80 | 21.90 | 22.60 | 0.80 | 3.67 |
17:20 20.02.2026 |
283.72 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.80 | 26.90 | 26.80 | 26.80 | -0.10 | -0.37 |
09:05 20.02.2026 |
161.12 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.89 | 4.88 | 4.89 | 4.89 | 0.01 | 0.20 |
08:00 20.02.2026 |
158.86 CHF | ||
|
FinLab DE0001218063 |
13.30 | 13.80 | 13.30 | 13.30 | -0.50 | -3.62 |
09:05 20.02.2026 |
115.10 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
17:18 20.02.2026 |
105.91 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00 |
09:15 20.02.2026 |
97.54 CHF | ||
|
LAIQON DE000A12UP29 |
4.59 | 4.52 | 4.55 | 4.59 | 0.07 | 1.55 |
10:20 20.02.2026 |
75.63 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.80 | 17.80 | 17.80 | 17.90 | 0.00 | 0.00 |
15:25 20.02.2026 |
73.67 CHF | ||
|
Nynomic DE000A0MSN11 |
9.88 | 9.72 | 9.88 | 9.88 | 0.16 | 1.65 |
08:00 20.02.2026 |
59.93 CHF | ||
|
Cyan DE000A2E4SV8 |
2.08 | 2.04 | 2.04 | 2.26 | 0.04 | 1.96 |
21:37 20.02.2026 |
40.15 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 0.91 | 0.92 | 0.93 | 0.01 | 1.10 |
21:37 20.02.2026 |
29.76 CHF | ||
|
Noratis DE000A2E4MK4 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 1.56 |
17:20 20.02.2026 |
3.54 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 41.67 |
21:55 20.02.2026 |
0.23 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 20.02.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
