Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
932.51
Pkt
-1.17
Pkt
-0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
23.96 | 23.88 | 23.70 | 24.06 | 0.08 | 0.34 |
18:00 12.06.2025 |
2’432.49 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
55.50 | 55.60 | 55.10 | 56.00 | -0.10 | -0.18 |
17:20 12.06.2025 |
878.45 CHF | ||
|
Mutares DE000A2NB650 |
33.10 | 33.35 | 33.10 | 33.15 | -0.25 | -0.75 |
11:16 12.06.2025 |
666.83 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.30 | 32.85 | 32.30 | 32.80 | -0.55 | -1.67 |
13:35 12.06.2025 |
551.97 CHF | ||
|
Formycon DE000A1EWVY8 |
28.20 | 29.35 | 27.70 | 29.60 | -1.15 | -3.92 |
21:49 12.06.2025 |
489.72 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
58.40 | 57.90 | 58.40 | 58.40 | 0.50 | 0.86 |
08:04 12.06.2025 |
454.50 CHF | ||
|
JDC Group DE000A0B9N37 |
23.80 | 23.10 | 23.10 | 23.80 | 0.70 | 3.03 |
17:20 12.06.2025 |
295.07 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.40 | 29.30 | 29.40 | 29.40 | 0.10 | 0.34 |
09:08 12.06.2025 |
195.10 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.60 | 5.64 | 5.60 | 5.64 | -0.04 | -0.71 |
10:50 12.06.2025 |
187.52 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
38.65 | 38.55 | 37.45 | 38.65 | 0.10 | 0.26 |
20:06 12.06.2025 |
174.21 CHF | ||
|
The Naga Group DE000A161NR7 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 |
21:49 12.06.2025 |
169.07 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.35 | 15.55 | 15.35 | 15.60 | -0.20 | -1.29 |
17:20 12.06.2025 |
129.40 CHF | ||
|
FinLab DE0001218063 |
14.40 | 14.70 | 14.40 | 14.40 | -0.30 | -2.04 |
09:08 12.06.2025 |
114.22 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.75 | 12.70 | 12.70 | -0.05 | -0.39 |
08:16 12.06.2025 |
105.83 CHF | ||
|
Nynomic DE000A0MSN11 |
13.90 | 14.00 | 13.90 | 13.90 | -0.10 | -0.71 |
08:04 12.06.2025 |
88.59 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.70 | 17.60 | 17.70 | 17.90 | 0.10 | 0.57 |
15:29 12.06.2025 |
75.21 CHF | ||
|
LAIQON DE000A12UP29 |
3.60 | 3.67 | 3.60 | 3.61 | -0.07 | -1.91 |
10:37 12.06.2025 |
63.67 CHF | ||
|
Cyan DE000A2E4SV8 |
2.50 | 2.46 | 2.46 | 2.50 | 0.04 | 1.63 |
21:49 12.06.2025 |
49.16 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.11 | 1.09 | 1.11 | 1.11 | 0.02 | 1.83 |
21:49 12.06.2025 |
27.78 CHF | ||
|
publity DE0006972508 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 |
21:45 12.06.2025 |
11.91 CHF | ||
|
Noratis DE000A2E4MK4 |
0.84 | 0.82 | 0.75 | 0.84 | 0.03 | 3.07 |
18:43 12.06.2025 |
11.12 CHF | ||
|
mVISE DE0006204589 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 0.99 |
18:58 12.06.2025 |
10.76 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:55 12.06.2025 |
0.22 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:11 12.06.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
