Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
927.71
Pkt
-3.68
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
23.26 | 23.48 | 23.02 | 23.34 | -0.22 | -0.94 |
17:20 10.06.2025 |
2’370.52 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
55.40 | 55.10 | 55.00 | 55.60 | 0.30 | 0.54 |
18:44 10.06.2025 |
872.40 CHF | ||
|
Mutares DE000A2NB650 |
32.85 | 33.45 | 32.85 | 33.35 | -0.60 | -1.79 |
09:16 10.06.2025 |
666.04 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.90 | 32.75 | 32.60 | 33.05 | 0.15 | 0.46 |
21:04 10.06.2025 |
553.82 CHF | ||
|
Formycon DE000A1EWVY8 |
28.60 | 28.55 | 28.60 | 29.30 | 0.05 | 0.18 |
17:16 10.06.2025 |
474.15 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
57.60 | 57.50 | 57.60 | 57.60 | 0.10 | 0.17 |
08:03 10.06.2025 |
450.77 CHF | ||
|
JDC Group DE000A0B9N37 |
22.90 | 22.60 | 22.60 | 23.10 | 0.30 | 1.33 |
17:20 10.06.2025 |
291.37 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 |
09:04 10.06.2025 |
193.20 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.74 | 5.50 | 5.50 | 5.74 | 0.24 | 4.36 |
09:47 10.06.2025 |
180.97 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
38.40 | 36.95 | 37.70 | 38.40 | 1.45 | 3.92 |
20:43 10.06.2025 |
172.43 CHF | ||
|
The Naga Group DE000A161NR7 |
0.77 | 0.76 | 0.76 | 0.80 | 0.01 | 0.79 |
14:14 10.06.2025 |
162.78 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.55 | 15.50 | 15.55 | 15.70 | 0.05 | 0.32 |
17:20 10.06.2025 |
126.97 CHF | ||
|
FinLab DE0001218063 |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 |
09:04 10.06.2025 |
115.83 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
09:32 10.06.2025 |
105.45 CHF | ||
|
Nynomic DE000A0MSN11 |
14.35 | 14.55 | 14.35 | 14.35 | -0.20 | -1.37 |
08:01 10.06.2025 |
90.16 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.50 | 17.60 | 17.50 | 17.60 | -0.10 | -0.57 |
15:29 10.06.2025 |
73.98 CHF | ||
|
LAIQON DE000A12UP29 |
3.67 | 3.59 | 3.67 | 3.67 | 0.08 | 2.23 |
08:01 10.06.2025 |
64.72 CHF | ||
|
Cyan DE000A2E4SV8 |
2.48 | 2.50 | 2.48 | 2.48 | -0.02 | -0.80 |
08:04 10.06.2025 |
49.94 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.15 | 1.13 | 1.15 | 1.15 | 0.02 | 1.77 |
08:04 10.06.2025 |
28.50 CHF | ||
|
publity DE0006972508 |
0.76 | 0.77 | 0.76 | 0.80 | -0.01 | -1.30 |
21:00 10.06.2025 |
12.07 CHF | ||
|
mVISE DE0006204589 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 |
09:16 10.06.2025 |
10.87 CHF | ||
|
Noratis DE000A2E4MK4 |
0.78 | 0.82 | 0.75 | 0.84 | -0.05 | -5.49 |
17:20 10.06.2025 |
10.62 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -23.81 |
21:00 10.06.2025 |
0.29 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:49 10.06.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
