Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
913.86
Pkt
-4.89
Pkt
-0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
23.68 | 24.16 | 23.68 | 24.06 | -0.48 | -1.99 |
17:20 04.07.2025 |
2’417.15 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
54.80 | 54.30 | 53.80 | 55.40 | 0.50 | 0.92 |
17:20 04.07.2025 |
865.96 CHF | ||
|
Mutares DE000A2NB650 |
32.90 | 34.25 | 32.90 | 34.05 | -1.35 | -3.94 |
13:29 04.07.2025 |
665.17 CHF | ||
|
2G Energy DE000A0HL8N9 |
30.70 | 31.10 | 30.70 | 31.45 | -0.40 | -1.29 |
17:23 04.07.2025 |
519.41 CHF | ||
|
Formycon DE000A1EWVY8 |
29.00 | 29.20 | 29.00 | 29.20 | -0.20 | -0.68 |
21:46 04.07.2025 |
482.42 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.70 | 61.20 | 60.70 | 60.70 | -0.50 | -0.82 |
08:02 04.07.2025 |
474.85 CHF | ||
|
JDC Group DE000A0B9N37 |
23.60 | 23.50 | 23.60 | 23.80 | 0.10 | 0.43 |
17:20 04.07.2025 |
304.56 CHF | ||
|
ÖKOWORLD DE0005408686 |
34.40 | 33.60 | 34.20 | 34.40 | 0.80 | 2.38 |
10:07 04.07.2025 |
224.92 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
38.05 | 39.00 | 38.05 | 38.05 | -0.95 | -2.44 |
08:05 04.07.2025 |
173.88 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.85 | 5.02 | 4.85 | 4.85 | -0.17 | -3.39 |
08:00 04.07.2025 |
162.10 CHF | ||
|
The Naga Group DE000A161NR7 |
0.70 | 0.71 | 0.70 | 0.73 | -0.01 | -1.41 |
21:46 04.07.2025 |
154.59 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 |
17:20 04.07.2025 |
122.23 CHF | ||
|
FinLab DE0001218063 |
13.60 | 13.70 | 13.60 | 13.60 | -0.10 | -0.73 |
09:11 04.07.2025 |
110.50 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
16:00 04.07.2025 |
106.46 CHF | ||
|
Nynomic DE000A0MSN11 |
15.45 | 15.70 | 15.45 | 15.45 | -0.25 | -1.59 |
08:00 04.07.2025 |
95.25 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.20 | 17.10 | 17.10 | 17.20 | 0.10 | 0.58 |
15:29 04.07.2025 |
72.84 CHF | ||
|
LAIQON DE000A12UP29 |
4.25 | 3.93 | 3.75 | 4.25 | 0.32 | 8.14 |
19:31 04.07.2025 |
71.23 CHF | ||
|
Cyan DE000A2E4SV8 |
2.36 | 2.56 | 2.36 | 2.56 | -0.20 | -7.81 |
21:46 04.07.2025 |
45.47 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.10 | 1.13 | 1.10 | 1.15 | -0.03 | -2.65 |
21:46 04.07.2025 |
29.75 CHF | ||
|
Noratis DE000A2E4MK4 |
1.02 | 1.01 | 1.01 | 1.02 | 0.01 | 0.99 |
17:20 04.07.2025 |
12.86 CHF | ||
|
publity DE0006972508 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 |
21:55 04.07.2025 |
10.37 CHF | ||
|
mVISE DE0006204589 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 |
08:05 04.07.2025 |
9.91 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -16.67 |
21:55 04.07.2025 |
0.14 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:45 04.07.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
