Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
959.06
Pkt
8.68
Pkt
0.91
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
41.04 | 41.80 | 41.04 | 41.64 | -0.76 | -1.82 |
20:13 30.01.2026 |
4’035.89 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
43.75 | 42.90 | 42.60 | 43.75 | 0.85 | 1.98 |
17:20 30.01.2026 |
667.88 CHF | ||
|
Mutares DE000A2NB650 |
31.85 | 34.15 | 31.85 | 31.85 | -2.30 | -6.73 |
08:04 30.01.2026 |
636.79 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.05 | 35.60 | 35.05 | 35.55 | -0.55 | -1.54 |
18:27 30.01.2026 |
586.09 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
70.40 | 70.80 | 70.40 | 70.40 | -0.40 | -0.56 |
08:01 30.01.2026 |
537.41 CHF | ||
|
Formycon DE000A1EWVY8 |
22.95 | 22.65 | 22.95 | 23.20 | 0.30 | 1.32 |
21:38 30.01.2026 |
372.50 CHF | ||
|
JDC Group DE000A0B9N37 |
25.50 | 24.90 | 24.70 | 25.50 | 0.60 | 2.41 |
17:20 30.01.2026 |
317.21 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
52.80 | 54.60 | 52.80 | 52.80 | -1.80 | -3.30 |
08:04 30.01.2026 |
239.03 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.14 | 5.16 | 5.14 | 5.14 | -0.02 | -0.39 |
08:01 30.01.2026 |
162.80 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.60 | 27.00 | 26.60 | 26.60 | -0.40 | -1.48 |
08:30 30.01.2026 |
161.24 CHF | ||
|
FinLab DE0001218063 |
15.60 | 15.50 | 15.60 | 15.60 | 0.10 | 0.65 |
08:30 30.01.2026 |
131.31 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.20 | 13.00 | 13.00 | -0.20 | -1.52 |
09:30 30.01.2026 |
105.58 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.05 | 12.00 | 12.05 | 12.05 | 0.05 | 0.42 |
17:20 30.01.2026 |
97.18 CHF | ||
|
LAIQON DE000A12UP29 |
4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 0.00 |
08:01 30.01.2026 |
81.20 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.00 | 18.30 | 17.80 | 18.00 | -0.30 | -1.64 |
15:25 30.01.2026 |
76.88 CHF | ||
|
Nynomic DE000A0MSN11 |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 |
08:01 30.01.2026 |
59.23 CHF | ||
|
Cyan DE000A2E4SV8 |
2.10 | 2.22 | 2.10 | 2.22 | -0.12 | -5.41 |
21:38 30.01.2026 |
39.22 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.96 | 0.99 | 0.96 | 0.98 | -0.03 | -3.03 |
21:38 30.01.2026 |
32.55 CHF | ||
|
Noratis DE000A2E4MK4 |
0.30 | 0.29 | 0.29 | 0.30 | 0.01 | 3.45 |
17:20 30.01.2026 |
3.98 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 30.01.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 30.01.2026 |
0.00 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
