Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
897.70
Pkt
1.88
Pkt
0.21
%
09:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
13.88 | 13.57 | 13.48 | 13.88 | 0.31 | 2.25 |
09:15 04.12.2024 |
1’394.06 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
55.20 | 54.30 | 54.70 | 55.20 | 0.90 | 1.66 |
09:15 04.12.2024 |
838.52 CHF | ||
|
Formycon DE000A1EWVY8 |
48.55 | 48.25 | 48.55 | 48.55 | 0.30 | 0.62 |
09:06 04.12.2024 |
822.43 CHF | ||
|
Mutares DE000A2NB650 |
23.90 | 24.05 | 23.85 | 23.90 | -0.15 | -0.62 |
09:16 04.12.2024 |
490.26 CHF | ||
|
2G Energy DE000A0HL8N9 |
21.75 | 21.45 | 21.05 | 21.75 | 0.30 | 1.40 |
09:57 04.12.2024 |
370.39 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
46.30 | 44.90 | 46.30 | 46.30 | 1.40 | 3.12 |
08:04 04.12.2024 |
354.88 CHF | ||
|
JDC Group DE000A0B9N37 |
25.10 | 24.50 | 24.30 | 25.10 | 0.60 | 2.45 |
09:15 04.12.2024 |
281.93 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 |
08:04 04.12.2024 |
195.49 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.80 | 29.60 | 27.80 | 27.80 | -1.80 | -6.08 |
08:43 04.12.2024 |
189.00 CHF | ||
|
The Naga Group DE000A161NR7 |
0.72 | 0.75 | 0.72 | 0.72 | -0.03 | -4.27 |
09:06 04.12.2024 |
153.54 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
33.30 | 33.20 | 32.80 | 33.30 | 0.10 | 0.30 |
09:16 04.12.2024 |
153.24 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.20 | 14.20 | 14.05 | 14.20 | 0.00 | 0.00 |
09:15 04.12.2024 |
114.01 CHF | ||
|
Nynomic DE000A0MSN11 |
17.25 | 17.30 | 17.25 | 17.25 | -0.05 | -0.29 |
08:01 04.12.2024 |
105.77 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.50 | 12.40 | 12.50 | 12.50 | 0.10 | 0.81 |
08:07 04.12.2024 |
93.12 CHF | ||
|
LAIQON DE000A12UP29 |
5.02 | 5.14 | 5.02 | 5.02 | -0.12 | -2.33 |
08:04 04.12.2024 |
91.01 CHF | ||
|
FinLab DE0001218063 |
9.75 | 9.50 | 9.75 | 9.75 | 0.25 | 2.63 |
08:01 04.12.2024 |
75.26 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.50 | 16.00 | 15.50 | 15.70 | -0.50 | -3.13 |
09:59 04.12.2024 |
66.91 CHF | ||
|
Cyan DE000A2E4SV8 |
2.24 | 2.26 | 2.24 | 2.28 | -0.02 | -0.88 |
09:41 04.12.2024 |
46.12 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.23 | 1.21 | 1.23 | 1.23 | 0.02 | 1.65 |
09:06 04.12.2024 |
30.84 CHF | ||
|
Noratis DE000A2E4MK4 |
1.60 | 1.76 | 1.60 | 1.60 | -0.16 | -9.09 |
08:08 04.12.2024 |
13.93 CHF | ||
|
mVISE DE0006204589 |
0.39 | 0.39 | 0.38 | 0.39 | 0.00 | 0.00 |
09:16 04.12.2024 |
9.13 CHF | ||
|
publity DE0006972508 |
0.40 | 0.58 | 0.40 | 0.59 | -0.18 | -31.03 |
10:00 04.12.2024 |
6.40 CHF | ||
|
HELMA DE000A0EQ578 |
0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -11.76 |
08:00 04.12.2024 |
0.31 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
09:45 04.12.2024 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 04.12.2024 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
1.14 | 1.27 | 0.00 | 0.00 | -0.13 | -10.24 |
15:37 23.12.2020 |
- |
