Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
874.05
Pkt
-1.20
Pkt
-0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
16.51 | 16.35 | 0.00 | 0.00 | 0.16 | 0.98 |
21:05 04.02.2025 |
1’696.78 CHF | ||
|
Formycon DE000A1EWVY8 |
51.50 | 52.90 | 0.00 | 0.00 | -1.40 | -2.65 |
21:45 04.02.2025 |
876.72 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
51.40 | 51.60 | 0.00 | 0.00 | -0.20 | -0.39 |
17:20 04.02.2025 |
821.69 CHF | ||
|
Mutares DE000A2NB650 |
25.80 | 26.10 | 0.00 | 0.00 | -0.30 | -1.15 |
10:30 04.02.2025 |
520.49 CHF | ||
|
2G Energy DE000A0HL8N9 |
24.45 | 25.20 | 0.00 | 0.00 | -0.75 | -2.98 |
12:54 04.02.2025 |
422.43 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
43.85 | 43.95 | 0.00 | 0.00 | -0.10 | -0.23 |
08:03 04.02.2025 |
346.16 CHF | ||
|
JDC Group DE000A0B9N37 |
22.50 | 22.60 | 0.00 | 0.00 | -0.10 | -0.44 |
17:20 04.02.2025 |
269.68 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.70 | 29.00 | 0.00 | 0.00 | 0.70 | 2.41 |
14:14 04.02.2025 |
190.60 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.15 | 5.15 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 04.02.2025 |
170.64 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
35.10 | 36.10 | 0.00 | 0.00 | -1.00 | -2.77 |
09:08 04.02.2025 |
165.22 CHF | ||
|
The Naga Group DE000A161NR7 |
0.61 | 0.64 | 0.00 | 0.00 | -0.03 | -4.38 |
21:45 04.02.2025 |
138.72 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.15 | 14.15 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 04.02.2025 |
117.46 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.75 | 13.50 | 0.00 | 0.00 | -0.75 | -5.56 |
16:22 04.02.2025 |
112.46 CHF | ||
|
Nynomic DE000A0MSN11 |
18.15 | 17.90 | 0.00 | 0.00 | 0.25 | 1.40 |
08:00 04.02.2025 |
111.57 CHF | ||
|
FinLab DE0001218063 |
10.30 | 10.50 | 0.00 | 0.00 | -0.20 | -1.90 |
08:03 04.02.2025 |
83.01 CHF | ||
|
LAIQON DE000A12UP29 |
4.34 | 5.00 | 0.00 | 0.00 | -0.66 | -13.20 |
08:00 04.02.2025 |
76.19 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.60 | 16.20 | 0.00 | 0.00 | 1.40 | 8.64 |
15:29 04.02.2025 |
70.00 CHF | ||
|
Cyan DE000A2E4SV8 |
2.66 | 2.78 | 0.00 | 0.00 | -0.12 | -4.32 |
21:45 04.02.2025 |
51.62 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.09 | 1.23 | 0.00 | 0.00 | -0.14 | -11.38 |
21:45 04.02.2025 |
27.64 CHF | ||
|
Noratis DE000A2E4MK4 |
1.39 | 1.57 | 0.00 | 0.00 | -0.18 | -11.46 |
17:20 04.02.2025 |
18.24 CHF | ||
|
mVISE DE0006204589 |
0.87 | 0.86 | 0.00 | 0.00 | 0.01 | 1.16 |
10:04 04.02.2025 |
16.81 CHF | ||
|
publity DE0006972508 |
0.41 | 0.55 | 0.00 | 0.00 | -0.14 | -25.82 |
21:55 04.02.2025 |
6.45 CHF | ||
|
HELMA DE000A0EQ578 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.30 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
21:45 04.02.2025 |
0.01 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 04.02.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
1.14 | 1.27 | 0.00 | 0.00 | -0.13 | -10.24 |
15:37 23.12.2020 |
- |
