Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’047.18
Pkt
-7.14
Pkt
-0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
37.90 | 37.94 | 37.72 | 38.08 | -0.04 | -0.11 |
17:20 10.07.2026 |
3’848.00 CHF | ||
|
2G Energy DE000A0HL8N9 |
63.80 | 65.55 | 63.80 | 63.80 | -1.75 | -2.67 |
08:44 10.07.2026 |
1’065.64 CHF | ||
|
Mutares DE000A2NB650 |
27.15 | 27.15 | 26.85 | 27.15 | 0.00 | 0.00 |
09:19 10.07.2026 |
644.89 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.35 | 36.80 | 36.35 | 37.30 | -0.45 | -1.22 |
17:20 10.07.2026 |
555.30 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
76.10 | 78.90 | 76.10 | 76.10 | -2.80 | -3.55 |
08:06 10.07.2026 |
354.60 CHF | ||
|
Formycon DE000A1EWVY8 |
18.52 | 18.92 | 18.52 | 18.72 | -0.40 | -2.11 |
21:40 10.07.2026 |
310.20 CHF | ||
|
JDC Group DE000A0B9N37 |
22.70 | 22.10 | 22.10 | 22.70 | 0.60 | 2.71 |
17:20 10.07.2026 |
278.55 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.00 | 28.10 | 28.00 | 28.00 | -0.10 | -0.36 |
08:44 10.07.2026 |
171.64 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.83 | 5.06 | 4.83 | 5.10 | -0.23 | -4.55 |
18:40 10.07.2026 |
168.02 CHF | ||
|
FinLab DE0001218063 |
14.15 | 14.45 | 14.15 | 14.15 | -0.30 | -2.08 |
08:44 10.07.2026 |
119.88 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 |
13:52 10.07.2026 |
109.70 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.20 | 13.10 | 13.00 | 13.20 | 0.10 | 0.76 |
17:20 10.07.2026 |
106.90 CHF | ||
|
Nynomic DE000A0MSN11 |
15.90 | 15.35 | 15.90 | 15.90 | 0.55 | 3.58 |
08:00 10.07.2026 |
98.91 CHF | ||
|
LAIQON DE000A12UP29 |
4.50 | 4.34 | 4.30 | 4.50 | 0.16 | 3.69 |
16:42 10.07.2026 |
74.88 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.10 | 17.15 | 17.05 | 17.10 | -0.05 | -0.29 |
15:25 10.07.2026 |
71.70 CHF | ||
|
Cyan DE000A2E4SV8 |
1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 |
08:00 10.07.2026 |
36.00 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
0.87 | 0.90 | 0.87 | 0.93 | -0.03 | -2.79 |
21:40 10.07.2026 |
29.82 CHF | ||
|
Noratis DE000A2E4MK4 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:15 10.07.2026 |
1.33 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 10.07.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 10.07.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
