Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
930.85
Pkt
8.15
Pkt
0.88
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
34.88 | 34.30 | 34.42 | 34.98 | 0.58 | 1.69 |
20:57 18.12.2025 |
3’432.24 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
44.25 | 43.55 | 43.35 | 44.25 | 0.70 | 1.61 |
17:20 18.12.2025 |
670.32 CHF | ||
|
Mutares DE000A2NB650 |
29.20 | 28.75 | 28.15 | 29.20 | 0.45 | 1.57 |
13:59 18.12.2025 |
569.67 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.45 | 33.70 | 32.60 | 34.45 | 0.75 | 2.23 |
18:08 18.12.2025 |
566.45 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
68.90 | 67.70 | 68.00 | 68.90 | 1.20 | 1.77 |
08:58 18.12.2025 |
526.79 CHF | ||
|
Formycon DE000A1EWVY8 |
23.40 | 23.80 | 23.00 | 23.75 | -0.40 | -1.68 |
21:50 18.12.2025 |
390.94 CHF | ||
|
JDC Group DE000A0B9N37 |
25.60 | 25.50 | 25.50 | 25.80 | 0.10 | 0.39 |
17:20 18.12.2025 |
327.44 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
45.85 | 44.35 | 45.85 | 45.85 | 1.50 | 3.38 |
08:06 18.12.2025 |
210.58 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 27.00 | 26.50 | 26.50 | -0.50 | -1.85 |
08:31 18.12.2025 |
164.50 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.91 | 4.93 | 4.91 | 4.91 | -0.02 | -0.41 |
08:00 18.12.2025 |
162.51 CHF | ||
|
FinLab DE0001218063 |
14.80 | 15.10 | 14.80 | 14.80 | -0.30 | -1.99 |
08:31 18.12.2025 |
126.73 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:16 18.12.2025 |
107.30 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.00 | 12.15 | 12.00 | 12.15 | -0.15 | -1.23 |
17:20 18.12.2025 |
99.59 CHF | ||
|
LAIQON DE000A12UP29 |
4.95 | 4.82 | 4.95 | 4.95 | 0.13 | 2.70 |
08:00 18.12.2025 |
86.13 CHF | ||
|
The Naga Group DE000A161NR7 |
0.32 | 0.32 | 0.00 | 0.00 | 0.00 | 0.31 |
21:47 15.12.2025 |
75.88 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.50 | 18.00 | 17.50 | 18.10 | -0.50 | -2.78 |
15:29 18.12.2025 |
75.21 CHF | ||
|
Nynomic DE000A0MSN11 |
9.74 | 9.82 | 9.74 | 9.74 | -0.08 | -0.81 |
08:02 18.12.2025 |
60.08 CHF | ||
|
Cyan DE000A2E4SV8 |
2.18 | 2.14 | 2.10 | 2.18 | 0.04 | 1.87 |
21:50 18.12.2025 |
41.75 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.93 | 0.96 | 0.93 | 0.98 | -0.03 | -3.14 |
21:50 18.12.2025 |
24.79 CHF | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10.90 CHF | ||
|
Noratis DE000A2E4MK4 |
0.21 | 0.18 | 0.20 | 0.21 | 0.04 | 19.77 |
17:09 18.12.2025 |
3.21 CHF | ||
|
publity DE0006972508 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:55 18.12.2025 |
0.08 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 18.12.2025 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
