Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
937.02
Pkt
-10.74
Pkt
-1.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.78 | 31.04 | 30.42 | 31.62 | -0.26 | -0.84 |
17:20 10.10.2025 |
3’018.58 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
46.60 | 47.15 | 46.60 | 47.50 | -0.55 | -1.17 |
17:20 10.10.2025 |
739.28 CHF | ||
|
Mutares DE000A2NB650 |
29.40 | 31.15 | 29.40 | 30.90 | -1.75 | -5.62 |
18:44 10.10.2025 |
605.05 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.45 | 36.20 | 35.45 | 36.20 | -0.75 | -2.07 |
10:08 10.10.2025 |
597.94 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
63.10 | 63.50 | 63.10 | 63.10 | -0.40 | -0.63 |
08:02 10.10.2025 |
487.16 CHF | ||
|
Formycon DE000A1EWVY8 |
25.05 | 25.40 | 25.05 | 25.25 | -0.35 | -1.38 |
16:02 10.10.2025 |
411.91 CHF | ||
|
JDC Group DE000A0B9N37 |
28.40 | 29.10 | 28.40 | 29.10 | -0.70 | -2.41 |
17:20 10.10.2025 |
361.79 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
49.55 | 49.00 | 48.35 | 49.55 | 0.55 | 1.12 |
12:24 10.10.2025 |
221.99 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.30 | 26.90 | 26.30 | 26.60 | -0.60 | -2.23 |
18:33 10.10.2025 |
164.65 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.95 | 4.93 | 4.95 | 4.95 | 0.02 | 0.41 |
08:01 10.10.2025 |
161.68 CHF | ||
|
The Naga Group DE000A161NR7 |
0.59 | 0.60 | 0.59 | 0.60 | -0.01 | -1.66 |
16:02 10.10.2025 |
133.37 CHF | ||
|
FinLab DE0001218063 |
16.00 | 16.30 | 15.80 | 16.30 | -0.30 | -1.84 |
18:46 10.10.2025 |
127.81 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.15 | 14.20 | 13.95 | 14.15 | -0.05 | -0.35 |
17:20 10.10.2025 |
118.14 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 12.85 | 12.80 | 13.00 | 0.15 | 1.17 |
15:29 10.10.2025 |
106.17 CHF | ||
|
Blue Cap DE000A0JM2M1 |
20.40 | 20.20 | 20.40 | 20.40 | 0.20 | 0.99 |
15:29 10.10.2025 |
85.32 CHF | ||
|
LAIQON DE000A12UP29 |
3.95 | 3.94 | 3.95 | 4.01 | 0.01 | 0.25 |
13:18 10.10.2025 |
71.45 CHF | ||
|
Nynomic DE000A0MSN11 |
10.90 | 10.65 | 10.65 | 10.90 | 0.25 | 2.35 |
16:43 10.10.2025 |
64.92 CHF | ||
|
Cyan DE000A2E4SV8 |
2.24 | 2.26 | 2.24 | 2.26 | -0.02 | -0.88 |
16:02 10.10.2025 |
43.29 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.16 | 1.18 | 1.16 | 1.20 | -0.02 | -1.69 |
16:02 10.10.2025 |
30.75 CHF | ||
|
Noratis DE000A2E4MK4 |
0.83 | 0.89 | 0.83 | 0.88 | -0.06 | -6.78 |
17:20 10.10.2025 |
11.58 CHF | ||
|
mVISE DE0006204589 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 0.99 |
08:18 10.10.2025 |
11.41 CHF | ||
|
publity DE0006972508 |
0.24 | 0.23 | 0.24 | 0.24 | 0.00 | 1.73 |
19:00 10.10.2025 |
3.60 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
20:45 10.10.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
