Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’167.76
Pkt
9.88
Pkt
0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
34.04 | 32.96 | 33.00 | 34.04 | 1.08 | 3.28 |
17:20 29.05.2026 |
3’360.98 CHF | ||
|
2G Energy DE000A0HL8N9 |
67.45 | 69.15 | 67.45 | 69.40 | -1.70 | -2.46 |
16:46 29.05.2026 |
1’093.25 CHF | ||
|
Mutares DE000A2NB650 |
28.25 | 28.15 | 28.00 | 28.25 | 0.10 | 0.36 |
11:25 29.05.2026 |
651.06 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
38.35 | 37.80 | 37.95 | 38.35 | 0.55 | 1.46 |
17:20 29.05.2026 |
568.29 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.10 | 74.30 | 0.00 | 0.00 | -0.20 | -0.27 |
08:02 27.05.2026 |
560.63 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
100.00 | 97.90 | 97.00 | 100.00 | 2.10 | 2.15 |
21:31 29.05.2026 |
450.72 CHF | ||
|
Formycon DE000A1EWVY8 |
21.90 | 21.00 | 21.35 | 21.90 | 0.90 | 4.29 |
21:39 29.05.2026 |
363.82 CHF | ||
|
JDC Group DE000A0B9N37 |
21.10 | 21.00 | 21.00 | 21.10 | 0.10 | 0.48 |
17:20 29.05.2026 |
259.88 CHF | ||
|
ÖKOWORLD DE0005408686 |
30.80 | 30.70 | 30.00 | 30.80 | 0.10 | 0.33 |
10:37 29.05.2026 |
185.99 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.50 | 5.44 | 5.38 | 5.50 | 0.06 | 1.10 |
10:29 29.05.2026 |
175.95 CHF | ||
|
Nynomic DE000A0MSN11 |
20.80 | 21.30 | 20.70 | 21.30 | -0.50 | -2.35 |
16:14 29.05.2026 |
123.86 CHF | ||
|
FinLab DE0001218063 |
13.40 | 13.20 | 13.40 | 13.40 | 0.20 | 1.52 |
10:57 29.05.2026 |
110.41 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
16:48 29.05.2026 |
104.94 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.05 | 11.60 | 11.40 | 12.05 | 0.45 | 3.88 |
17:20 29.05.2026 |
97.79 CHF | ||
|
LAIQON DE000A12UP29 |
4.91 | 4.92 | 4.91 | 4.91 | -0.01 | -0.20 |
08:00 29.05.2026 |
82.73 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.30 | 19.00 | 18.75 | 19.30 | 0.30 | 1.58 |
15:25 29.05.2026 |
78.67 CHF | ||
|
Cyan DE000A2E4SV8 |
2.12 | 2.16 | 2.12 | 2.12 | -0.04 | -1.85 |
21:39 29.05.2026 |
39.36 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.90 | 0.87 | 0.89 | 0.90 | 0.04 | 4.05 |
21:39 29.05.2026 |
30.33 CHF | ||
|
Noratis DE000A2E4MK4 |
0.13 | 0.11 | 0.11 | 0.13 | 0.02 | 16.22 |
13:05 29.05.2026 |
1.59 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29 |
14:40 29.05.2026 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 29.05.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
