Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
920.93
Pkt
-1.40
Pkt
-0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
26.58 | 25.56 | 26.26 | 26.76 | 1.02 | 3.99 |
18:01 25.07.2025 |
2’688.67 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
50.70 | 52.20 | 50.70 | 52.80 | -1.50 | -2.87 |
17:20 25.07.2025 |
795.85 CHF | ||
|
Mutares DE000A2NB650 |
31.30 | 32.00 | 31.30 | 32.10 | -0.70 | -2.19 |
10:15 25.07.2025 |
632.73 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.00 | 34.00 | 33.60 | 34.30 | 0.00 | 0.00 |
17:45 25.07.2025 |
572.75 CHF | ||
|
Formycon DE000A1EWVY8 |
30.05 | 30.05 | 30.05 | 30.75 | 0.00 | 0.00 |
21:45 25.07.2025 |
499.64 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.50 | 60.60 | 60.50 | 60.50 | -0.10 | -0.17 |
08:06 25.07.2025 |
463.82 CHF | ||
|
JDC Group DE000A0B9N37 |
26.30 | 25.70 | 25.80 | 26.30 | 0.60 | 2.33 |
17:20 25.07.2025 |
331.96 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.80 | 30.00 | 29.80 | 29.80 | -0.20 | -0.67 |
08:06 25.07.2025 |
198.36 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
40.00 | 39.80 | 39.85 | 40.00 | 0.20 | 0.50 |
15:18 25.07.2025 |
180.25 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.83 | 4.84 | 4.83 | 4.83 | -0.01 | -0.21 |
08:02 25.07.2025 |
160.24 CHF | ||
|
The Naga Group DE000A161NR7 |
0.66 | 0.67 | 0.66 | 0.68 | -0.01 | -1.78 |
21:45 25.07.2025 |
139.02 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.35 | 14.50 | 14.05 | 14.35 | -0.15 | -1.03 |
17:20 25.07.2025 |
116.65 CHF | ||
|
FinLab DE0001218063 |
14.60 | 14.80 | 14.60 | 14.60 | -0.20 | -1.35 |
08:06 25.07.2025 |
115.41 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
13:59 25.07.2025 |
105.89 CHF | ||
|
Nynomic DE000A0MSN11 |
13.00 | 13.40 | 13.00 | 13.00 | -0.40 | -2.99 |
08:02 25.07.2025 |
80.94 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.60 | 16.90 | 16.60 | 17.00 | -0.30 | -1.78 |
15:29 25.07.2025 |
72.03 CHF | ||
|
LAIQON DE000A12UP29 |
4.17 | 4.23 | 4.17 | 4.17 | -0.06 | -1.42 |
08:02 25.07.2025 |
71.88 CHF | ||
|
Cyan DE000A2E4SV8 |
2.16 | 2.02 | 2.02 | 2.28 | 0.14 | 6.93 |
21:45 25.07.2025 |
43.72 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.05 | 1.11 | 1.05 | 1.13 | -0.06 | -5.41 |
21:45 25.07.2025 |
28.16 CHF | ||
|
Noratis DE000A2E4MK4 |
1.22 | 1.23 | 1.19 | 1.23 | -0.01 | -0.81 |
17:20 25.07.2025 |
15.46 CHF | ||
|
publity DE0006972508 |
0.65 | 0.70 | 0.65 | 0.70 | -0.05 | -7.14 |
21:55 25.07.2025 |
10.16 CHF | ||
|
mVISE DE0006204589 |
0.46 | 0.45 | 0.46 | 0.46 | 0.01 | 1.76 |
08:21 25.07.2025 |
10.03 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 25.07.2025 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:43 25.07.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
