Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’040.04
Pkt
-2.75
Pkt
-0.26
%
10:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
34.80 | 34.54 | 34.30 | 34.80 | 0.26 | 0.75 |
09:15 10.09.2026 |
3’650.44 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.60 | 55.20 | 55.60 | 55.60 | 0.40 | 0.72 |
08:12 10.09.2026 |
952.29 CHF | ||
|
Mutares DE000A2NB650 |
25.45 | 25.65 | 25.45 | 25.45 | -0.20 | -0.78 |
08:07 10.09.2026 |
627.43 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.65 | 35.70 | 35.65 | 35.70 | -0.05 | -0.14 |
09:15 10.09.2026 |
559.53 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
90.40 | 89.90 | 90.40 | 90.40 | 0.50 | 0.56 |
08:07 10.09.2026 |
417.88 CHF | ||
|
Formycon DE000A1EWVY8 |
19.96 | 20.05 | 19.96 | 19.96 | -0.09 | -0.45 |
08:01 10.09.2026 |
342.95 CHF | ||
|
JDC Group DE000A0B9N37 |
18.45 | 18.35 | 18.45 | 18.70 | 0.10 | 0.54 |
09:15 10.09.2026 |
235.52 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.10 | 5.06 | 5.10 | 5.10 | 0.04 | 0.79 |
08:00 10.09.2026 |
168.68 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.70 | 27.00 | 26.70 | 26.70 | -0.30 | -1.11 |
09:04 10.09.2026 |
165.76 CHF | ||
|
Nynomic DE000A0MSN11 |
23.80 | 24.90 | 23.80 | 23.80 | -1.10 | -4.42 |
08:00 10.09.2026 |
154.70 CHF | ||
|
FinLab DE0001218063 |
13.35 | 13.35 | 13.35 | 13.35 | 0.00 | 0.00 |
09:04 10.09.2026 |
117.57 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
08:16 10.09.2026 |
115.20 CHF | ||
|
LAIQON DE000A12UP29 |
4.59 | 4.65 | 4.59 | 4.59 | -0.06 | -1.29 |
08:00 10.09.2026 |
104.77 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.35 | 12.40 | 12.35 | 12.40 | -0.05 | -0.40 |
09:15 10.09.2026 |
103.21 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 |
08:01 10.09.2026 |
79.79 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.35 | 15.80 | 16.30 | 16.35 | 0.55 | 3.48 |
09:55 10.09.2026 |
70.58 CHF | ||
|
Cyan DE000A2E4SV8 |
1.85 | 1.87 | 1.85 | 1.85 | -0.02 | -1.07 |
08:00 10.09.2026 |
38.04 CHF | ||
|
Noratis DE000A2E4MK4 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 1.49 |
09:15 10.09.2026 |
0.81 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:01 10.09.2026 |
0.08 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:01 10.09.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
