Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’112.05
Pkt
-5.22
Pkt
-0.47
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.56 | 30.40 | 30.32 | 30.56 | 0.16 | 0.53 |
17:20 11.05.2026 |
3’044.68 CHF | ||
|
2G Energy DE000A0HL8N9 |
53.40 | 55.40 | 48.86 | 55.90 | -2.00 | -3.61 |
18:35 11.05.2026 |
917.38 CHF | ||
|
Mutares DE000A2NB650 |
26.40 | 26.55 | 26.40 | 26.40 | -0.15 | -0.56 |
19:40 11.05.2026 |
612.20 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
38.15 | 38.40 | 38.05 | 38.55 | -0.25 | -0.65 |
19:53 11.05.2026 |
574.20 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
75.00 | 76.70 | 75.00 | 75.00 | -1.70 | -2.22 |
08:16 11.05.2026 |
571.12 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
94.00 | 94.20 | 94.00 | 94.00 | -0.20 | -0.21 |
08:07 11.05.2026 |
420.08 CHF | ||
|
Formycon DE000A1EWVY8 |
18.68 | 18.50 | 18.60 | 19.36 | 0.18 | 0.97 |
21:47 11.05.2026 |
304.14 CHF | ||
|
JDC Group DE000A0B9N37 |
20.90 | 22.60 | 20.90 | 22.90 | -1.70 | -7.52 |
17:20 11.05.2026 |
279.79 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.44 | 5.42 | 5.44 | 5.44 | 0.02 | 0.37 |
08:00 11.05.2026 |
176.17 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.50 | 27.40 | 27.50 | 27.50 | 0.10 | 0.36 |
09:09 11.05.2026 |
167.12 CHF | ||
|
Nynomic DE000A0MSN11 |
20.60 | 22.30 | 20.60 | 21.70 | -1.70 | -7.62 |
18:29 11.05.2026 |
129.31 CHF | ||
|
FinLab DE0001218063 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
09:09 11.05.2026 |
115.10 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
10:51 11.05.2026 |
106.30 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.45 | 10.45 | 10.35 | 10.45 | 0.00 | 0.00 |
17:20 11.05.2026 |
82.99 CHF | ||
|
LAIQON DE000A12UP29 |
4.71 | 4.91 | 4.71 | 4.71 | -0.20 | -4.07 |
08:00 11.05.2026 |
80.29 CHF | ||
|
Blue Cap DE000A0JM2M1 |
20.00 | 18.95 | 19.10 | 20.00 | 1.05 | 5.54 |
17:26 11.05.2026 |
78.66 CHF | ||
|
Cyan DE000A2E4SV8 |
1.94 | 1.94 | 1.91 | 1.94 | 0.00 | 0.00 |
21:47 11.05.2026 |
36.79 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.85 | 0.89 | 0.85 | 0.91 | -0.04 | -3.95 |
21:47 11.05.2026 |
30.18 CHF | ||
|
Noratis DE000A2E4MK4 |
0.16 | 0.16 | 0.16 | 0.20 | 0.01 | 3.87 |
17:20 11.05.2026 |
1.93 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 11.05.2026 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 11.05.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
