Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
961.06
Pkt
21.25
Pkt
2.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
29.96 | 28.92 | 0.00 | 0.00 | 1.04 | 3.60 |
21:05 31.03.2026 |
2’941.35 CHF | ||
|
2G Energy DE000A0HL8N9 |
38.50 | 36.25 | 0.00 | 0.00 | 2.25 | 6.21 |
19:36 31.03.2026 |
594.65 CHF | ||
|
Mutares DE000A2NB650 |
29.25 | 28.70 | 0.00 | 0.00 | 0.55 | 1.92 |
08:00 31.03.2026 |
569.64 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
73.90 | 73.70 | 0.00 | 0.00 | 0.20 | 0.27 |
08:00 31.03.2026 |
568.26 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.35 | 33.60 | 0.00 | 0.00 | 0.75 | 2.23 |
17:20 31.03.2026 |
510.06 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
95.10 | 95.40 | 0.00 | 0.00 | -0.30 | -0.31 |
09:25 31.03.2026 |
432.41 CHF | ||
|
Formycon DE000A1EWVY8 |
17.80 | 17.48 | 0.00 | 0.00 | 0.32 | 1.83 |
21:49 31.03.2026 |
294.04 CHF | ||
|
JDC Group DE000A0B9N37 |
21.50 | 21.50 | 0.00 | 0.00 | 0.00 | 0.00 |
19:48 31.03.2026 |
268.41 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.87 | 4.79 | 0.00 | 0.00 | 0.08 | 1.67 |
08:00 31.03.2026 |
161.75 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.10 | 26.00 | 0.00 | 0.00 | 0.10 | 0.38 |
09:07 31.03.2026 |
160.03 CHF | ||
|
FinLab DE0001218063 |
13.20 | 13.10 | 0.00 | 0.00 | 0.10 | 0.76 |
09:07 31.03.2026 |
111.50 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 31.03.2026 |
103.92 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.20 | 10.15 | 0.00 | 0.00 | 0.05 | 0.49 |
17:20 31.03.2026 |
82.47 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.20 | 17.10 | 0.00 | 0.00 | 0.10 | 0.58 |
15:25 31.03.2026 |
71.66 CHF | ||
|
LAIQON DE000A12UP29 |
4.04 | 3.88 | 0.00 | 0.00 | 0.16 | 4.12 |
08:00 31.03.2026 |
69.91 CHF | ||
|
Nynomic DE000A0MSN11 |
11.10 | 11.25 | 0.00 | 0.00 | -0.15 | -1.33 |
08:00 31.03.2026 |
66.71 CHF | ||
|
Cyan DE000A2E4SV8 |
1.96 | 1.88 | 0.00 | 0.00 | 0.08 | 4.26 |
21:49 31.03.2026 |
36.35 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.87 | 0.87 | 0.00 | 0.00 | 0.01 | 0.58 |
21:49 31.03.2026 |
31.53 CHF | ||
|
Noratis DE000A2E4MK4 |
0.28 | 0.21 | 0.00 | 0.00 | 0.07 | 32.08 |
16:27 31.03.2026 |
2.66 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
21:55 31.03.2026 |
0.12 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 31.03.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
