Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’081.67
Pkt
4.42
Pkt
0.41
%
15:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
38.26 | 38.44 | 38.24 | 38.50 | -0.18 | -0.47 |
11:16 21.04.2026 |
3’884.55 CHF | ||
|
2G Energy DE000A0HL8N9 |
49.38 | 48.72 | 48.72 | 49.38 | 0.66 | 1.35 |
13:46 21.04.2026 |
799.03 CHF | ||
|
Mutares DE000A2NB650 |
25.20 | 24.80 | 24.75 | 25.20 | 0.40 | 1.61 |
11:43 21.04.2026 |
589.77 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
76.80 | 76.10 | 76.80 | 76.80 | 0.70 | 0.92 |
08:02 21.04.2026 |
580.48 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
38.35 | 37.80 | 37.65 | 38.35 | 0.55 | 1.46 |
09:15 21.04.2026 |
574.65 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
86.90 | 87.90 | 86.70 | 86.90 | -1.00 | -1.14 |
13:50 21.04.2026 |
371.20 CHF | ||
|
Formycon DE000A1EWVY8 |
19.02 | 18.92 | 19.02 | 19.02 | 0.10 | 0.53 |
08:02 21.04.2026 |
321.27 CHF | ||
|
JDC Group DE000A0B9N37 |
22.10 | 22.20 | 22.10 | 22.30 | -0.10 | -0.45 |
09:15 21.04.2026 |
277.80 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.18 | 5.12 | 5.16 | 5.18 | 0.06 | 1.17 |
09:42 21.04.2026 |
166.82 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 |
09:06 21.04.2026 |
163.19 CHF | ||
|
FinLab DE0001218063 |
14.40 | 14.50 | 14.40 | 14.40 | -0.10 | -0.69 |
09:06 21.04.2026 |
122.33 CHF | ||
|
Nynomic DE000A0MSN11 |
20.20 | 23.20 | 20.20 | 25.70 | -3.00 | -12.93 |
16:00 21.04.2026 |
113.87 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:16 21.04.2026 |
106.48 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.75 | 10.75 | 10.65 | 10.75 | 0.00 | 0.00 |
09:15 21.04.2026 |
87.17 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.70 | 17.70 | 17.55 | 17.70 | 0.00 | 0.00 |
15:25 21.04.2026 |
73.45 CHF | ||
|
LAIQON DE000A12UP29 |
4.29 | 4.30 | 4.29 | 4.29 | -0.01 | -0.23 |
08:01 21.04.2026 |
70.96 CHF | ||
|
Cyan DE000A2E4SV8 |
1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00 |
08:02 21.04.2026 |
37.78 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.95 | 0.93 | 0.95 | 0.95 | 0.02 | 2.16 |
08:02 21.04.2026 |
31.95 CHF | ||
|
Noratis DE000A2E4MK4 |
0.32 | 0.32 | 0.26 | 0.32 | 0.00 | 0.00 |
09:21 21.04.2026 |
3.01 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
15:46 21.04.2026 |
0.11 CHF | ||
|
publity DE0006972508 |
0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 4’900.00 |
09:00 21.04.2026 |
0.02 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
