Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’039.98
Pkt
-1.92
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
34.94 | 34.92 | 34.86 | 35.22 | 0.02 | 0.06 |
19:14 20.08.2026 |
3’570.78 CHF | ||
|
2G Energy DE000A0HL8N9 |
57.00 | 58.80 | 56.80 | 57.20 | -1.80 | -3.06 |
15:49 20.08.2026 |
959.89 CHF | ||
|
Mutares DE000A2NB650 |
26.65 | 26.60 | 26.65 | 26.65 | 0.05 | 0.19 |
08:05 20.08.2026 |
644.05 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.75 | 36.70 | 36.50 | 37.10 | 0.05 | 0.14 |
19:14 20.08.2026 |
572.27 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
97.70 | 99.30 | 97.70 | 97.70 | -1.60 | -1.61 |
08:05 20.08.2026 |
461.52 CHF | ||
|
Formycon DE000A1EWVY8 |
18.52 | 18.22 | 18.52 | 18.52 | 0.30 | 1.65 |
08:00 20.08.2026 |
309.53 CHF | ||
|
JDC Group DE000A0B9N37 |
21.40 | 22.20 | 21.40 | 22.00 | -0.80 | -3.60 |
19:14 20.08.2026 |
279.28 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 0.00 |
08:07 20.08.2026 |
173.28 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.10 | 26.40 | 26.10 | 26.10 | -0.30 | -1.14 |
08:04 20.08.2026 |
161.38 CHF | ||
|
Nynomic DE000A0MSN11 |
20.40 | 21.10 | 20.40 | 20.40 | -0.70 | -3.32 |
08:00 20.08.2026 |
126.47 CHF | ||
|
FinLab DE0001218063 |
14.50 | 14.50 | 14.30 | 14.50 | 0.00 | 0.00 |
13:15 20.08.2026 |
122.55 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.80 | 13.70 | 13.70 | -0.10 | -0.72 |
08:16 20.08.2026 |
114.30 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.80 | 13.20 | 12.80 | 13.10 | -0.40 | -3.03 |
19:14 20.08.2026 |
107.74 CHF | ||
|
LAIQON DE000A12UP29 |
4.41 | 4.48 | 4.37 | 4.48 | -0.07 | -1.56 |
11:55 20.08.2026 |
78.34 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.75 | 15.50 | 15.40 | 15.75 | 0.25 | 1.61 |
15:25 20.08.2026 |
64.99 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.42 | 1.64 | 1.69 | 2.50 | 0.78 | 47.56 |
20:07 20.08.2026 |
53.31 CHF | ||
|
Cyan DE000A2E4SV8 |
1.92 | 1.85 | 1.92 | 1.92 | 0.07 | 3.78 |
08:07 20.08.2026 |
39.25 CHF | ||
|
Noratis DE000A2E4MK4 |
0.10 | 0.10 | 0.10 | 0.11 | 0.00 | 0.00 |
19:14 20.08.2026 |
1.28 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 20.08.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 20.08.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
