Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’026.76
Pkt
-10.77
Pkt
-1.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
36.18 | 36.98 | 36.18 | 37.22 | -0.80 | -2.16 |
17:20 31.07.2026 |
3’730.53 CHF | ||
|
2G Energy DE000A0HL8N9 |
59.85 | 59.80 | 59.75 | 60.65 | 0.05 | 0.08 |
10:44 31.07.2026 |
914.98 CHF | ||
|
Mutares DE000A2NB650 |
26.85 | 27.10 | 26.85 | 26.85 | -0.25 | -0.92 |
08:10 31.07.2026 |
643.75 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
37.00 | 37.75 | 37.00 | 37.65 | -0.75 | -1.99 |
17:20 31.07.2026 |
599.34 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
79.90 | 82.20 | 79.90 | 79.90 | -2.30 | -2.80 |
08:35 31.07.2026 |
367.02 CHF | ||
|
Formycon DE000A1EWVY8 |
18.76 | 18.56 | 18.76 | 18.98 | 0.20 | 1.08 |
21:45 31.07.2026 |
311.53 CHF | ||
|
JDC Group DE000A0B9N37 |
22.90 | 23.20 | 22.90 | 23.20 | -0.30 | -1.29 |
17:20 31.07.2026 |
288.18 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.10 | 5.14 | 5.10 | 5.10 | -0.04 | -0.78 |
08:01 31.07.2026 |
171.25 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 26.20 | 26.50 | 26.50 | 0.30 | 1.15 |
09:07 31.07.2026 |
162.54 CHF | ||
|
FinLab DE0001218063 |
14.40 | 14.30 | 14.35 | 14.50 | 0.10 | 0.70 |
15:35 31.07.2026 |
120.36 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:40 31.07.2026 |
108.87 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.30 | 12.40 | 12.30 | 12.30 | -0.10 | -0.81 |
17:20 31.07.2026 |
101.56 CHF | ||
|
Nynomic DE000A0MSN11 |
16.80 | 13.65 | 14.65 | 16.80 | 3.15 | 23.08 |
20:50 31.07.2026 |
83.45 CHF | ||
|
LAIQON DE000A12UP29 |
4.48 | 4.31 | 4.48 | 4.48 | 0.17 | 3.94 |
08:01 31.07.2026 |
75.44 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.35 | 16.30 | 16.25 | 16.35 | 0.05 | 0.31 |
15:25 31.07.2026 |
68.06 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.88 | 1.45 | 1.88 | 2.34 | 0.43 | 29.66 |
21:45 31.07.2026 |
57.85 CHF | ||
|
Cyan DE000A2E4SV8 |
1.77 | 1.85 | 1.77 | 1.77 | -0.08 | -4.32 |
08:01 31.07.2026 |
37.39 CHF | ||
|
Noratis DE000A2E4MK4 |
0.07 | 0.05 | 0.05 | 0.07 | 0.02 | 38.61 |
18:40 31.07.2026 |
0.87 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 31.07.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 31.07.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
