Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’163.61
Pkt
-4.15
Pkt
-0.36
%
14:08:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
66.95 67.45 |
64.80 66.95 |
-0.50 -0.74 |
10:42:18 01.06.2026 |
32.00 83.77 |
0.00 0.00 |
39.75 130.54 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.10 19.30 |
19.00 19.10 |
-0.20 -1.04 |
09:55:02 01.06.2026 |
1.75 9.94 |
0.00 0.00 |
1.85 10.57 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.12 2.12 |
2.12 2.12 |
0.00 0.00 |
08:05:10 01.06.2026 |
0.10 4.85 |
0.00 0.00 |
-0.52 -19.40 |
||
|
DATAGROUP SE DE000A0JC8S7 |
74.10 74.30 |
0.00 0.00 |
-0.20 -0.27 |
08:02:15 27.05.2026 |
2.20 3.05 |
0.00 0.00 |
18.80 33.87 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
100.00 100.00 |
98.80 100.00 |
0.00 0.00 |
10:29:32 01.06.2026 |
24.90 34.54 |
0.00 0.00 |
61.75 175.18 |
||
|
FinLab AG DE0001218063 |
13.20 13.40 |
13.20 13.20 |
-0.20 -1.49 |
09:15:13 01.06.2026 |
0.65 5.20 |
0.00 0.00 |
-0.76 -5.47 |
||
|
flatexDEGIRO AG DE000FTG1111 |
33.48 34.04 |
33.48 33.90 |
-0.56 -1.65 |
09:15:01 01.06.2026 |
2.40 7.79 |
0.10 0.30 |
9.04 37.39 |
||
|
Formycon AG DE000A1EWVY8 |
22.00 21.90 |
22.00 22.35 |
0.10 0.46 |
11:55:42 01.06.2026 |
-2.39 -10.69 |
-3.00 -11.21 |
-3.14 -13.59 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.00 21.10 |
20.90 21.00 |
-0.10 -0.47 |
09:15:01 01.06.2026 |
-2.00 -8.62 |
0.00 0.00 |
-1.70 -7.42 |
||
|
LAIQON AG DE000A12UP29 |
4.87 4.91 |
4.87 4.87 |
-0.04 -0.81 |
08:00:00 01.06.2026 |
0.29 6.28 |
0.00 0.00 |
1.11 29.21 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 -25.00 |
14:16:10 01.06.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
38.25 38.35 |
38.25 38.25 |
-0.10 -0.26 |
09:15:01 01.06.2026 |
-2.00 -5.09 |
0.00 0.00 |
-17.90 -32.43 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.42 5.50 |
5.42 5.42 |
-0.08 -1.45 |
13:28:56 01.06.2026 |
0.49 9.86 |
0.00 0.00 |
0.08 1.49 |
||
|
Mutares DE000A2NB650 |
28.05 28.25 |
28.05 28.15 |
-0.20 -0.71 |
10:47:42 01.06.2026 |
-2.86 -9.32 |
-0.11 -0.39 |
-4.62 -14.26 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.05 12.05 |
11.75 12.05 |
0.00 0.00 |
11:07:56 01.06.2026 |
-1.10 -8.80 |
0.00 0.00 |
-4.55 -28.53 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.12 0.13 |
0.11 0.14 |
-0.01 -7.75 |
11:13:47 01.06.2026 |
-0.14 -56.00 |
0.00 0.00 |
-0.70 -86.34 |
||
|
Nynomic AG DE000A0MSN11 |
20.80 20.80 |
20.70 20.80 |
0.00 0.00 |
09:08:25 01.06.2026 |
11.52 117.79 |
0.00 0.00 |
9.25 76.76 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.90 30.80 |
29.90 29.90 |
-0.90 -2.92 |
09:15:13 01.06.2026 |
2.90 10.70 |
0.00 0.00 |
-2.00 -6.25 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.92 0.90 |
0.92 0.92 |
0.02 2.22 |
08:05:10 01.06.2026 |
-0.03 -3.33 |
0.00 0.00 |
-0.18 -17.14 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:16:07 01.06.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
09:24:16 01.06.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
