Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
918.75
Pkt
3.98
Pkt
0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
31.10 31.10 |
31.05 31.10 |
0.00 0.00 |
10:39:40 03.07.2025 |
4.45 16.98 |
0.00 0.00 |
8.30 37.14 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.10 17.40 |
17.10 17.20 |
-0.30 -1.72 |
15:29:01 03.07.2025 |
-0.40 -2.17 |
0.00 0.00 |
-1.20 -6.25 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.56 2.52 |
2.52 2.56 |
0.04 1.59 |
21:32:16 03.07.2025 |
-0.68 -20.99 |
0.00 0.00 |
0.16 6.67 |
||
|
DATAGROUP SE DE000A0JC8S7 |
61.20 61.00 |
61.20 61.20 |
0.20 0.33 |
08:01:24 03.07.2025 |
18.75 45.45 |
0.00 0.00 |
16.10 36.67 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
39.00 39.25 |
38.25 39.00 |
-0.25 -0.64 |
10:29:33 03.07.2025 |
2.45 6.73 |
0.00 0.00 |
-0.35 -0.89 |
||
|
FinLab AG DE0001218063 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
09:15:02 03.07.2025 |
0.90 6.98 |
0.00 0.00 |
3.70 36.63 |
||
|
flatexDEGIRO AG DE000FTG1111 |
24.16 23.62 |
23.52 24.16 |
0.54 2.29 |
17:20:02 03.07.2025 |
2.11 9.65 |
9.21 62.30 |
10.71 80.71 |
||
|
Formycon AG DE000A1EWVY8 |
29.20 29.50 |
29.20 29.55 |
-0.30 -1.02 |
21:32:16 03.07.2025 |
4.20 17.65 |
-25.10 -47.27 |
-25.80 -47.96 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
23.50 23.50 |
23.50 23.60 |
0.00 0.00 |
17:20:02 03.07.2025 |
3.25 16.29 |
0.00 0.00 |
2.50 12.08 |
||
|
LAIQON AG DE000A12UP29 |
3.93 3.74 |
3.56 3.93 |
0.19 5.08 |
17:50:50 03.07.2025 |
-0.64 -15.50 |
0.00 0.00 |
-0.86 -19.77 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:55:32 03.07.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
54.30 53.00 |
53.20 54.30 |
1.30 2.45 |
17:20:02 03.07.2025 |
3.40 6.79 |
0.00 0.00 |
-1.20 -2.19 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.02 4.82 |
4.84 5.02 |
0.20 4.15 |
15:35:45 03.07.2025 |
0.16 3.23 |
0.00 0.00 |
0.98 23.67 |
||
|
Mutares DE000A2NB650 |
34.25 35.10 |
32.80 34.80 |
-0.85 -2.42 |
19:07:11 03.07.2025 |
3.40 10.40 |
12.10 50.42 |
1.20 3.44 |
||
|
mVISE AG DE0006204589 |
0.46 0.46 |
0.46 0.46 |
0.00 0.00 |
09:16:54 03.07.2025 |
-0.15 -23.81 |
0.00 0.00 |
-0.11 -17.95 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:12:14 03.07.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.80 14.85 |
14.75 14.80 |
-0.05 -0.34 |
17:20:02 03.07.2025 |
-0.10 -0.66 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
17:20:02 03.07.2025 |
-0.31 -26.96 |
0.00 0.00 |
-4.12 -83.06 |
||
|
Nynomic AG DE000A0MSN11 |
15.70 15.80 |
15.00 15.70 |
-0.10 -0.63 |
17:01:11 03.07.2025 |
0.35 2.55 |
0.00 0.00 |
-13.45 -48.91 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
33.60 32.30 |
33.60 34.20 |
1.30 4.02 |
13:48:38 03.07.2025 |
4.20 15.05 |
0.00 0.00 |
-6.00 -15.75 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.13 1.15 |
1.13 1.17 |
-0.02 -1.74 |
21:32:16 03.07.2025 |
0.12 10.34 |
0.00 0.00 |
-0.36 -21.95 |
||
|
publity AG DE0006972508 |
0.66 0.66 |
0.66 0.67 |
0.00 0.00 |
21:55:33 03.07.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.71 0.67 |
0.66 0.77 |
0.04 6.31 |
21:32:16 03.07.2025 |
0.19 34.19 |
0.00 0.00 |
0.04 5.49 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
19:01:21 03.07.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
