Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
948.71
Pkt
-2.58
Pkt
-0.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
36.65 36.90 |
36.65 37.25 |
-0.25 -0.68 |
19:34:47 20.02.2026 |
11.80 43.70 |
0.00 0.00 |
15.85 69.06 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.80 17.80 |
17.80 17.90 |
0.00 0.00 |
15:25:03 20.02.2026 |
-1.50 -7.77 |
0.00 0.00 |
-0.30 -1.66 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.08 2.04 |
2.04 2.26 |
0.04 1.96 |
21:37:42 20.02.2026 |
-0.34 -14.29 |
0.00 0.00 |
-0.84 -29.17 |
||
|
DATAGROUP SE DE000A0JC8S7 |
71.50 70.40 |
71.20 71.50 |
1.10 1.56 |
15:50:31 20.02.2026 |
7.60 11.93 |
0.00 0.00 |
24.75 53.17 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
65.70 66.00 |
65.70 67.90 |
-0.30 -0.45 |
17:52:41 20.02.2026 |
21.05 46.83 |
0.00 0.00 |
27.40 70.98 |
||
|
FinLab AG DE0001218063 |
13.30 13.80 |
13.30 13.30 |
-0.50 -3.62 |
09:05:15 20.02.2026 |
-0.20 -1.41 |
0.00 0.00 |
2.10 17.65 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.90 30.00 |
30.12 30.90 |
0.90 3.00 |
17:20:01 20.02.2026 |
2.54 8.28 |
5.18 18.47 |
14.79 80.25 |
||
|
Formycon AG DE000A1EWVY8 |
22.90 23.00 |
22.90 22.95 |
-0.10 -0.43 |
21:37:42 20.02.2026 |
-0.25 -1.08 |
-3.00 -11.21 |
-7.30 -24.09 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
22.60 21.80 |
21.90 22.60 |
0.80 3.67 |
17:20:01 20.02.2026 |
-5.10 -19.54 |
0.00 0.00 |
-1.40 -6.25 |
||
|
LAIQON AG DE000A12UP29 |
4.59 4.52 |
4.55 4.59 |
0.07 1.55 |
10:20:09 20.02.2026 |
0.56 14.07 |
0.00 0.00 |
0.23 5.34 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 41.67 |
21:55:02 20.02.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
38.85 38.40 |
38.40 38.90 |
0.45 1.17 |
20:48:45 20.02.2026 |
-2.35 -5.77 |
0.00 0.00 |
-10.25 -21.07 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.89 4.88 |
4.89 4.89 |
0.01 0.20 |
08:00:56 20.02.2026 |
0.01 0.21 |
0.00 0.00 |
-0.37 -7.12 |
||
|
Mutares DE000A2NB650 |
31.70 32.25 |
31.35 31.70 |
-0.55 -1.71 |
16:01:44 20.02.2026 |
7.00 27.34 |
4.30 15.19 |
6.05 22.79 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.15 12.15 |
12.15 12.15 |
0.00 0.00 |
09:15:01 20.02.2026 |
-0.20 -1.60 |
0.00 0.00 |
-2.10 -14.58 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.26 0.26 |
0.26 0.26 |
0.00 1.56 |
17:20:01 20.02.2026 |
-0.19 -42.22 |
0.00 0.00 |
-1.12 -81.16 |
||
|
Nynomic AG DE000A0MSN11 |
9.88 9.72 |
9.88 9.88 |
0.16 1.65 |
08:00:56 20.02.2026 |
-1.08 -10.00 |
0.00 0.00 |
-7.58 -43.82 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.80 26.90 |
26.80 26.80 |
-0.10 -0.37 |
09:05:15 20.02.2026 |
1.60 6.35 |
0.00 0.00 |
-2.70 -9.15 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.92 0.91 |
0.92 0.93 |
0.01 1.10 |
21:37:42 20.02.2026 |
-0.13 -12.50 |
0.00 0.00 |
-0.19 -17.27 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:02 20.02.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
17:18:46 20.02.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
