Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
846.44
Pkt
13.62
Pkt
1.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
25.55 24.10 |
23.70 25.85 |
1.45 6.02 |
18:49:24 14.03.2025 |
0.95 4.07 |
0.00 0.00 |
1.95 8.72 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.20 17.30 |
17.20 17.20 |
-0.10 -0.58 |
15:29:01 14.03.2025 |
1.60 9.94 |
0.00 0.00 |
-0.40 -2.21 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:06:02 14.03.2025 |
0.16 6.15 |
0.00 0.00 |
0.98 55.06 |
||
|
DATAGROUP SE DE000A0JC8S7 |
42.65 41.70 |
40.60 42.65 |
0.95 2.28 |
16:32:10 14.03.2025 |
-5.50 -11.21 |
0.00 0.00 |
-0.50 -1.14 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
35.40 35.50 |
35.40 35.40 |
-0.10 -0.28 |
08:09:19 14.03.2025 |
2.60 7.95 |
0.00 0.00 |
0.75 2.17 |
||
|
FinLab AG DE0001218063 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
09:39:16 14.03.2025 |
3.30 32.35 |
0.00 0.00 |
4.85 56.07 |
||
|
flatexDEGIRO AG DE000FTG1111 |
19.97 18.84 |
18.72 19.97 |
1.14 6.03 |
20:47:52 14.03.2025 |
3.56 22.82 |
6.79 54.89 |
9.35 95.31 |
||
|
Formycon AG DE000A1EWVY8 |
27.30 26.50 |
27.15 27.30 |
0.80 3.02 |
09:46:26 14.03.2025 |
-27.50 -52.08 |
-24.00 -48.68 |
-21.55 -46.00 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
20.60 21.00 |
20.60 21.20 |
-0.40 -1.90 |
17:20:01 14.03.2025 |
-1.30 -5.51 |
0.00 0.00 |
-0.80 -3.46 |
||
|
LAIQON AG DE000A12UP29 |
4.40 4.34 |
4.30 4.40 |
0.06 1.38 |
17:30:16 14.03.2025 |
-1.08 -21.09 |
0.00 0.00 |
-0.92 -18.55 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
20:45:02 14.03.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
50.00 49.15 |
48.65 50.00 |
0.85 1.73 |
17:20:01 14.03.2025 |
-1.30 -2.44 |
0.00 0.00 |
3.35 6.89 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.05 4.70 |
5.05 5.05 |
0.35 7.45 |
08:05:00 14.03.2025 |
-1.05 -16.94 |
0.00 0.00 |
1.83 55.12 |
||
|
Mutares DE000A2NB650 |
39.65 32.70 |
33.00 40.15 |
6.95 21.25 |
20:44:24 14.03.2025 |
6.25 25.56 |
2.20 7.72 |
-2.30 -6.97 |
||
|
mVISE AG DE0006204589 |
0.63 0.63 |
0.63 0.63 |
-0.01 -0.79 |
08:09:19 14.03.2025 |
0.23 62.23 |
0.00 0.00 |
0.08 15.09 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:52 14.03.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.35 14.20 |
14.25 14.35 |
0.15 1.06 |
17:20:01 14.03.2025 |
0.55 3.94 |
0.00 0.00 |
1.25 9.43 |
||
|
Nanogate SE DE000A0JKHC9 |
0.10 0.04 |
0.00 0.00 |
0.06 165.79 |
19:34:55 07.02.2022 |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.94 0.85 |
0.91 0.94 |
0.09 10.59 |
17:20:01 14.03.2025 |
-0.67 -41.88 |
0.00 0.00 |
-4.77 -83.68 |
||
|
Nynomic AG DE000A0MSN11 |
15.05 14.95 |
15.05 15.05 |
0.10 0.67 |
08:04:59 14.03.2025 |
-3.15 -17.36 |
0.00 0.00 |
-16.70 -52.68 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
28.70 28.90 |
28.70 28.80 |
-0.20 -0.69 |
10:55:05 14.03.2025 |
1.10 3.85 |
0.00 0.00 |
-0.50 -1.66 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.16 1.14 |
1.16 1.16 |
0.02 1.75 |
08:06:02 14.03.2025 |
-0.02 -1.71 |
0.00 0.00 |
-1.01 -46.76 |
||
|
publity AG DE0006972508 |
0.17 0.30 |
0.16 0.17 |
-0.14 -45.00 |
20:45:02 14.03.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.69 0.62 |
0.62 0.69 |
0.07 10.61 |
16:54:33 14.03.2025 |
0.01 0.86 |
0.00 0.00 |
-0.22 -24.08 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.90 13.00 |
12.85 12.90 |
-0.10 -0.77 |
13:22:49 14.03.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
