Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’160.82
Pkt
-6.94
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
66.10 67.45 |
0.00 0.00 |
-1.35 -2.00 |
15:34:49 01.06.2026 |
30.95 81.02 |
0.00 0.00 |
38.25 123.79 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.90 19.05 |
0.00 0.00 |
-0.15 -0.79 |
07:19:24 02.06.2026 |
1.40 7.95 |
0.00 0.00 |
1.00 5.56 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.12 2.12 |
0.00 0.00 |
0.00 0.00 |
07:23:05 02.06.2026 |
0.10 4.85 |
0.00 0.00 |
-0.54 -20.00 |
||
|
DATAGROUP SE DE000A0JC8S7 |
74.10 74.30 |
0.00 0.00 |
-0.20 -0.27 |
08:02:15 27.05.2026 |
2.20 3.05 |
0.00 0.00 |
18.80 33.87 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
100.00 100.00 |
0.00 0.00 |
0.00 0.00 |
18:39:11 01.06.2026 |
25.80 35.78 |
0.00 0.00 |
61.40 168.22 |
||
|
FinLab AG DE0001218063 |
13.20 13.40 |
0.00 0.00 |
-0.20 -1.49 |
09:15:13 01.06.2026 |
0.70 5.60 |
0.00 0.00 |
-1.21 -8.38 |
||
|
flatexDEGIRO AG DE000FTG1111 |
33.06 34.04 |
0.00 0.00 |
-0.98 -2.88 |
17:20:02 01.06.2026 |
2.20 7.14 |
-0.10 -0.30 |
8.54 34.89 |
||
|
Formycon AG DE000A1EWVY8 |
22.05 22.00 |
0.00 0.00 |
0.05 0.23 |
07:23:05 02.06.2026 |
-1.35 -6.04 |
-3.00 -11.21 |
-1.60 -7.08 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
20.60 21.10 |
0.00 0.00 |
-0.50 -2.37 |
17:20:02 01.06.2026 |
-2.20 -9.48 |
0.00 0.00 |
-2.20 -9.48 |
||
|
LAIQON AG DE000A12UP29 |
4.87 4.91 |
0.00 0.00 |
-0.04 -0.81 |
08:00:00 01.06.2026 |
0.30 6.49 |
0.00 0.00 |
1.16 30.85 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:05:56 02.06.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
38.65 38.35 |
0.00 0.00 |
0.30 0.78 |
17:20:02 01.06.2026 |
-1.50 -3.82 |
0.00 0.00 |
-17.80 -32.01 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.42 5.50 |
0.00 0.00 |
-0.08 -1.45 |
13:28:56 01.06.2026 |
0.47 9.46 |
0.00 0.00 |
0.10 1.87 |
||
|
Mutares DE000A2NB650 |
28.00 28.25 |
0.00 0.00 |
-0.25 -0.88 |
20:39:31 01.06.2026 |
-2.51 -8.18 |
0.24 0.86 |
-4.03 -12.52 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.75 12.05 |
0.00 0.00 |
-0.30 -2.49 |
17:20:02 01.06.2026 |
-0.90 -7.20 |
0.00 0.00 |
-4.00 -25.64 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.12 0.13 |
0.00 0.00 |
-0.01 -3.88 |
17:29:58 01.06.2026 |
-0.14 -56.00 |
0.00 0.00 |
-0.66 -85.71 |
||
|
Nynomic AG DE000A0MSN11 |
20.80 20.80 |
0.00 0.00 |
0.00 0.00 |
09:08:25 01.06.2026 |
11.52 117.79 |
0.00 0.00 |
8.85 71.08 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.90 30.80 |
0.00 0.00 |
-0.90 -2.92 |
09:15:13 01.06.2026 |
3.60 13.28 |
0.00 0.00 |
-0.60 -1.92 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.94 0.92 |
0.00 0.00 |
0.02 1.63 |
07:23:05 02.06.2026 |
-0.03 -3.33 |
0.00 0.00 |
-0.18 -17.14 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:05:56 02.06.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.00 |
0.00 0.00 |
0.00 0.00 |
15:03:39 01.06.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
