Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
959.06
Pkt
8.68
Pkt
0.91
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
35.05 35.60 |
35.05 35.55 |
-0.55 -1.54 |
18:27:58 30.01.2026 |
5.10 17.00 |
0.00 0.00 |
9.90 39.29 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.00 18.30 |
17.80 18.00 |
-0.30 -1.64 |
15:25:02 30.01.2026 |
-2.00 -10.00 |
0.00 0.00 |
2.00 12.50 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.10 2.22 |
2.10 2.22 |
-0.12 -5.41 |
21:38:43 30.01.2026 |
-0.42 -15.91 |
0.00 0.00 |
-0.42 -15.91 |
||
|
DATAGROUP SE DE000A0JC8S7 |
70.40 70.80 |
70.40 70.40 |
-0.40 -0.56 |
08:01:29 30.01.2026 |
5.70 8.76 |
0.00 0.00 |
26.85 61.09 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
52.80 54.60 |
52.80 52.80 |
-1.80 -3.30 |
08:04:14 30.01.2026 |
6.95 14.59 |
0.00 0.00 |
20.10 58.26 |
||
|
FinLab AG DE0001218063 |
15.60 15.50 |
15.60 15.60 |
0.10 0.65 |
08:30:03 30.01.2026 |
-0.20 -1.26 |
0.00 0.00 |
5.00 46.73 |
||
|
flatexDEGIRO AG DE000FTG1111 |
41.04 41.80 |
41.04 41.64 |
-0.76 -1.82 |
20:13:00 30.01.2026 |
6.42 18.89 |
13.86 52.22 |
24.48 153.69 |
||
|
Formycon AG DE000A1EWVY8 |
22.95 22.65 |
22.95 23.20 |
0.30 1.32 |
21:38:43 30.01.2026 |
-0.20 -0.88 |
-3.00 -11.21 |
-32.25 -58.74 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
25.50 24.90 |
24.70 25.50 |
0.60 2.41 |
17:20:02 30.01.2026 |
-4.70 -15.88 |
0.00 0.00 |
2.50 11.16 |
||
|
LAIQON AG DE000A12UP29 |
4.79 4.79 |
4.79 4.79 |
0.00 0.00 |
08:01:03 30.01.2026 |
0.69 16.20 |
0.00 0.00 |
0.45 10.00 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:09 30.01.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
43.75 42.90 |
42.60 43.75 |
0.85 1.98 |
17:20:02 30.01.2026 |
2.80 6.71 |
0.00 0.00 |
-7.05 -13.66 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.14 5.16 |
5.14 5.14 |
-0.02 -0.39 |
08:01:02 30.01.2026 |
0.42 8.86 |
0.00 0.00 |
0.01 0.19 |
||
|
Mutares DE000A2NB650 |
31.85 34.15 |
31.85 31.85 |
-2.30 -6.73 |
08:04:14 30.01.2026 |
5.80 20.64 |
3.20 10.42 |
7.70 29.39 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.05 12.00 |
12.05 12.05 |
0.05 0.42 |
17:20:02 30.01.2026 |
-0.85 -6.61 |
0.00 0.00 |
-2.00 -14.29 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.30 0.29 |
0.29 0.30 |
0.01 3.45 |
17:20:02 30.01.2026 |
-0.43 -59.44 |
0.00 0.00 |
-1.06 -78.52 |
||
|
Nynomic AG DE000A0MSN11 |
9.80 9.80 |
9.80 9.80 |
0.00 0.00 |
08:01:03 30.01.2026 |
-0.44 -4.27 |
0.00 0.00 |
-8.14 -45.22 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.60 27.00 |
26.60 26.60 |
-0.40 -1.48 |
08:30:03 30.01.2026 |
0.10 0.38 |
0.00 0.00 |
-1.20 -4.32 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.96 0.99 |
0.96 0.98 |
-0.03 -3.03 |
21:38:43 30.01.2026 |
-0.13 -11.61 |
0.00 0.00 |
-0.13 -11.61 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:09 30.01.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.20 |
13.00 13.00 |
-0.20 -1.52 |
09:30:41 30.01.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
