Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’047.18
Pkt
-7.14
Pkt
-0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
63.80 65.55 |
63.80 63.80 |
-1.75 -2.67 |
08:44:19 10.07.2026 |
21.39 51.22 |
0.00 0.00 |
31.85 101.76 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.10 17.15 |
17.05 17.10 |
-0.05 -0.29 |
15:25:02 10.07.2026 |
-0.35 -1.98 |
0.00 0.00 |
0.20 1.17 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.83 1.83 |
1.83 1.83 |
0.00 0.00 |
08:00:38 10.07.2026 |
-0.23 -11.39 |
0.00 0.00 |
-0.31 -14.76 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
76.10 78.90 |
76.10 76.10 |
-2.80 -3.55 |
08:06:17 10.07.2026 |
-18.40 -18.93 |
0.00 0.00 |
36.55 86.51 |
||
|
FinLab AG DE0001218063 |
14.15 14.45 |
14.15 14.15 |
-0.30 -2.08 |
08:44:19 10.07.2026 |
0.60 4.44 |
0.00 0.00 |
0.59 4.34 |
||
|
flatexDEGIRO AG DE000FTG1111 |
37.90 37.94 |
37.72 38.08 |
-0.04 -0.11 |
17:20:01 10.07.2026 |
3.66 10.83 |
-0.44 -1.16 |
12.34 49.12 |
||
|
Formycon AG DE000A1EWVY8 |
18.52 18.92 |
18.52 18.72 |
-0.40 -2.11 |
21:40:46 10.07.2026 |
1.38 7.87 |
-3.00 -11.21 |
-9.28 -32.91 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
22.70 22.10 |
22.10 22.70 |
0.60 2.71 |
17:20:01 10.07.2026 |
1.50 7.28 |
0.00 0.00 |
-2.20 -9.05 |
||
|
LAIQON AG DE000A12UP29 |
4.50 4.34 |
4.30 4.50 |
0.16 3.69 |
16:42:03 10.07.2026 |
0.27 6.57 |
0.00 0.00 |
0.13 3.06 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:07 10.07.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
36.35 36.80 |
36.35 37.30 |
-0.45 -1.22 |
17:20:01 10.07.2026 |
-0.25 -0.68 |
0.00 0.00 |
-19.15 -34.57 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.83 5.06 |
4.83 5.10 |
-0.23 -4.55 |
18:40:51 10.07.2026 |
0.07 1.40 |
0.00 0.00 |
0.17 3.48 |
||
|
Mutares DE000A2NB650 |
27.15 27.15 |
26.85 27.15 |
0.00 0.00 |
09:19:51 10.07.2026 |
1.15 4.50 |
-6.11 -18.63 |
-7.05 -20.88 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.20 13.10 |
13.00 13.20 |
0.10 0.76 |
17:20:01 10.07.2026 |
2.80 27.05 |
0.00 0.00 |
-1.65 -11.15 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:15:29 10.07.2026 |
-0.20 -67.11 |
0.00 0.00 |
-0.96 -90.57 |
||
|
Nynomic AG DE000A0MSN11 |
15.90 15.35 |
15.90 15.90 |
0.55 3.58 |
08:00:37 10.07.2026 |
1.45 10.43 |
0.00 0.00 |
0.60 4.07 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
28.00 28.10 |
28.00 28.00 |
-0.10 -0.36 |
08:44:19 10.07.2026 |
2.20 8.43 |
0.00 0.00 |
-5.90 -17.25 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:07 10.07.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
0.87 0.90 |
0.87 0.93 |
-0.03 -2.79 |
21:40:46 10.07.2026 |
-0.03 -3.30 |
0.00 0.00 |
-0.20 -18.52 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.40 13.40 |
13.40 13.40 |
0.00 0.00 |
13:52:58 10.07.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
