Scale 30 (Kursindex) Liste | Kursliste | Scale 30 (Kursindex) Werte | Scale 30 (Kursindex) Aktien | finanzen.ch

Scale 30 (Kursindex) VALOR 38848978 / ISIN DE000A2J0PW5

1’077.25 Pkt

14.04 Pkt

1.32 %

17:50:00

Anzeige

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

enthaltene Werte

Marktkapitalisierung

Info

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

2G Energy AG
DE000A0HL8N9

48.72
48.00

47.54
48.72

0.72
1.50

20:27:05
20.04.2026

13.20
39.64

0.00
0.00

20.25
77.14

Long Short

Blue Cap AG
DE000A0JM2M1

17.70
17.70

17.55
17.70

0.00
0.00

15:25:01
20.04.2026

-1.50
-7.81

0.00
0.00

0.70
4.12

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

0.00
0.00

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

0.00
0.00

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Cyan AG
DE000A2E4SV8

1.97
1.98

1.97
1.98

-0.01
-0.51

21:47:31
20.04.2026

-0.24
-10.81

0.00
0.00

-0.68
-25.56

Long Short

DATAGROUP SE
DE000A0JC8S7

76.10
76.30

76.10
76.10

-0.20
-0.26

08:09:36
20.04.2026

7.10
10.26

0.00
0.00

22.50
41.82

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

87.90
86.20

87.50
90.30

1.70
1.97

19:42:07
20.04.2026

41.20
91.56

0.00
0.00

54.10
168.54

Long Short

FinLab AG
DE0001218063

14.50
14.35

14.50
14.50

0.15
1.05

09:09:56
20.04.2026

-0.85
-5.59

0.00
0.00

2.82
24.50

Long Short

flatexDEGIRO AG
DE000FTG1111

38.44
38.58

37.84
38.44

-0.14
-0.36

17:20:01
20.04.2026

-0.98
-2.56

5.60
17.67

16.86
82.49

Long Short

Formycon AG
DE000A1EWVY8

18.92
19.50

18.92
19.66

-0.58
-2.97

21:47:31
20.04.2026

-3.45
-15.03

-3.00
-11.21

-3.75
-16.13

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

JDC Group AG
DE000A0B9N37

22.20
22.20

22.10
22.30

0.00
0.00

17:20:01
20.04.2026

-5.40
-19.71

0.00
0.00

1.90
9.45

Long Short

LAIQON AG
DE000A12UP29

4.30
4.13

4.12
4.30

0.17
4.12

16:54:20
20.04.2026

-0.83
-17.08

0.00
0.00

0.13
3.33

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
0.00

0.00
0.00

21:55:02
20.04.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

37.80
38.05

37.40
37.80

-0.25
-0.66

21:24:17
20.04.2026

-4.60
-10.79

0.00
0.00

-13.05
-25.54

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.12
5.06

5.12
5.12

0.06
1.19

12:08:34
20.04.2026

0.23
4.70

0.00
0.00

0.54
11.79

Long Short

Mutares
DE000A2NB650

24.80
25.40

24.80
25.20

-0.60
-2.36

17:01:21
20.04.2026

-6.88
-21.34

-1.92
-7.05

-8.69
-25.53

Long Short

mVISE AG
DE0006204589

0.00
0.00

0.00
0.00

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

0.00
0.00

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

10.75
10.75

10.75
10.85

0.00
0.00

17:20:01
20.04.2026

-2.10
-16.73

0.00
0.00

-4.45
-29.87

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

0.00
0.00

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.32
0.24

0.24
0.32

0.08
31.40

17:21:22
20.04.2026

-0.08
-25.47

0.00
0.00

-0.49
-67.12

Long Short

Nynomic AG
DE000A0MSN11

23.20
18.60

18.60
24.10

4.60
24.73

18:03:37
20.04.2026

6.50
66.33

0.00
0.00

3.65
28.85

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

27.00
27.00

27.00
27.00

0.00
0.00

09:09:56
20.04.2026

-0.70
-2.58

0.00
0.00

-1.90
-6.71

Long Short

Pantaflix AG
DE000A12UPJ7

0.93
0.94

0.93
0.96

-0.01
-1.07

21:47:31
20.04.2026

-0.47
-33.33

0.00
0.00

-0.13
-12.15

Long Short

publity AG
DE0006972508

0.00
0.00

0.00
0.00

0.00
0.00

12:21:17
20.04.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

0.00
0.00

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Vectron Systems AG
DE000A0KEXC7

13.10
13.10

0.00
0.00

0.00
0.00

08:16:05
20.04.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short