Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
961.06
Pkt
21.25
Pkt
2.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
38.50 36.25 |
35.75 38.50 |
2.25 6.21 |
19:36:25 31.03.2026 |
3.40 9.84 |
0.00 0.00 |
11.00 40.82 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.20 17.10 |
17.10 17.20 |
0.10 0.58 |
15:25:02 31.03.2026 |
-0.70 -3.91 |
0.00 0.00 |
-0.90 -4.97 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.96 1.88 |
1.88 1.96 |
0.08 4.26 |
21:49:49 31.03.2026 |
-0.24 -11.01 |
0.00 0.00 |
-1.40 -41.92 |
||
|
DATAGROUP SE DE000A0JC8S7 |
73.90 73.70 |
73.90 73.90 |
0.20 0.27 |
08:00:02 31.03.2026 |
2.70 3.87 |
0.00 0.00 |
29.60 69.00 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
95.10 95.40 |
95.10 95.80 |
-0.30 -0.31 |
09:25:06 31.03.2026 |
49.30 104.67 |
0.00 0.00 |
59.50 161.25 |
||
|
FinLab AG DE0001218063 |
13.20 13.10 |
13.20 13.20 |
0.10 0.76 |
09:07:18 31.03.2026 |
-1.40 -9.52 |
0.00 0.00 |
0.38 2.96 |
||
|
flatexDEGIRO AG DE000FTG1111 |
29.96 28.92 |
29.02 29.96 |
1.04 3.60 |
21:05:13 31.03.2026 |
-5.28 -14.61 |
3.56 13.04 |
9.06 41.56 |
||
|
Formycon AG DE000A1EWVY8 |
17.80 17.48 |
17.80 18.02 |
0.32 1.83 |
21:49:49 31.03.2026 |
-7.45 -29.62 |
-3.00 -11.21 |
-6.80 -27.76 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.50 21.50 |
21.10 21.70 |
0.00 0.00 |
19:48:11 31.03.2026 |
-2.70 -10.89 |
0.00 0.00 |
1.60 7.80 |
||
|
LAIQON AG DE000A12UP29 |
4.04 3.88 |
4.04 4.04 |
0.16 4.12 |
08:00:02 31.03.2026 |
-1.00 -20.08 |
0.00 0.00 |
-0.22 -5.24 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.01 |
0.00 0.00 |
21:55:06 31.03.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.35 33.60 |
33.45 34.35 |
0.75 2.23 |
17:20:01 31.03.2026 |
-10.50 -23.70 |
0.00 0.00 |
-16.50 -32.80 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.87 4.79 |
4.87 4.87 |
0.08 1.67 |
08:00:03 31.03.2026 |
0.04 0.82 |
0.00 0.00 |
-0.23 -4.47 |
||
|
Mutares DE000A2NB650 |
29.25 28.70 |
29.25 29.25 |
0.55 1.92 |
08:00:19 31.03.2026 |
1.90 6.43 |
2.50 8.64 |
-2.05 -6.12 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.20 10.15 |
10.15 10.20 |
0.05 0.49 |
17:20:01 31.03.2026 |
-1.90 -15.77 |
0.00 0.00 |
-5.35 -34.52 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.28 0.21 |
0.19 0.32 |
0.07 32.08 |
16:27:52 31.03.2026 |
0.03 16.96 |
0.00 0.00 |
-0.97 -82.91 |
||
|
Nynomic AG DE000A0MSN11 |
11.10 11.25 |
11.10 11.10 |
-0.15 -1.33 |
08:00:03 31.03.2026 |
2.65 27.04 |
0.00 0.00 |
-1.60 -11.39 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.10 26.00 |
26.10 26.10 |
0.10 0.38 |
09:07:18 31.03.2026 |
-0.20 -0.76 |
0.00 0.00 |
-2.40 -8.45 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.87 0.87 |
0.87 0.89 |
0.01 0.58 |
21:49:49 31.03.2026 |
-0.05 -4.92 |
0.00 0.00 |
-0.34 -28.10 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:03 31.03.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
08:16:05 31.03.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
