Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
937.02
Pkt
-10.74
Pkt
-1.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
35.45 36.20 |
35.45 36.20 |
-0.75 -2.07 |
10:08:31 10.10.2025 |
2.95 9.55 |
0.00 0.00 |
13.60 67.16 |
||
|
Blue Cap AG DE000A0JM2M1 |
20.40 20.20 |
20.40 20.40 |
0.20 0.99 |
15:29:02 10.10.2025 |
2.80 16.28 |
0.00 0.00 |
2.70 15.61 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.24 2.26 |
2.24 2.26 |
-0.02 -0.88 |
21:34:43 10.10.2025 |
0.56 26.42 |
0.00 0.00 |
0.52 24.07 |
||
|
DATAGROUP SE DE000A0JC8S7 |
63.10 63.50 |
63.10 63.10 |
-0.40 -0.63 |
08:02:06 10.10.2025 |
1.10 1.82 |
0.00 0.00 |
18.30 42.26 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
49.55 49.00 |
48.35 49.55 |
0.55 1.12 |
12:24:49 10.10.2025 |
7.75 19.07 |
0.00 0.00 |
11.40 30.81 |
||
|
FinLab AG DE0001218063 |
16.00 16.30 |
15.80 16.30 |
-0.30 -1.84 |
18:46:12 10.10.2025 |
2.50 18.52 |
0.00 0.00 |
6.50 68.42 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.78 31.04 |
30.42 31.62 |
-0.26 -0.84 |
17:20:01 10.10.2025 |
5.70 23.04 |
10.65 53.82 |
16.56 119.23 |
||
|
Formycon AG DE000A1EWVY8 |
24.55 25.40 |
24.55 25.25 |
-0.85 -3.35 |
21:34:43 10.10.2025 |
-2.65 -9.45 |
3.45 15.72 |
-26.90 -51.43 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
28.40 29.10 |
28.40 29.10 |
-0.70 -2.41 |
17:20:01 10.10.2025 |
6.80 27.98 |
0.00 0.00 |
9.20 42.01 |
||
|
LAIQON AG DE000A12UP29 |
3.95 3.94 |
3.95 4.01 |
0.01 0.25 |
13:18:58 10.10.2025 |
-0.27 -6.26 |
0.00 0.00 |
-0.66 -14.04 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:07 10.10.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
46.60 47.15 |
46.60 47.50 |
-0.55 -1.17 |
17:20:01 10.10.2025 |
-8.95 -16.39 |
0.00 0.00 |
-8.45 -15.62 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.95 4.93 |
4.95 4.95 |
0.02 0.41 |
08:01:30 10.10.2025 |
0.05 1.02 |
0.00 0.00 |
0.39 8.59 |
||
|
Mutares DE000A2NB650 |
29.40 31.15 |
29.40 30.90 |
-1.75 -5.62 |
18:44:25 10.10.2025 |
-3.60 -10.70 |
-0.65 -2.12 |
6.45 27.33 |
||
|
mVISE AG DE0006204589 |
0.51 0.51 |
0.51 0.51 |
0.01 0.99 |
08:18:28 10.10.2025 |
0.08 18.42 |
0.00 0.00 |
0.03 4.85 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.15 14.20 |
13.95 14.15 |
-0.05 -0.35 |
17:20:01 10.10.2025 |
-0.35 -2.41 |
0.00 0.00 |
-0.95 -6.29 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.83 0.89 |
0.83 0.88 |
-0.06 -6.78 |
17:20:01 10.10.2025 |
0.05 4.85 |
0.00 0.00 |
-0.86 -44.33 |
||
|
Nynomic AG DE000A0MSN11 |
10.90 10.65 |
10.65 10.90 |
0.25 2.35 |
16:43:09 10.10.2025 |
-3.00 -20.27 |
0.00 0.00 |
-7.55 -39.02 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.30 26.90 |
26.30 26.60 |
-0.60 -2.23 |
18:33:46 10.10.2025 |
-8.00 -22.99 |
0.00 0.00 |
-1.90 -6.62 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.17 1.18 |
1.16 1.20 |
-0.01 -0.85 |
21:34:43 10.10.2025 |
0.17 16.04 |
0.00 0.00 |
-0.02 -1.60 |
||
|
publity AG DE0006972508 |
0.24 0.23 |
0.24 0.24 |
0.00 1.73 |
19:00:12 10.10.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.60 0.60 |
0.59 0.60 |
-0.01 -0.99 |
21:34:43 10.10.2025 |
-0.16 -20.57 |
0.00 0.00 |
-0.27 -31.00 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 12.85 |
12.80 13.00 |
0.15 1.17 |
15:29:35 10.10.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
