Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
921.13
Pkt
2.14
Pkt
0.23
%
17:04:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
34.05 32.55 |
32.55 34.45 |
1.50 4.61 |
15:46:17 24.07.2025 |
6.35 24.33 |
0.00 0.00 |
10.25 46.17 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.90 17.10 |
16.90 17.10 |
-0.20 -1.17 |
15:29:02 24.07.2025 |
1.00 5.88 |
0.00 0.00 |
-0.40 -2.17 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.20 2.20 |
2.20 2.20 |
0.00 0.00 |
08:01:04 24.07.2025 |
-0.62 -22.79 |
0.00 0.00 |
-0.12 -5.41 |
||
|
DATAGROUP SE DE000A0JC8S7 |
60.60 60.80 |
60.60 60.60 |
-0.20 -0.33 |
08:03:09 24.07.2025 |
6.90 12.71 |
0.00 0.00 |
20.60 50.74 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
40.90 38.35 |
40.90 40.90 |
2.55 6.65 |
09:21:39 24.07.2025 |
7.65 22.87 |
0.00 0.00 |
-0.70 -1.67 |
||
|
FinLab AG DE0001218063 |
14.80 14.40 |
14.40 14.80 |
0.40 2.78 |
10:56:01 24.07.2025 |
3.40 29.31 |
0.00 0.00 |
5.10 51.52 |
||
|
flatexDEGIRO AG DE000FTG1111 |
24.76 25.56 |
24.76 25.54 |
-0.80 -3.13 |
09:44:23 24.07.2025 |
6.24 30.06 |
10.30 61.68 |
13.77 104.00 |
||
|
Formycon AG DE000A1EWVY8 |
29.80 29.15 |
29.30 29.80 |
0.65 2.23 |
09:01:01 24.07.2025 |
7.05 31.97 |
-26.00 -47.19 |
-22.80 -43.93 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
25.60 26.00 |
25.50 25.90 |
-0.40 -1.54 |
09:19:38 24.07.2025 |
3.95 20.10 |
0.00 0.00 |
2.60 12.38 |
||
|
LAIQON AG DE000A12UP29 |
4.23 4.27 |
4.23 4.23 |
-0.04 -0.94 |
08:04:19 24.07.2025 |
0.42 10.80 |
0.00 0.00 |
-0.41 -8.69 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:09 24.07.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
53.80 54.00 |
53.80 53.80 |
-0.20 -0.37 |
09:19:38 24.07.2025 |
4.00 7.78 |
0.00 0.00 |
0.10 0.18 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.84 4.85 |
4.84 4.84 |
-0.01 -0.21 |
08:04:19 24.07.2025 |
0.37 8.10 |
0.00 0.00 |
1.12 29.32 |
||
|
Mutares DE000A2NB650 |
32.00 31.45 |
31.95 32.00 |
0.55 1.75 |
15:23:10 24.07.2025 |
-2.10 -6.28 |
4.75 17.86 |
-2.05 -6.14 |
||
|
mVISE AG DE0006204589 |
0.45 0.45 |
0.45 0.45 |
0.00 0.44 |
09:21:39 24.07.2025 |
-0.01 -2.95 |
0.00 0.00 |
0.00 0.88 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:53:43 24.07.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.70 14.60 |
14.15 14.80 |
0.10 0.68 |
13:54:17 24.07.2025 |
-0.40 -2.68 |
0.00 0.00 |
-0.60 -3.97 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.23 1.24 |
1.23 1.23 |
-0.01 -0.81 |
09:19:38 24.07.2025 |
0.17 26.15 |
0.00 0.00 |
-1.68 -67.20 |
||
|
Nynomic AG DE000A0MSN11 |
13.40 13.20 |
13.05 13.40 |
0.20 1.52 |
13:45:06 24.07.2025 |
1.25 10.12 |
0.00 0.00 |
-12.00 -46.88 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
30.00 30.00 |
30.00 30.00 |
0.00 0.00 |
08:03:36 24.07.2025 |
3.00 10.64 |
0.00 0.00 |
-1.70 -5.17 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.06 1.08 |
1.06 1.06 |
-0.02 -1.85 |
08:01:04 24.07.2025 |
0.15 13.27 |
0.00 0.00 |
-0.24 -15.79 |
||
|
publity AG DE0006972508 |
0.70 0.70 |
0.70 0.71 |
0.00 0.00 |
17:15:12 24.07.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.68 0.68 |
0.68 0.68 |
0.00 0.00 |
08:01:04 24.07.2025 |
0.28 59.24 |
0.00 0.00 |
0.01 1.63 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
12:01:00 24.07.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
