Scale 30 (Kursindex) Liste | Kursliste | Scale 30 (Kursindex) Werte | Scale 30 (Kursindex) Aktien | finanzen.ch

Das Finale im Traders Cup 2026: Jetzt noch die letzte Chance nutzen und Know-how sichern! - W -

Scale 30 (Kursindex) VALOR 38848978 / ISIN DE000A2J0PW5

1’112.05 Pkt

-5.22 Pkt

-0.47 %

17:50:00

Anzeige

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

enthaltene Werte

Marktkapitalisierung

Info

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

2G Energy AG
DE000A0HL8N9

53.40
55.40

0.00
0.00

-2.00
-3.61

18:35:50
11.05.2026

17.50
51.47

0.00
0.00

19.70
61.95

Long Short

Blue Cap AG
DE000A0JM2M1

19.70
20.00

0.00
0.00

-0.30
-1.50

07:30:14
12.05.2026

0.55
2.99

0.00
0.00

2.95
18.44

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

0.00
0.00

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

0.00
0.00

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Cyan AG
DE000A2E4SV8

1.94
1.94

0.00
0.00

0.00
0.00

07:00:41
12.05.2026

-0.12
-5.83

0.00
0.00

-0.64
-24.81

Long Short

DATAGROUP SE
DE000A0JC8S7

75.70
75.00

0.00
0.00

0.70
0.93

07:25:01
12.05.2026

5.40
7.63

0.00
0.00

19.90
35.35

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

94.00
94.20

0.00
0.00

-0.20
-0.21

08:07:54
11.05.2026

34.50
60.21

0.00
0.00

56.50
160.06

Long Short

FinLab AG
DE0001218063

13.70
13.70

0.00
0.00

0.00
0.00

09:09:00
11.05.2026

-1.80
-11.61

0.00
0.00

-0.41
-2.90

Long Short

flatexDEGIRO AG
DE000FTG1111

30.48
30.56

0.00
0.00

-0.08
-0.26

07:32:07
12.05.2026

-7.98
-20.38

-0.72
-2.26

6.68
27.27

Long Short

Formycon AG
DE000A1EWVY8

18.76
18.68

0.00
0.00

0.08
0.43

07:05:01
12.05.2026

-4.70
-20.26

-3.00
-11.21

-5.95
-24.34

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

JDC Group AG
DE000A0B9N37

21.40
20.90

0.00
0.00

0.50
2.39

07:30:25
12.05.2026

-0.60
-2.54

0.00
0.00

1.60
7.48

Long Short

LAIQON AG
DE000A12UP29

4.56
4.71

0.00
0.00

-0.15
-3.18

07:32:05
12.05.2026

0.28
6.05

0.00
0.00

1.20
32.35

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
0.00

0.00
0.00

07:32:05
12.05.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

38.10
38.15

0.00
0.00

-0.05
-0.13

07:30:25
12.05.2026

-3.15
-7.38

0.00
0.00

-18.65
-32.04

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.40
5.44

0.00
0.00

-0.04
-0.74

07:25:09
12.05.2026

0.38
7.60

0.00
0.00

0.61
12.79

Long Short

Mutares
DE000A2NB650

26.40
26.55

0.00
0.00

-0.15
-0.56

19:40:26
11.05.2026

-4.45
-14.38

0.70
2.71

-5.82
-18.02

Long Short

mVISE AG
DE0006204589

0.00
0.00

0.00
0.00

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

0.00
0.00

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

10.45
10.45

0.00
0.00

0.00
0.00

07:30:25
12.05.2026

-1.45
-12.18

0.00
0.00

-4.85
-31.70

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

0.00
0.00

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.16
0.16

0.00
0.00

0.00
0.00

07:30:25
12.05.2026

-0.08
-32.54

0.00
0.00

-0.58
-77.33

Long Short

Nynomic AG
DE000A0MSN11

20.40
20.60

0.00
0.00

-0.20
-0.97

07:30:13
12.05.2026

12.98
130.85

0.00
0.00

10.60
86.18

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

27.50
27.40

0.00
0.00

0.10
0.36

09:09:00
11.05.2026

1.20
4.58

0.00
0.00

-3.20
-10.46

Long Short

Pantaflix AG
DE000A12UPJ7

0.87
0.85

0.00
0.00

0.02
2.35

07:00:41
12.05.2026

-0.01
-1.11

0.00
0.00

-0.20
-18.35

Long Short

publity AG
DE0006972508

0.00
0.00

0.00
0.00

0.00
0.00

07:32:06
12.05.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

0.00
0.00

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Vectron Systems AG
DE000A0KEXC7

13.10
13.10

0.00
0.00

0.00
0.00

10:51:16
11.05.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short