Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’039.98
Pkt
-1.92
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
57.00 58.80 |
56.80 57.20 |
-1.80 -3.06 |
15:49:21 20.08.2026 |
4.00 6.98 |
0.00 0.00 |
22.35 57.38 |
||
|
Blue Cap AG DE000A0JM2M1 |
15.75 15.50 |
15.40 15.75 |
0.25 1.61 |
15:25:02 20.08.2026 |
-3.75 -18.89 |
0.00 0.00 |
-2.30 -12.50 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.92 1.85 |
1.92 1.92 |
0.07 3.78 |
08:07:05 20.08.2026 |
-0.35 -16.06 |
0.00 0.00 |
-0.95 -34.17 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
97.70 99.30 |
97.70 97.70 |
-1.60 -1.61 |
08:05:10 20.08.2026 |
-6.80 -6.83 |
0.00 0.00 |
54.50 142.67 |
||
|
FinLab AG DE0001218063 |
14.50 14.50 |
14.30 14.50 |
0.00 0.00 |
13:15:46 20.08.2026 |
1.15 8.61 |
0.00 0.00 |
-0.40 -2.72 |
||
|
flatexDEGIRO AG DE000FTG1111 |
34.94 34.92 |
34.86 35.22 |
0.02 0.06 |
19:14:42 20.08.2026 |
6.00 20.03 |
2.74 8.25 |
7.06 24.43 |
||
|
Formycon AG DE000A1EWVY8 |
18.52 18.22 |
18.52 18.52 |
0.30 1.65 |
08:00:56 20.08.2026 |
-0.28 -1.49 |
-3.00 -11.21 |
-6.68 -26.51 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.40 22.20 |
21.40 22.00 |
-0.80 -3.60 |
19:14:41 20.08.2026 |
2.00 9.30 |
0.00 0.00 |
-7.20 -23.45 |
||
|
LAIQON AG DE000A12UP29 |
4.41 4.48 |
4.37 4.48 |
-0.07 -1.56 |
11:55:34 20.08.2026 |
-0.60 -11.95 |
0.00 0.00 |
-0.43 -8.87 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:02 20.08.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
36.75 36.70 |
36.50 37.10 |
0.05 0.14 |
19:14:41 20.08.2026 |
0.45 1.28 |
0.00 0.00 |
-15.60 -30.41 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.18 5.18 |
5.18 5.18 |
0.00 0.00 |
08:07:05 20.08.2026 |
-0.14 -2.60 |
0.00 0.00 |
0.42 8.71 |
||
|
Mutares DE000A2NB650 |
26.65 26.60 |
26.65 26.65 |
0.05 0.19 |
08:05:10 20.08.2026 |
0.35 1.32 |
-5.18 -16.20 |
-0.42 -1.55 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.80 13.20 |
12.80 13.10 |
-0.40 -3.03 |
19:14:42 20.08.2026 |
2.50 23.70 |
0.00 0.00 |
-0.05 -0.38 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.10 0.10 |
0.10 0.11 |
0.00 0.00 |
19:14:42 20.08.2026 |
0.03 19.50 |
0.00 0.00 |
-0.84 -81.55 |
||
|
Nynomic AG DE000A0MSN11 |
20.40 21.10 |
20.40 20.40 |
-0.70 -3.32 |
08:00:17 20.08.2026 |
0.85 4.42 |
0.00 0.00 |
9.15 83.56 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.10 26.40 |
26.10 26.10 |
-0.30 -1.14 |
08:04:05 20.08.2026 |
-1.30 -4.73 |
0.00 0.00 |
-2.90 -9.97 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:05 20.08.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.42 1.64 |
1.69 2.50 |
0.78 47.56 |
20:07:29 20.08.2026 |
0.77 88.44 |
0.00 0.00 |
0.48 41.74 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.70 13.80 |
13.70 13.70 |
-0.10 -0.72 |
08:16:00 20.08.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
