Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’039.31
Pkt
-3.48
Pkt
-0.33
%
11:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
55.60 55.20 |
55.60 55.60 |
0.40 0.72 |
08:12:31 10.09.2026 |
-7.10 -10.61 |
0.00 0.00 |
23.85 66.34 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.35 15.80 |
16.30 16.35 |
0.55 3.48 |
09:55:02 10.09.2026 |
-2.65 -13.77 |
0.00 0.00 |
-3.40 -17.00 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.85 1.87 |
1.85 1.85 |
-0.02 -1.07 |
08:00:26 10.09.2026 |
-0.11 -5.56 |
0.00 0.00 |
-0.29 -13.43 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
90.40 89.90 |
90.40 90.40 |
0.50 0.56 |
08:07:14 10.09.2026 |
-23.20 -20.83 |
0.00 0.00 |
48.20 120.50 |
||
|
FinLab AG DE0001218063 |
13.35 13.35 |
13.35 13.35 |
0.00 0.00 |
09:04:12 10.09.2026 |
0.35 2.69 |
0.00 0.00 |
-1.16 -7.98 |
||
|
flatexDEGIRO AG DE000FTG1111 |
34.80 34.54 |
34.30 34.80 |
0.26 0.75 |
09:15:01 10.09.2026 |
1.58 4.66 |
3.22 9.99 |
8.08 29.51 |
||
|
Formycon AG DE000A1EWVY8 |
19.96 20.05 |
19.96 19.96 |
-0.09 -0.45 |
08:01:06 10.09.2026 |
0.66 3.34 |
-3.00 -11.21 |
-3.00 -12.82 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
18.45 18.35 |
18.45 18.70 |
0.10 0.54 |
09:15:01 10.09.2026 |
-1.60 -7.84 |
0.00 0.00 |
-10.40 -35.62 |
||
|
LAIQON AG DE000A12UP29 |
4.59 4.65 |
4.59 4.59 |
-0.06 -1.29 |
08:00:26 10.09.2026 |
0.29 6.49 |
0.00 0.00 |
0.04 0.85 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:01:14 10.09.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.65 35.70 |
35.65 35.70 |
-0.05 -0.14 |
09:15:01 10.09.2026 |
-1.45 -3.90 |
0.00 0.00 |
-11.05 -23.64 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.10 5.06 |
5.10 5.10 |
0.04 0.79 |
08:00:26 10.09.2026 |
-0.46 -8.30 |
0.00 0.00 |
0.22 4.53 |
||
|
Mutares DE000A2NB650 |
25.45 25.65 |
25.45 25.45 |
-0.20 -0.78 |
08:07:14 10.09.2026 |
-1.45 -5.30 |
-3.58 -12.14 |
-4.32 -14.28 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.35 12.40 |
12.35 12.40 |
-0.05 -0.40 |
09:15:01 10.09.2026 |
1.00 8.70 |
0.00 0.00 |
-0.40 -3.10 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.07 0.07 |
0.07 0.07 |
0.00 1.49 |
09:15:01 10.09.2026 |
-0.06 -55.36 |
0.00 0.00 |
-0.96 -95.05 |
||
|
Nynomic AG DE000A0MSN11 |
23.80 24.90 |
23.80 23.80 |
-1.10 -4.42 |
08:00:50 10.09.2026 |
6.05 33.15 |
0.00 0.00 |
13.75 130.33 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.70 27.00 |
26.70 26.70 |
-0.30 -1.11 |
09:04:12 10.09.2026 |
-4.20 -13.59 |
0.00 0.00 |
-3.00 -10.10 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:01:08 10.09.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.44 2.44 |
2.44 2.44 |
0.00 0.00 |
08:01:06 10.09.2026 |
1.46 155.32 |
0.00 0.00 |
1.05 77.78 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
08:16:00 10.09.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
