Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’026.76
Pkt
-10.77
Pkt
-1.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
59.85 59.80 |
59.75 60.65 |
0.05 0.08 |
10:44:51 31.07.2026 |
4.00 7.79 |
0.00 0.00 |
19.75 55.48 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.35 16.30 |
16.25 16.35 |
0.05 0.31 |
15:25:02 31.07.2026 |
-2.10 -11.41 |
0.00 0.00 |
-0.50 -2.98 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.77 1.85 |
1.77 1.77 |
-0.08 -4.32 |
08:01:01 31.07.2026 |
-0.11 -5.45 |
0.00 0.00 |
-0.19 -9.05 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
79.90 82.20 |
79.90 79.90 |
-2.30 -2.80 |
08:35:20 31.07.2026 |
-16.00 -16.58 |
0.00 0.00 |
39.90 98.28 |
||
|
FinLab AG DE0001218063 |
14.40 14.30 |
14.35 14.50 |
0.10 0.70 |
15:35:31 31.07.2026 |
0.65 4.78 |
0.00 0.00 |
-0.36 -2.44 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.18 36.98 |
36.18 37.22 |
-0.80 -2.16 |
17:20:02 31.07.2026 |
5.12 16.21 |
-4.92 -11.82 |
10.16 38.28 |
||
|
Formycon AG DE000A1EWVY8 |
18.76 18.56 |
18.76 18.98 |
0.20 1.08 |
21:45:29 31.07.2026 |
0.66 3.69 |
-3.00 -11.21 |
-11.41 -38.10 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
22.90 23.20 |
22.90 23.20 |
-0.30 -1.29 |
17:20:02 31.07.2026 |
0.00 0.00 |
0.00 0.00 |
-3.60 -13.79 |
||
|
LAIQON AG DE000A12UP29 |
4.48 4.31 |
4.48 4.48 |
0.17 3.94 |
08:01:00 31.07.2026 |
-0.03 -0.68 |
0.00 0.00 |
0.23 5.57 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:01 31.07.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
37.00 37.75 |
37.00 37.65 |
-0.75 -1.99 |
17:20:02 31.07.2026 |
-2.30 -5.79 |
0.00 0.00 |
-13.65 -26.71 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.10 5.14 |
5.10 5.10 |
-0.04 -0.78 |
08:01:00 31.07.2026 |
0.08 1.57 |
0.00 0.00 |
0.32 6.58 |
||
|
Mutares DE000A2NB650 |
26.85 27.10 |
26.85 26.85 |
-0.25 -0.92 |
08:10:28 31.07.2026 |
1.80 7.19 |
-5.38 -16.68 |
-3.27 -10.85 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.30 12.40 |
12.30 12.30 |
-0.10 -0.81 |
17:20:02 31.07.2026 |
1.80 16.90 |
0.00 0.00 |
-1.95 -13.54 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.07 0.05 |
0.05 0.07 |
0.02 38.61 |
18:40:27 31.07.2026 |
-0.18 -77.88 |
0.00 0.00 |
-0.97 -95.10 |
||
|
Nynomic AG DE000A0MSN11 |
16.80 13.65 |
14.65 16.80 |
3.15 23.08 |
20:50:41 31.07.2026 |
-8.20 -37.61 |
0.00 0.00 |
0.90 7.09 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.50 26.20 |
26.50 26.50 |
0.30 1.15 |
09:07:53 31.07.2026 |
-1.10 -3.99 |
0.00 0.00 |
-4.00 -13.11 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:12 31.07.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.88 1.45 |
1.88 2.34 |
0.43 29.66 |
21:45:29 31.07.2026 |
0.15 14.72 |
0.00 0.00 |
0.02 1.80 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.20 13.20 |
13.20 13.20 |
0.00 0.00 |
08:40:40 31.07.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
