SMI Equal Weight 152860278 / CH1528602787
383.96
Pkt
2.84
Pkt
0.75
%
17:30:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
85.60 83.44 |
85.60 86.92 |
2.16 2.59 |
18:01:40 27.07.2026 |
2.60 3.33 |
20.94 35.04 |
27.98 53.07 |
||
|
Alcon AG CH0432492467 |
60.70 59.08 |
59.68 60.70 |
1.62 2.74 |
12:28:04 27.07.2026 |
-4.98 -8.32 |
-8.28 -13.11 |
-17.08 -23.73 |
||
|
Amrize CH1430134226 |
44.20 42.26 |
43.13 44.20 |
1.94 4.59 |
20:57:00 27.07.2026 |
-4.16 -9.35 |
-2.64 -6.15 |
0.00 0.00 |
||
|
Geberit AG (N) CH0030170408 |
559.20 550.00 |
555.40 559.20 |
9.20 1.67 |
14:44:14 27.07.2026 |
-20.00 -3.72 |
-78.60 -13.18 |
-103.60 -16.67 |
||
|
Givaudan AG CH0010645932 |
3’459.00 3’437.00 |
3’459.00 3’465.00 |
22.00 0.64 |
13:37:33 27.07.2026 |
562.00 19.92 |
226.00 7.16 |
-264.00 -7.24 |
||
|
Holcim AG CH0012214059 |
79.54 79.38 |
79.40 79.54 |
0.16 0.20 |
10:46:42 27.07.2026 |
2.54 3.53 |
-3.58 -4.59 |
9.38 14.42 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
219.30 217.30 |
219.30 219.30 |
2.00 0.92 |
08:04:15 27.07.2026 |
13.65 7.02 |
28.05 15.59 |
34.75 20.06 |
||
|
Logitech S.A. CH0025751329 |
93.78 90.42 |
93.78 93.78 |
3.36 3.72 |
08:06:43 27.07.2026 |
10.08 13.39 |
13.06 18.07 |
8.32 10.80 |
||
|
Lonza AG (N) CH0013841017 |
596.00 590.20 |
594.60 596.00 |
5.80 0.98 |
09:08:57 27.07.2026 |
37.30 7.47 |
-19.00 -3.42 |
-34.20 -5.99 |
||
|
Nestlé SA (Nestle) CH0038863350 |
86.10 86.74 |
85.32 87.15 |
-0.64 -0.74 |
21:39:52 27.07.2026 |
6.18 7.73 |
13.70 18.90 |
8.42 10.83 |
||
|
Novartis AG CH0012005267 |
138.86 137.02 |
135.34 138.86 |
1.84 1.34 |
20:16:24 27.07.2026 |
9.06 7.79 |
9.70 8.39 |
32.22 34.60 |
||
|
Partners Group AG CH0024608827 |
736.60 727.60 |
734.80 736.60 |
9.00 1.24 |
09:22:53 27.07.2026 |
-260.20 -27.91 |
-396.80 -37.12 |
-442.80 -39.71 |
||
|
Richemont CH0210483332 |
210.30 208.00 |
207.30 210.30 |
2.30 1.11 |
12:18:20 27.07.2026 |
44.65 29.62 |
40.85 26.43 |
53.55 37.75 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
387.20 383.50 |
381.00 388.40 |
3.70 0.96 |
17:24:59 27.07.2026 |
7.50 2.31 |
-15.70 -4.51 |
71.10 27.21 |
||
|
Sika AG CH0418792922 |
167.15 165.75 |
167.15 167.15 |
1.40 0.84 |
08:19:16 27.07.2026 |
10.10 6.85 |
10.20 6.92 |
-46.70 -22.86 |
||
|
Swiss Life AG (N) CH0014852781 |
1’017.00 1’016.50 |
1’017.00 1’023.50 |
0.50 0.05 |
20:39:03 27.07.2026 |
11.20 1.20 |
120.20 14.51 |
108.40 12.90 |
||
|
Swiss Re AG CH0126881561 |
147.00 143.25 |
144.25 147.00 |
3.75 2.62 |
16:39:22 27.07.2026 |
2.00 1.54 |
8.60 7.00 |
-16.20 -10.97 |
||
|
Swisscom AG CH0008742519 |
670.00 665.00 |
670.00 670.00 |
5.00 0.75 |
08:06:43 27.07.2026 |
-37.50 -5.64 |
18.50 3.04 |
63.50 11.27 |
||
|
UBS CH0244767585 |
46.36 45.57 |
45.65 46.36 |
0.79 1.73 |
12:15:58 27.07.2026 |
10.27 31.48 |
5.73 15.42 |
12.97 43.35 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
669.80 678.00 |
668.20 669.80 |
-8.20 -1.21 |
10:58:18 27.07.2026 |
69.60 12.68 |
72.80 13.34 |
58.40 10.43 |
