SMI Equal Weight 152860278 / CH1528602787
389.65
Pkt
-0.21
Pkt
-0.05
%
17:31:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
87.52 89.40 |
87.52 88.80 |
-1.88 -2.10 |
21:38:16 14.08.2026 |
0.62 0.75 |
13.50 19.29 |
29.62 54.99 |
||
|
Alcon AG CH0432492467 |
65.18 63.48 |
62.88 65.18 |
1.70 2.68 |
20:11:20 14.08.2026 |
9.61 19.37 |
-1.78 -2.92 |
-10.84 -15.47 |
||
|
Amrize CH1430134226 |
40.19 39.99 |
39.84 40.19 |
0.20 0.50 |
15:25:02 14.08.2026 |
-1.85 -4.63 |
-6.99 -15.49 |
-3.13 -7.58 |
||
|
Geberit AG (N) CH0030170408 |
579.00 583.60 |
579.00 579.00 |
-4.60 -0.79 |
08:02:14 14.08.2026 |
43.00 8.54 |
-91.60 -14.36 |
-90.40 -14.20 |
||
|
Givaudan AG CH0010645932 |
3’477.00 3’511.00 |
3’477.00 3’477.00 |
-34.00 -0.97 |
08:02:14 14.08.2026 |
597.00 22.25 |
201.00 6.53 |
-55.00 -1.65 |
||
|
Holcim AG CH0012214059 |
75.48 76.66 |
75.48 76.70 |
-1.18 -1.54 |
18:37:25 14.08.2026 |
-4.38 -5.74 |
1.96 2.80 |
3.98 5.86 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
222.70 215.80 |
222.10 223.10 |
6.90 3.20 |
21:38:16 14.08.2026 |
29.20 16.74 |
34.30 20.26 |
32.80 19.20 |
||
|
Logitech S.A. CH0025751329 |
90.42 89.40 |
90.42 90.42 |
1.02 1.14 |
08:02:14 14.08.2026 |
0.94 1.16 |
13.68 19.98 |
2.58 3.24 |
||
|
Lonza AG (N) CH0013841017 |
599.20 612.00 |
599.20 611.40 |
-12.80 -2.09 |
13:58:43 14.08.2026 |
92.00 19.40 |
45.20 8.68 |
15.60 2.83 |
||
|
Nestlé SA (Nestle) CH0038863350 |
86.19 86.50 |
85.76 86.49 |
-0.31 -0.36 |
17:39:23 14.08.2026 |
2.18 2.84 |
-0.52 -0.65 |
6.87 9.52 |
||
|
Novartis AG CH0012005267 |
129.38 131.14 |
129.38 130.82 |
-1.76 -1.34 |
15:25:22 14.08.2026 |
7.40 6.34 |
-0.94 -0.75 |
26.68 27.36 |
||
|
Partners Group AG CH0024608827 |
774.00 778.80 |
773.40 786.80 |
-4.80 -0.62 |
21:52:45 14.08.2026 |
-152.80 -17.29 |
-217.20 -22.91 |
-391.20 -34.87 |
||
|
Richemont CH0210483332 |
207.80 208.40 |
207.80 208.70 |
-0.60 -0.29 |
09:25:30 14.08.2026 |
37.15 23.73 |
35.05 22.09 |
61.90 46.97 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
376.30 386.15 |
376.30 383.00 |
-9.85 -2.55 |
16:41:14 14.08.2026 |
45.50 14.22 |
5.50 1.53 |
115.80 46.38 |
||
|
Sika AG CH0418792922 |
202.00 202.20 |
202.00 202.00 |
-0.20 -0.10 |
08:02:31 14.08.2026 |
52.15 37.00 |
36.80 23.54 |
3.60 1.90 |
||
|
Swiss Life AG (N) CH0014852781 |
994.40 997.40 |
994.40 994.40 |
-3.00 -0.30 |
08:02:15 14.08.2026 |
95.60 11.41 |
76.60 8.94 |
43.00 4.83 |
||
|
Swiss Re AG CH0126881561 |
148.10 147.35 |
146.60 148.35 |
0.75 0.51 |
12:33:11 14.08.2026 |
17.75 14.86 |
7.75 5.99 |
-13.45 -8.93 |
||
|
Swisscom AG CH0008742519 |
675.00 675.00 |
675.00 675.00 |
0.00 0.00 |
08:02:14 14.08.2026 |
-44.50 -6.56 |
-69.00 -9.82 |
50.50 8.66 |
||
|
UBS CH0244767585 |
46.47 45.79 |
45.98 46.47 |
0.68 1.49 |
10:49:07 14.08.2026 |
7.43 20.51 |
11.55 35.98 |
11.79 37.01 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
631.80 637.00 |
623.40 632.60 |
-5.20 -0.82 |
17:42:01 14.08.2026 |
26.20 4.65 |
37.20 6.74 |
7.40 1.27 |
