SMI Equal Weight 152860278 / CH1528602787
383.63
Pkt
-0.50
Pkt
-0.13
%
17:30:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
91.40 93.24 |
91.40 93.06 |
-1.84 -1.97 |
11:48:21 07.07.2026 |
19.08 28.98 |
25.70 43.40 |
37.45 78.89 |
||
|
Alcon AG CH0432492467 |
60.12 59.40 |
59.00 60.12 |
0.72 1.21 |
11:17:08 07.07.2026 |
-5.26 -8.72 |
-8.22 -12.99 |
-14.68 -21.05 |
||
|
Amrize CH1430134226 |
46.12 45.77 |
46.12 46.95 |
0.35 0.76 |
15:25:02 07.07.2026 |
-0.50 -1.15 |
-0.43 -0.99 |
3.78 9.59 |
||
|
Geberit AG (N) CH0030170408 |
575.80 590.40 |
575.80 575.80 |
-14.60 -2.47 |
08:02:22 07.07.2026 |
7.60 1.43 |
-81.80 -13.20 |
-78.00 -12.67 |
||
|
Givaudan AG CH0010645932 |
3’831.00 3’812.00 |
3’730.00 3’831.00 |
19.00 0.50 |
14:23:48 07.07.2026 |
788.00 29.03 |
356.00 11.32 |
-372.00 -9.60 |
||
|
Holcim AG CH0012214059 |
84.70 83.90 |
84.70 84.70 |
0.80 0.95 |
08:01:09 07.07.2026 |
7.68 11.43 |
-2.88 -3.70 |
15.20 25.47 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
218.50 219.00 |
218.50 218.50 |
-0.50 -0.23 |
08:01:49 07.07.2026 |
18.25 9.75 |
34.25 20.00 |
32.10 18.51 |
||
|
Logitech S.A. CH0025751329 |
84.54 83.92 |
84.54 85.42 |
0.62 0.74 |
17:30:50 07.07.2026 |
3.00 4.09 |
-5.22 -6.40 |
2.54 3.44 |
||
|
Lonza AG (N) CH0013841017 |
630.80 625.80 |
626.60 630.80 |
5.00 0.80 |
09:01:13 07.07.2026 |
52.40 10.23 |
26.80 4.98 |
7.80 1.40 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.80 90.47 |
90.00 92.72 |
1.33 1.47 |
17:48:29 07.07.2026 |
6.08 7.76 |
5.71 7.25 |
4.86 6.11 |
||
|
Novartis AG CH0012005267 |
135.52 135.50 |
135.00 135.52 |
0.02 0.01 |
09:45:18 07.07.2026 |
4.82 3.91 |
18.42 16.81 |
31.22 32.25 |
||
|
Partners Group AG CH0024608827 |
738.40 740.20 |
738.40 740.00 |
-1.80 -0.24 |
11:43:59 07.07.2026 |
-184.40 -21.29 |
-300.80 -30.62 |
-362.40 -34.71 |
||
|
Richemont CH0210483332 |
202.00 199.60 |
197.15 202.00 |
2.40 1.20 |
15:32:28 07.07.2026 |
39.90 27.92 |
10.75 6.25 |
32.00 21.22 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
366.00 358.55 |
357.35 366.00 |
7.45 2.08 |
11:44:51 07.07.2026 |
23.50 7.39 |
13.30 4.05 |
83.90 32.57 |
||
|
Sika AG CH0418792922 |
188.60 187.40 |
184.80 188.60 |
1.20 0.64 |
14:48:25 07.07.2026 |
41.30 31.43 |
10.10 6.21 |
-38.00 -18.04 |
||
|
Swiss Life AG (N) CH0014852781 |
998.00 1’001.50 |
998.00 998.00 |
-3.50 -0.35 |
08:02:23 07.07.2026 |
13.20 1.49 |
-20.40 -2.23 |
87.80 10.86 |
||
|
Swiss Re AG CH0126881561 |
143.45 140.90 |
140.70 143.65 |
2.55 1.81 |
14:04:39 07.07.2026 |
-2.20 -1.66 |
-2.75 -2.07 |
-7.80 -5.66 |
||
|
Swisscom AG CH0008742519 |
645.00 665.00 |
645.00 645.00 |
-20.00 -3.01 |
08:02:23 07.07.2026 |
-57.50 -8.56 |
38.50 6.69 |
52.00 9.25 |
||
|
UBS CH0244767585 |
45.29 44.85 |
44.97 45.44 |
0.44 0.98 |
13:43:43 07.07.2026 |
9.62 30.61 |
4.09 11.07 |
13.29 47.87 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
666.00 663.40 |
658.00 666.00 |
2.60 0.39 |
09:45:15 07.07.2026 |
36.00 6.31 |
5.00 0.83 |
53.40 9.65 |
