SMI Equal Weight 152860278 / CH1528602787
371.22
Pkt
-0.19
Pkt
-0.05
%
15:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
93.02 90.86 |
91.54 93.02 |
2.16 2.38 |
13:46:06 17.06.2026 |
15.18 22.85 |
22.68 38.48 |
34.00 71.40 |
||
|
Alcon AG CH0432492467 |
57.22 57.22 |
56.66 57.22 |
0.00 0.00 |
12:20:02 17.06.2026 |
-7.68 -12.62 |
-10.08 -15.94 |
-17.74 -25.02 |
||
|
Amrize CH1430134226 |
47.66 48.32 |
47.66 48.15 |
-0.66 -1.37 |
15:25:02 17.06.2026 |
-1.56 -3.58 |
-2.59 -5.81 |
0.00 0.00 |
||
|
Geberit AG (N) CH0030170408 |
565.40 563.80 |
565.40 565.40 |
1.60 0.28 |
08:02:37 17.06.2026 |
-46.40 -8.35 |
-110.20 -17.79 |
-127.20 -19.99 |
||
|
Givaudan AG CH0010645932 |
3’453.00 3’468.00 |
3’453.00 3’453.00 |
-15.00 -0.43 |
08:02:37 17.06.2026 |
386.00 13.81 |
56.00 1.79 |
-942.00 -22.84 |
||
|
Holcim AG CH0012214059 |
81.82 83.44 |
81.82 81.82 |
-1.62 -1.94 |
08:26:07 17.06.2026 |
12.74 20.61 |
-1.40 -1.84 |
27.18 57.35 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
199.80 201.90 |
199.80 199.80 |
-2.10 -1.04 |
08:02:45 17.06.2026 |
24.20 14.12 |
19.40 11.01 |
9.05 4.85 |
||
|
Logitech S.A. CH0025751329 |
94.54 94.40 |
94.54 94.54 |
0.14 0.15 |
08:02:37 17.06.2026 |
15.00 20.44 |
-0.58 -0.65 |
18.78 26.98 |
||
|
Lonza AG (N) CH0013841017 |
536.80 540.20 |
536.80 536.80 |
-3.40 -0.63 |
08:02:37 17.06.2026 |
9.30 1.93 |
-32.90 -6.29 |
-78.50 -13.80 |
||
|
Nestlé SA (Nestle) CH0038863350 |
86.46 86.73 |
86.09 86.76 |
-0.27 -0.31 |
15:03:17 17.06.2026 |
-1.06 -1.31 |
0.86 1.09 |
-4.44 -5.27 |
||
|
Novartis AG CH0012005267 |
131.10 130.00 |
129.16 131.10 |
1.10 0.85 |
15:01:02 17.06.2026 |
0.72 0.59 |
14.84 13.84 |
24.92 25.65 |
||
|
Partners Group AG CH0024608827 |
777.40 781.40 |
777.40 777.40 |
-4.00 -0.51 |
09:38:25 17.06.2026 |
-113.80 -14.02 |
-264.40 -27.48 |
-316.70 -31.22 |
||
|
Richemont CH0210483332 |
199.00 197.10 |
198.35 199.00 |
1.90 0.96 |
12:47:19 17.06.2026 |
40.80 29.54 |
11.05 6.58 |
28.50 18.95 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
357.10 351.95 |
349.60 357.10 |
5.15 1.46 |
15:03:44 17.06.2026 |
9.30 2.90 |
8.10 2.52 |
60.30 22.36 |
||
|
Sika AG CH0418792922 |
174.30 173.90 |
172.05 174.45 |
0.40 0.23 |
14:55:49 17.06.2026 |
21.05 15.70 |
-7.40 -4.55 |
-53.85 -25.77 |
||
|
Swiss Life AG (N) CH0014852781 |
952.80 949.60 |
952.80 952.80 |
3.20 0.34 |
08:02:37 17.06.2026 |
37.20 4.54 |
-33.00 -3.71 |
58.60 7.34 |
||
|
Swiss Re AG CH0126881561 |
132.25 132.90 |
132.25 132.25 |
-0.65 -0.49 |
08:26:07 17.06.2026 |
-8.50 -6.58 |
-9.90 -7.58 |
-15.65 -11.47 |
||
|
Swisscom AG CH0008742519 |
690.00 700.00 |
690.00 690.00 |
-10.00 -1.43 |
09:04:28 17.06.2026 |
-61.00 -8.50 |
97.50 17.44 |
100.00 17.97 |
||
|
UBS CH0244767585 |
43.72 43.80 |
43.36 43.72 |
-0.08 -0.18 |
14:51:22 17.06.2026 |
9.61 32.81 |
4.74 13.88 |
12.80 49.04 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
622.40 627.80 |
622.40 622.40 |
-5.40 -0.86 |
08:26:07 17.06.2026 |
25.60 4.76 |
-26.60 -4.51 |
2.60 0.46 |
