SMI Equal Weight Liste | Kursliste | SMI Equal Weight Werte | SMI Equal Weight Aktien | finanzen.ch

SMI Equal Weight VALOR 152860278 / ISIN CH1528602787

387.66 Pkt

-1.99 Pkt

-0.51 %

13:48:00

Anzeige

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

enthaltene Werte

Marktkapitalisierung

Info

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ABB (Asea Brown Boveri)
CH0012221716

87.72
87.52

87.72
87.72

0.20
0.23

08:02:24
17.08.2026

0.62
0.75

13.50
19.29

29.62
54.99

Long Short

Alcon AG
CH0432492467

63.48
65.18

63.48
63.84

-1.70
-2.61

11:55:36
17.08.2026

9.61
19.37

-1.78
-2.92

-10.84
-15.47

Long Short

Amrize
CH1430134226

40.04
40.19

40.02
40.04

-0.15
-0.37

09:55:02
17.08.2026

-1.85
-4.63

-6.99
-15.49

-3.13
-7.58

Long Short

Geberit AG (N)
CH0030170408

578.40
579.00

578.40
578.40

-0.60
-0.10

08:07:39
17.08.2026

43.00
8.54

-91.60
-14.36

-90.40
-14.20

Long Short

Givaudan AG
CH0010645932

3’480.00
3’477.00

3’470.00
3’480.00

3.00
0.09

08:43:39
17.08.2026

597.00
22.25

201.00
6.53

-55.00
-1.65

Long Short

Holcim AG
CH0012214059

76.70
75.48

76.16
76.70

1.22
1.62

14:02:00
17.08.2026

-4.38
-5.74

1.96
2.80

3.98
5.86

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

222.60
222.70

222.60
222.60

-0.10
-0.04

08:02:24
17.08.2026

29.20
16.74

34.30
20.26

32.80
19.20

Long Short

Logitech S.A.
CH0025751329

89.28
90.42

89.28
89.28

-1.14
-1.26

08:07:38
17.08.2026

0.94
1.16

13.68
19.98

2.58
3.24

Long Short

Lonza AG (N)
CH0013841017

600.20
599.20

599.40
601.00

1.00
0.17

11:40:24
17.08.2026

92.00
19.40

45.20
8.68

15.60
2.83

Long Short

Nestlé SA (Nestle)
CH0038863350

84.41
86.19

84.41
86.20

-1.78
-2.07

13:01:55
17.08.2026

2.18
2.84

-0.52
-0.65

6.87
9.52

Long Short

Novartis AG
CH0012005267

131.04
129.38

130.20
131.04

1.66
1.28

10:38:51
17.08.2026

7.40
6.34

-0.94
-0.75

26.68
27.36

Long Short

Partners Group AG
CH0024608827

775.20
774.00

775.20
775.20

1.20
0.16

08:37:14
17.08.2026

-152.80
-17.29

-217.20
-22.91

-391.20
-34.87

Long Short

Richemont
CH0210483332

203.70
207.80

203.70
205.10

-4.10
-1.97

10:44:08
17.08.2026

37.15
23.73

35.05
22.09

61.90
46.97

Long Short

Roche Holding AG Inhaber-Partizipationsschein
CH1499059983

378.85
376.30

377.65
378.85

2.55
0.68

10:40:19
17.08.2026

45.50
14.22

5.50
1.53

115.80
46.38

Long Short

Sika AG
CH0418792922

200.60
202.00

200.60
201.50

-1.40
-0.69

12:04:15
17.08.2026

52.15
37.00

36.80
23.54

3.60
1.90

Long Short

Swiss Life AG (N)
CH0014852781

995.40
994.40

995.40
996.80

1.00
0.10

09:53:48
17.08.2026

95.60
11.41

76.60
8.94

43.00
4.83

Long Short

Swiss Re AG
CH0126881561

148.50
148.10

148.50
148.50

0.40
0.27

08:04:50
17.08.2026

17.75
14.86

7.75
5.99

-13.45
-8.93

Long Short

Swisscom AG
CH0008742519

680.00
675.00

680.00
680.00

5.00
0.74

08:07:04
17.08.2026

-44.50
-6.56

-69.00
-9.82

50.50
8.66

Long Short

UBS
CH0244767585

46.36
46.47

46.26
46.46

-0.11
-0.24

13:23:25
17.08.2026

7.43
20.51

11.55
35.98

11.79
37.01

Long Short

Zurich Insurance AG (Zürich)
CH0011075394

629.20
631.80

629.20
629.20

-2.60
-0.41

09:47:43
17.08.2026

26.20
4.65

37.20
6.74

7.40
1.27

Long Short