SMI Equal Weight 152860278 / CH1528602787
377.55
Pkt
2.42
Pkt
0.65
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.62 84.54 |
84.62 85.76 |
0.08 0.09 |
21:41:39 25.09.2026 |
-4.16 -4.80 |
16.98 25.95 |
25.76 45.46 |
||
|
Alcon AG CH0432492467 |
55.86 57.14 |
55.86 56.58 |
-1.28 -2.24 |
18:34:58 25.09.2026 |
-1.36 -2.46 |
-4.68 -7.97 |
-5.78 -9.67 |
||
|
Amrize CH1430134226 |
32.83 32.30 |
32.34 32.83 |
0.53 1.64 |
15:25:01 25.09.2026 |
-13.10 -29.41 |
-12.49 -28.43 |
-7.79 -19.86 |
||
|
Geberit AG (N) CH0030170408 |
576.20 574.00 |
576.20 576.20 |
2.20 0.38 |
08:01:38 25.09.2026 |
6.20 1.16 |
6.60 1.23 |
-43.80 -7.47 |
||
|
Givaudan AG CH0010645932 |
3’631.00 3’617.00 |
3’631.00 3’631.00 |
14.00 0.39 |
08:01:37 25.09.2026 |
-4.00 -0.12 |
792.00 30.15 |
185.00 5.72 |
||
|
Holcim AG CH0012214059 |
71.52 71.00 |
70.80 71.52 |
0.52 0.73 |
13:32:20 25.09.2026 |
-6.94 -9.30 |
2.18 3.33 |
0.00 0.00 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
239.30 241.00 |
239.30 241.50 |
-1.70 -0.71 |
21:41:39 25.09.2026 |
40.70 21.38 |
58.80 34.13 |
75.65 48.67 |
||
|
Logitech S.A. CH0025751329 |
87.74 91.64 |
87.74 87.74 |
-3.90 -4.26 |
08:01:37 25.09.2026 |
4.06 4.84 |
15.54 21.45 |
1.02 1.17 |
||
|
Lonza AG (N) CH0013841017 |
597.40 594.40 |
597.40 608.00 |
3.00 0.50 |
11:20:42 25.09.2026 |
33.40 6.32 |
85.10 17.85 |
37.20 7.09 |
||
|
Nestlé SA (Nestle) CH0038863350 |
81.68 82.45 |
81.68 82.66 |
-0.77 -0.93 |
17:56:06 25.09.2026 |
-5.79 -6.99 |
0.62 0.81 |
5.82 8.16 |
||
|
Novartis AG CH0012005267 |
126.56 126.36 |
125.20 126.72 |
0.20 0.16 |
15:39:03 25.09.2026 |
-6.74 -5.42 |
0.12 0.10 |
19.77 20.21 |
||
|
Partners Group AG CH0024608827 |
637.00 635.60 |
630.80 637.80 |
1.40 0.22 |
13:45:04 25.09.2026 |
-24.60 -3.79 |
-180.00 -22.38 |
-426.10 -40.56 |
||
|
Richemont CH0210483332 |
182.85 182.50 |
181.90 182.85 |
0.35 0.19 |
18:27:53 25.09.2026 |
-15.10 -8.14 |
32.60 23.66 |
21.30 14.29 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
381.80 391.10 |
381.50 386.25 |
-9.30 -2.38 |
16:45:56 25.09.2026 |
31.20 9.40 |
57.40 18.77 |
103.30 39.75 |
||
|
Sika AG CH0418792922 |
192.60 192.90 |
192.60 192.60 |
-0.30 -0.16 |
08:59:18 25.09.2026 |
20.25 12.29 |
54.40 41.65 |
11.15 6.41 |
||
|
Swiss Life AG (N) CH0014852781 |
962.80 958.60 |
962.80 962.80 |
4.20 0.44 |
08:01:38 25.09.2026 |
24.60 2.79 |
79.80 9.67 |
69.20 8.28 |
||
|
Swiss Re AG CH0126881561 |
151.65 150.00 |
149.55 151.65 |
1.65 1.10 |
10:30:55 25.09.2026 |
13.15 10.38 |
11.35 8.84 |
-0.55 -0.39 |
||
|
Swisscom AG CH0008742519 |
700.00 690.00 |
700.00 700.00 |
10.00 1.45 |
08:01:37 25.09.2026 |
14.50 2.27 |
-47.00 -6.70 |
83.00 14.54 |
||
|
UBS CH0244767585 |
42.64 42.72 |
42.09 43.28 |
-0.08 -0.19 |
17:56:58 25.09.2026 |
-0.72 -1.78 |
10.34 35.29 |
6.46 19.47 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
612.60 614.80 |
612.60 612.60 |
-2.20 -0.36 |
08:59:18 25.09.2026 |
-1.40 -0.24 |
42.00 7.75 |
30.00 5.42 |
