SMI Equal Weight 152860278 / CH1528602787
371.45
Pkt
0.04
Pkt
0.01
%
11:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
349.60 | 351.95 | 349.60 | 349.60 | -2.35 | -0.67 |
08:26 17.06.2026 |
259’253.33 CHF | ||
|
Novartis CH0012005267 |
130.46 | 130.00 | 129.16 | 130.46 | 0.46 | 0.35 |
10:11 17.06.2026 |
219’901.11 CHF | ||
|
Nestlé CH0038863350 |
86.35 | 86.73 | 86.09 | 86.50 | -0.38 | -0.44 |
11:31 17.06.2026 |
199’935.41 CHF | ||
|
ABB CH0012221716 |
92.58 | 90.86 | 91.54 | 92.58 | 1.72 | 1.89 |
11:29 17.06.2026 |
148’048.08 CHF | ||
|
UBS CH0244767585 |
43.57 | 43.80 | 43.36 | 43.68 | -0.23 | -0.53 |
10:40 17.06.2026 |
120’005.65 CHF | ||
|
Richemont CH0210483332 |
198.35 | 197.10 | 198.35 | 198.35 | 1.25 | 0.63 |
08:02 17.06.2026 |
106’261.53 CHF | ||
|
Zurich Insurance CH0011075394 |
622.40 | 627.80 | 622.40 | 622.40 | -5.40 | -0.86 |
08:26 17.06.2026 |
85’434.05 CHF | ||
|
Holcim CH0012214059 |
81.82 | 83.44 | 81.82 | 81.82 | -1.62 | -1.94 |
08:26 17.06.2026 |
42’536.05 CHF | ||
|
Swiss Re CH0126881561 |
132.25 | 132.90 | 132.25 | 132.25 | -0.65 | -0.49 |
08:26 17.06.2026 |
35’776.01 CHF | ||
|
Lonza CH0013841017 |
536.80 | 540.20 | 536.80 | 536.80 | -3.40 | -0.63 |
08:02 17.06.2026 |
34’546.55 CHF | ||
|
Swisscom CH0008742519 |
690.00 | 700.00 | 690.00 | 690.00 | -10.00 | -1.43 |
09:04 17.06.2026 |
33’541.82 CHF | ||
|
Givaudan CH0010645932 |
3453.00 | 3468.00 | 3453.00 | 3453.00 | -15.00 | -0.43 |
08:02 17.06.2026 |
29’492.51 CHF | ||
|
Alcon CH0432492467 |
56.66 | 57.22 | 56.66 | 56.66 | -0.56 | -0.98 |
08:26 17.06.2026 |
25’744.34 CHF | ||
|
Sika CH0418792922 |
172.05 | 173.90 | 172.05 | 172.05 | -1.85 | -1.06 |
08:26 17.06.2026 |
25’386.16 CHF | ||
|
Swiss Life CH0014852781 |
952.80 | 949.60 | 952.80 | 952.80 | 3.20 | 0.34 |
08:02 17.06.2026 |
24’355.52 CHF | ||
|
Amrize CH1430134226 |
48.10 | 48.32 | 48.10 | 48.10 | -0.22 | -0.46 |
10:06 17.06.2026 |
23’626.21 CHF | ||
|
Kühne + Nagel International CH0025238863 |
199.80 | 201.90 | 199.80 | 199.80 | -2.10 | -1.04 |
08:02 17.06.2026 |
22’315.87 CHF | ||
|
Partners Group CH0024608827 |
777.40 | 781.40 | 777.40 | 777.40 | -4.00 | -0.51 |
09:38 17.06.2026 |
18’405.44 CHF | ||
|
Geberit CH0030170408 |
565.40 | 563.80 | 565.40 | 565.40 | 1.60 | 0.28 |
08:02 17.06.2026 |
17’080.56 CHF | ||
|
Logitech CH0025751329 |
94.54 | 94.40 | 94.54 | 94.54 | 0.14 | 0.15 |
08:02 17.06.2026 |
12’698.87 CHF |
