SMI Equal Weight 152860278 / CH1528602787
377.55
Pkt
2.42
Pkt
0.65
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
378.60 | 381.80 | 378.35 | 378.60 | -3.20 | -0.84 |
08:44 28.09.2026 |
286’570.02 CHF | ||
|
Novartis CH0012005267 |
125.80 | 126.56 | 125.80 | 125.80 | -0.76 | -0.60 |
08:00 28.09.2026 |
219’230.24 CHF | ||
|
Nestlé CH0038863350 |
81.85 | 81.68 | 81.85 | 81.97 | 0.17 | 0.21 |
08:46 28.09.2026 |
195’119.10 CHF | ||
|
ABB CH0012221716 |
84.30 | 84.62 | 84.30 | 85.04 | -0.32 | -0.38 |
08:19 28.09.2026 |
145’492.52 CHF | ||
|
UBS CH0244767585 |
42.84 | 42.64 | 42.84 | 42.84 | 0.20 | 0.47 |
08:39 28.09.2026 |
124’879.62 CHF | ||
|
Richemont CH0210483332 |
181.40 | 182.85 | 181.40 | 181.40 | -1.45 | -0.79 |
08:09 28.09.2026 |
100’809.51 CHF | ||
|
Zurich Insurance CH0011075394 |
610.20 | 612.60 | 610.20 | 610.20 | -2.40 | -0.39 |
08:39 28.09.2026 |
85’495.04 CHF | ||
|
Swiss Re CH0126881561 |
148.75 | 151.65 | 148.75 | 148.75 | -2.90 | -1.91 |
08:39 28.09.2026 |
41’762.14 CHF | ||
|
Lonza CH0013841017 |
602.60 | 597.40 | 602.60 | 602.60 | 5.20 | 0.87 |
08:09 28.09.2026 |
39’742.70 CHF | ||
|
Holcim CH0012214059 |
70.62 | 71.52 | 70.62 | 70.62 | -0.90 | -1.26 |
08:39 28.09.2026 |
37’191.35 CHF | ||
|
Swisscom CH0008742519 |
695.00 | 700.00 | 695.00 | 695.00 | -5.00 | -0.71 |
08:09 28.09.2026 |
34’022.79 CHF | ||
|
Givaudan CH0010645932 |
3652.00 | 3631.00 | 3652.00 | 3652.00 | 21.00 | 0.58 |
08:09 28.09.2026 |
31’810.26 CHF | ||
|
Sika CH0418792922 |
192.25 | 192.60 | 192.25 | 192.25 | -0.35 | -0.18 |
08:39 28.09.2026 |
29’367.04 CHF | ||
|
Kühne + Nagel International CH0025238863 |
240.60 | 239.30 | 240.60 | 240.60 | 1.30 | 0.54 |
08:01 28.09.2026 |
26’914.41 CHF | ||
|
Alcon CH0432492467 |
55.66 | 55.86 | 55.66 | 55.66 | -0.20 | -0.36 |
08:00 28.09.2026 |
25’687.77 CHF | ||
|
Swiss Life CH0014852781 |
966.40 | 962.80 | 966.40 | 966.40 | 3.60 | 0.37 |
08:08 28.09.2026 |
24’755.85 CHF | ||
|
Geberit CH0030170408 |
578.00 | 576.20 | 578.00 | 578.00 | 1.80 | 0.31 |
08:09 28.09.2026 |
17’350.22 CHF | ||
|
Amrize CH1430134226 |
33.06 | 32.83 | 33.06 | 33.06 | 0.23 | 0.70 |
08:55 28.09.2026 |
17’349.48 CHF | ||
|
Partners Group CH0024608827 |
640.40 | 637.00 | 0.00 | 0.00 | 3.40 | 0.53 |
09:01 28.09.2026 |
15’476.76 CHF | ||
|
Logitech CH0025751329 |
88.22 | 87.74 | 88.22 | 88.22 | 0.48 | 0.55 |
08:09 28.09.2026 |
12’055.70 CHF |
