SMI Equal Weight 152860278 / CH1528602787
387.35
Pkt
3.22
Pkt
0.84
%
15:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
366.00 | 358.55 | 357.35 | 366.00 | 7.45 | 2.08 |
11:44 07.07.2026 |
271’193.28 CHF | ||
|
Novartis CH0012005267 |
135.52 | 135.50 | 135.00 | 135.52 | 0.02 | 0.01 |
09:45 07.07.2026 |
234’341.87 CHF | ||
|
Nestlé CH0038863350 |
92.13 | 90.47 | 90.00 | 92.13 | 1.66 | 1.83 |
15:23 07.07.2026 |
214’009.32 CHF | ||
|
ABB CH0012221716 |
91.40 | 93.24 | 91.40 | 93.06 | -1.84 | -1.97 |
11:48 07.07.2026 |
156’891.96 CHF | ||
|
UBS CH0244767585 |
45.29 | 44.85 | 44.97 | 45.44 | 0.44 | 0.98 |
13:43 07.07.2026 |
125’298.88 CHF | ||
|
Richemont CH0210483332 |
202.00 | 199.60 | 197.15 | 202.00 | 2.40 | 1.20 |
15:32 07.07.2026 |
108’454.63 CHF | ||
|
Zurich Insurance CH0011075394 |
666.00 | 663.40 | 658.00 | 666.00 | 2.60 | 0.39 |
09:45 07.07.2026 |
89’474.82 CHF | ||
|
Holcim CH0012214059 |
84.70 | 83.90 | 84.70 | 84.70 | 0.80 | 0.95 |
08:01 07.07.2026 |
42’634.03 CHF | ||
|
Lonza CH0013841017 |
630.80 | 625.80 | 626.60 | 630.80 | 5.00 | 0.80 |
09:01 07.07.2026 |
40’135.02 CHF | ||
|
Swiss Re CH0126881561 |
143.45 | 140.90 | 140.70 | 143.65 | 2.55 | 1.81 |
14:04 07.07.2026 |
38’280.17 CHF | ||
|
Givaudan CH0010645932 |
3831.00 | 3812.00 | 3730.00 | 3831.00 | 19.00 | 0.50 |
14:23 07.07.2026 |
32’391.40 CHF | ||
|
Swisscom CH0008742519 |
645.00 | 665.00 | 645.00 | 645.00 | -20.00 | -3.01 |
08:02 07.07.2026 |
31’778.46 CHF | ||
|
Sika CH0418792922 |
188.60 | 187.40 | 184.80 | 188.60 | 1.20 | 0.64 |
14:48 07.07.2026 |
28’041.95 CHF | ||
|
Alcon CH0432492467 |
60.12 | 59.40 | 59.00 | 60.12 | 0.72 | 1.21 |
11:17 07.07.2026 |
26’846.88 CHF | ||
|
Swiss Life CH0014852781 |
998.00 | 1001.50 | 998.00 | 998.00 | -3.50 | -0.35 |
08:02 07.07.2026 |
25’293.13 CHF | ||
|
Kühne + Nagel International CH0025238863 |
218.50 | 219.00 | 218.50 | 218.50 | -0.50 | -0.23 |
08:01 07.07.2026 |
24’839.76 CHF | ||
|
Amrize CH1430134226 |
46.12 | 45.77 | 46.12 | 46.95 | 0.35 | 0.76 |
15:25 07.07.2026 |
23’911.46 CHF | ||
|
Geberit CH0030170408 |
575.80 | 590.40 | 575.80 | 575.80 | -14.60 | -2.47 |
08:02 07.07.2026 |
17’951.34 CHF | ||
|
Partners Group CH0024608827 |
738.40 | 740.20 | 738.40 | 740.00 | -1.80 | -0.24 |
11:43 07.07.2026 |
17’499.41 CHF | ||
|
Logitech CH0025751329 |
85.42 | 83.92 | 84.86 | 85.42 | 1.50 | 1.79 |
13:40 07.07.2026 |
11’112.63 CHF |
