SMI Equal Weight 152860278 / CH1528602787
389.65
Pkt
-0.21
Pkt
-0.05
%
17:31:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
376.30 | 386.15 | 376.30 | 383.00 | -9.85 | -2.55 |
16:41 14.08.2026 |
281’983.39 CHF | ||
|
Novartis CH0012005267 |
129.38 | 131.14 | 129.38 | 130.82 | -1.76 | -1.34 |
15:25 14.08.2026 |
223’703.79 CHF | ||
|
Nestlé CH0038863350 |
86.19 | 86.50 | 85.76 | 86.49 | -0.31 | -0.36 |
17:39 14.08.2026 |
204’501.40 CHF | ||
|
ABB CH0012221716 |
87.52 | 89.40 | 87.52 | 88.80 | -1.88 | -2.10 |
21:38 14.08.2026 |
149’970.69 CHF | ||
|
UBS CH0244767585 |
46.47 | 45.79 | 45.98 | 46.47 | 0.68 | 1.49 |
10:49 14.08.2026 |
133’084.02 CHF | ||
|
Richemont CH0210483332 |
207.80 | 208.40 | 207.80 | 208.70 | -0.60 | -0.29 |
09:25 14.08.2026 |
113’009.51 CHF | ||
|
Zurich Insurance CH0011075394 |
631.80 | 637.00 | 623.40 | 632.60 | -5.20 | -0.82 |
17:42 14.08.2026 |
87’062.24 CHF | ||
|
Swiss Re CH0126881561 |
148.10 | 147.35 | 146.60 | 148.35 | 0.75 | 0.51 |
12:33 14.08.2026 |
41’047.91 CHF | ||
|
Holcim CH0012214059 |
75.48 | 76.66 | 75.48 | 76.70 | -1.18 | -1.54 |
18:37 14.08.2026 |
39’550.05 CHF | ||
|
Lonza CH0013841017 |
599.20 | 612.00 | 599.20 | 611.40 | -12.80 | -2.09 |
13:58 14.08.2026 |
39’219.19 CHF | ||
|
Swisscom CH0008742519 |
675.00 | 675.00 | 675.00 | 675.00 | 0.00 | 0.00 |
08:02 14.08.2026 |
33’037.85 CHF | ||
|
Sika CH0418792922 |
202.00 | 202.20 | 202.00 | 202.00 | -0.20 | -0.10 |
08:02 14.08.2026 |
30’561.20 CHF | ||
|
Givaudan CH0010645932 |
3477.00 | 3511.00 | 3477.00 | 3477.00 | -34.00 | -0.97 |
08:02 14.08.2026 |
30’137.89 CHF | ||
|
Alcon CH0432492467 |
65.18 | 63.48 | 62.88 | 65.18 | 1.70 | 2.68 |
20:11 14.08.2026 |
29’197.87 CHF | ||
|
Swiss Life CH0014852781 |
994.40 | 997.40 | 994.40 | 994.40 | -3.00 | -0.30 |
08:02 14.08.2026 |
25’563.07 CHF | ||
|
Kühne + Nagel International CH0025238863 |
222.70 | 215.80 | 222.10 | 223.10 | 6.90 | 3.20 |
21:38 14.08.2026 |
25’046.05 CHF | ||
|
Amrize CH1430134226 |
40.19 | 39.99 | 39.84 | 40.19 | 0.20 | 0.50 |
15:25 14.08.2026 |
20’979.49 CHF | ||
|
Partners Group CH0024608827 |
774.00 | 778.80 | 773.40 | 786.80 | -4.80 | -0.62 |
21:52 14.08.2026 |
18’718.78 CHF | ||
|
Geberit CH0030170408 |
579.00 | 583.60 | 579.00 | 579.00 | -4.60 | -0.79 |
08:02 14.08.2026 |
17’870.48 CHF | ||
|
Logitech CH0025751329 |
90.42 | 89.40 | 90.42 | 90.42 | 1.02 | 1.14 |
08:02 14.08.2026 |
12’004.93 CHF |
