SMIM 1939983 / CH0019399838
2’913.50
Pkt
-9.69
Pkt
-0.33 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
21.96 22.64 |
21.94 22.60 |
-0.68 -3.00 |
17:34:29 05.12.2025 |
-2.38 -9.68 |
-0.36 -1.60 |
-1.46 -6.17 |
||
|
Avolta CH0023405456 |
47.60 47.64 |
47.40 48.34 |
-0.04 -0.08 |
17:30:57 05.12.2025 |
0.54 1.21 |
0.54 1.21 |
10.54 30.32 |
||
|
Baloise CH0012410517 |
198.00 203.20 |
198.00 204.40 |
-5.20 -2.56 |
17:35:52 05.12.2025 |
-0.40 -0.20 |
10.20 5.32 |
36.50 22.05 |
||
|
Barry Callebaut CH0009002962 |
1’245.00 1’236.00 |
1’235.00 1’261.00 |
9.00 0.73 |
17:31:00 05.12.2025 |
114.00 10.31 |
367.50 43.11 |
-118.00 -8.82 |
||
|
BELIMO CH1101098163 |
777.00 776.50 |
772.50 792.00 |
0.50 0.06 |
17:30:57 05.12.2025 |
-59.00 -7.05 |
-33.00 -4.07 |
180.00 30.10 |
||
|
Clariant CH0012142631 |
7.34 7.24 |
7.20 7.34 |
0.11 1.45 |
17:30:57 05.12.2025 |
-0.83 -10.28 |
-1.69 -18.96 |
-2.92 -28.85 |
||
|
DocMorris CH0042615283 |
5.36 5.45 |
5.31 5.50 |
-0.09 -1.65 |
17:30:57 05.12.2025 |
-1.09 -16.76 |
-2.72 -33.50 |
-8.64 -61.59 |
||
|
EMS-CHEMIE CH0016440353 |
545.50 548.50 |
539.00 550.00 |
-3.00 -0.55 |
17:30:57 05.12.2025 |
-63.00 -10.38 |
-70.50 -11.47 |
-80.00 -12.82 |
||
|
Flughafen Zürich CH0319416936 |
240.20 239.80 |
239.20 241.80 |
0.40 0.17 |
17:34:57 05.12.2025 |
-4.00 -1.64 |
10.80 4.70 |
16.80 7.51 |
||
|
Galderma CH1335392721 |
162.80 163.70 |
161.70 165.80 |
-0.90 -0.55 |
17:30:57 05.12.2025 |
21.50 15.17 |
50.70 45.07 |
73.76 82.47 |
||
|
Georg Fischer CH1169151003 |
53.30 52.70 |
52.60 53.75 |
0.60 1.14 |
17:34:57 05.12.2025 |
-11.10 -17.70 |
-12.55 -19.56 |
-17.80 -25.65 |
||
|
Helvetia CH0466642201 |
197.20 201.60 |
197.20 201.60 |
-4.40 -2.18 |
17:32:07 05.12.2025 |
0.00 0.00 |
8.40 4.38 |
47.50 31.11 |
||
|
Julius Bär CH0102484968 |
57.98 57.16 |
56.98 58.52 |
0.82 1.43 |
17:32:34 05.12.2025 |
-0.90 -1.57 |
3.98 7.58 |
-1.44 -2.49 |
||
|
Lindt CH0010570759 |
116’800.00 119’600.00 |
116’800.00 119’600.00 |
-2’800.00 -2.34 |
17:30:57 05.12.2025 |
-5’600.00 -4.54 |
-11’600.00 -8.96 |
17’200.00 17.10 |
||
|
Lindt CH0010570767 |
11’640.00 11’810.00 |
11’580.00 11’810.00 |
-170.00 -1.44 |
17:30:57 05.12.2025 |
-950.00 -7.55 |
-1’560.00 -11.82 |
1’530.00 15.13 |
||
|
PSP Swiss Property CH0018294154 |
140.10 141.30 |
139.50 141.20 |
-1.20 -0.85 |
17:34:57 05.12.2025 |
6.10 4.50 |
-1.60 -1.12 |
12.90 10.02 |
||
|
Roche CH0012032113 |
321.60 322.80 |
320.00 325.00 |
-1.20 -0.37 |
17:30:57 05.12.2025 |
31.60 10.81 |
38.00 13.29 |
56.60 21.17 |
||
|
Sandoz CH1243598427 |
57.70 57.02 |
57.20 58.22 |
0.68 1.19 |
17:36:23 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
287.80 288.40 |
285.00 289.20 |
-0.60 -0.21 |
17:34:57 05.12.2025 |
-12.20 -4.07 |
-7.60 -2.57 |
24.00 9.10 |
||
|
Schindler CH0024638212 |
273.50 274.00 |
270.50 274.50 |
-0.50 -0.18 |
17:30:57 05.12.2025 |
-16.00 -5.55 |
-14.00 -4.89 |
18.00 7.07 |
||
|
SGS CH1256740924 |
90.58 91.10 |
90.40 91.52 |
-0.52 -0.57 |
17:34:29 05.12.2025 |
8.24 10.03 |
5.08 5.95 |
2.22 2.52 |
||
|
SIG Group CH0435377954 |
9.50 9.39 |
9.35 9.53 |
0.11 1.17 |
17:30:57 05.12.2025 |
-3.38 -26.72 |
-7.39 -44.36 |
-8.51 -47.86 |
||
|
Straumann CH1175448666 |
91.70 91.86 |
90.88 92.64 |
-0.16 -0.17 |
17:34:57 05.12.2025 |
-3.70 -3.91 |
-15.60 -14.65 |
-24.70 -21.37 |
||
|
Swatch CH0012255151 |
166.25 166.60 |
163.35 167.15 |
-0.35 -0.21 |
17:30:57 05.12.2025 |
20.10 13.86 |
24.15 17.13 |
6.45 4.07 |
||
|
Swiss Prime Site CH0008038389 |
117.90 118.50 |
117.20 118.40 |
-0.60 -0.51 |
17:34:57 05.12.2025 |
7.00 6.27 |
3.10 2.68 |
20.85 21.33 |
||
|
Temenos CH0012453913 |
77.50 75.70 |
75.30 78.05 |
1.80 2.38 |
17:34:57 05.12.2025 |
4.00 5.66 |
12.70 20.48 |
17.15 29.80 |
||
|
VAT CH0311864901 |
391.00 401.50 |
391.00 400.00 |
-10.50 -2.62 |
17:34:29 05.12.2025 |
129.80 48.56 |
75.20 23.36 |
41.80 11.76 |
