SMIM 1939983 / CH0019399838
2’496.13
Pkt
-109.61
Pkt
-4.21%
04.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.26 24.68 |
22.28 24.50 |
-1.42 -5.75 |
17:30:34 04.04.2025 |
4.18 18.76 |
-1.30 -4.68 |
-8.00 -23.22 |
||
|
ams-OSRAM AT0000A3EPA4 |
5.88 6.71 |
5.62 6.58 |
-0.83 -12.39 |
17:33:03 04.04.2025 |
1.04 16.46 |
-3.29 -30.95 |
-2.90 -28.31 |
||
|
Avolta CH0023405456 |
34.36 36.62 |
33.72 36.38 |
-2.26 -6.17 |
17:30:34 04.04.2025 |
3.02 8.42 |
5.06 14.96 |
1.38 3.68 |
||
|
Baloise CH0012410517 |
179.90 186.50 |
179.10 187.30 |
-6.60 -3.54 |
17:30:34 04.04.2025 |
21.80 13.04 |
14.80 8.50 |
50.40 36.36 |
||
|
Barry Callebaut CH0009002962 |
1’062.00 1’089.00 |
1’053.00 1’108.00 |
-27.00 -2.48 |
17:30:34 04.04.2025 |
-86.00 -7.13 |
-436.00 -28.02 |
-111.00 -9.02 |
||
|
BELIMO CH1101098163 |
488.60 510.00 |
480.60 512.00 |
-21.40 -4.20 |
17:30:34 04.04.2025 |
-56.00 -9.22 |
-54.00 -8.92 |
122.50 28.55 |
||
|
Clariant CH0012142631 |
8.33 8.84 |
8.15 8.74 |
-0.51 -5.77 |
17:30:34 04.04.2025 |
-0.67 -6.81 |
-3.49 -27.42 |
-3.10 -25.10 |
||
|
DocMorris CH0042615283 |
17.06 17.56 |
16.10 17.72 |
-0.50 -2.85 |
17:30:34 04.04.2025 |
-2.30 -11.56 |
-16.44 -48.30 |
-71.05 -80.15 |
||
|
EMS-CHEMIE CH0016440353 |
570.50 572.00 |
558.50 585.50 |
-1.50 -0.26 |
17:30:34 04.04.2025 |
-5.00 -0.82 |
-90.00 -12.98 |
-94.50 -13.54 |
||
|
Flughafen Zürich CH0319416936 |
201.60 207.80 |
198.90 208.00 |
-6.20 -2.98 |
17:30:34 04.04.2025 |
-7.40 -3.40 |
12.10 6.11 |
6.00 2.94 |
||
|
Galderma CH1335392721 |
81.64 88.27 |
80.71 88.58 |
-6.63 -7.51 |
17:30:34 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Galenica CH0360674466 |
82.10 81.20 |
81.15 83.35 |
0.90 1.11 |
17:36:23 04.04.2025 |
4.35 5.80 |
5.30 7.15 |
5.60 7.59 |
||
|
Georg Fischer CH1169151003 |
57.10 60.20 |
55.90 59.95 |
-3.10 -5.15 |
17:30:34 04.04.2025 |
-3.70 -5.48 |
0.75 1.19 |
-1.15 -1.77 |
||
|
Helvetia CH0466642201 |
174.90 185.00 |
174.10 184.50 |
-10.10 -5.46 |
17:38:21 04.04.2025 |
32.00 20.87 |
37.80 25.63 |
61.50 49.68 |
||
|
Julius Bär CH0102484968 |
51.22 55.78 |
50.00 54.70 |
-4.56 -8.17 |
17:30:34 04.04.2025 |
1.50 2.57 |
8.48 16.49 |
7.48 14.26 |
||
|
Lindt CH0010570759 |
114’400.00 116’200.00 |
114’000.00 117’600.00 |
-1’800.00 -1.55 |
17:30:34 04.04.2025 |
16’000.00 15.94 |
10’800.00 10.23 |
12’000.00 11.49 |
||
|
Lindt CH0010570767 |
11’870.00 11’990.00 |
11’820.00 12’140.00 |
-120.00 -1.00 |
17:30:34 04.04.2025 |
1’840.00 18.11 |
1’280.00 11.94 |
1’510.00 14.39 |
||
|
PSP Swiss Property CH0018294154 |
136.90 138.00 |
136.30 140.80 |
-1.10 -0.80 |
17:32:12 04.04.2025 |
9.40 7.29 |
14.00 11.25 |
19.20 16.11 |
||
|
Roche CH0012032113 |
277.80 294.80 |
276.00 292.60 |
-17.00 -5.77 |
17:30:34 04.04.2025 |
30.60 11.23 |
21.00 7.45 |
64.00 26.78 |
||
|
Sandoz CH1243598427 |
33.00 35.54 |
32.54 35.07 |
-2.54 -7.15 |
17:39:05 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
268.00 277.60 |
263.60 275.80 |
-9.60 -3.46 |
17:30:34 04.04.2025 |
27.20 10.91 |
28.40 11.45 |
49.40 21.76 |
||
|
Schindler CH0024638212 |
257.50 268.00 |
254.50 267.00 |
-10.50 -3.92 |
17:30:34 04.04.2025 |
22.50 9.15 |
28.00 11.64 |
47.50 21.49 |
||
|
SGS CH1256740924 |
80.22 82.98 |
79.68 83.48 |
-2.76 -3.33 |
17:37:55 04.04.2025 |
-5.90 -6.46 |
-9.84 -10.32 |
1.04 1.23 |
||
|
SIG Combibloc CH0435377954 |
15.52 16.02 |
15.20 16.12 |
-0.50 -3.12 |
17:30:34 04.04.2025 |
-1.97 -10.85 |
-2.80 -14.75 |
-3.80 -19.02 |
||
|
Straumann CH1175448666 |
93.98 99.16 |
90.70 98.66 |
-5.18 -5.22 |
17:30:34 04.04.2025 |
-7.30 -6.47 |
-30.50 -22.41 |
-34.85 -24.81 |
||
|
Swatch CH0012255151 |
131.70 138.35 |
127.55 136.90 |
-6.65 -4.81 |
17:32:33 04.04.2025 |
-10.15 -6.44 |
-33.35 -18.45 |
-62.90 -29.91 |
||
|
Swiss Prime Site CH0008038389 |
107.40 110.10 |
106.90 110.60 |
-2.70 -2.45 |
17:30:34 04.04.2025 |
9.85 9.92 |
14.00 14.72 |
23.65 27.68 |
||
|
Tecan CH0012100191 |
148.40 153.90 |
145.70 155.50 |
-5.50 -3.57 |
17:37:36 04.04.2025 |
-38.80 -19.21 |
-109.60 -40.18 |
-197.60 -54.77 |
||
|
Temenos CH0012453913 |
64.90 67.95 |
63.90 67.55 |
-3.05 -4.49 |
17:30:34 04.04.2025 |
6.00 9.30 |
11.55 19.59 |
8.15 13.07 |
||
|
VAT CH0311864901 |
268.50 281.50 |
260.40 281.00 |
-13.00 -4.62 |
17:31:54 04.04.2025 |
-28.50 -8.28 |
-108.40 -25.55 |
-158.50 -33.41 |
