SMIM 1939983 / CH0019399838
3’126.48
Pkt
40.49
Pkt
1.31 %
28.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
24.00 22.76 |
22.80 24.00 |
1.24 5.45 |
17:30:31 28.07.2026 |
4.20 23.76 |
-0.82 -3.61 |
-4.06 -15.65 |
||
|
Avolta CH0023405456 |
49.48 48.14 |
48.48 49.90 |
1.34 2.78 |
17:30:31 28.07.2026 |
0.02 0.04 |
-2.22 -4.61 |
2.52 5.80 |
||
|
Barry Callebaut CH0009002962 |
1’128.00 1’101.00 |
1’113.00 1’136.00 |
27.00 2.45 |
17:30:31 28.07.2026 |
-14.00 -1.26 |
-214.00 -16.32 |
45.00 4.28 |
||
|
BELIMO CH1101098163 |
824.00 840.00 |
820.50 848.50 |
-16.00 -1.90 |
17:30:31 28.07.2026 |
99.50 13.71 |
-53.00 -6.03 |
-98.00 -10.61 |
||
|
Clariant CH0012142631 |
7.54 7.42 |
7.35 7.57 |
0.12 1.62 |
17:30:31 28.07.2026 |
-0.27 -3.63 |
0.32 4.58 |
-1.17 -13.85 |
||
|
EMS-CHEMIE CH0016440353 |
800.00 787.50 |
777.00 800.00 |
12.50 1.59 |
17:36:15 28.07.2026 |
113.50 16.92 |
170.50 27.77 |
126.50 19.22 |
||
|
Flughafen Zürich CH0319416936 |
236.40 235.00 |
234.40 237.60 |
1.40 0.60 |
17:30:31 28.07.2026 |
0.20 0.09 |
-17.60 -7.15 |
-2.60 -1.13 |
||
|
Galderma CH1335392721 |
176.95 173.60 |
172.90 178.45 |
3.35 1.93 |
17:39:34 28.07.2026 |
6.95 4.28 |
19.50 13.02 |
35.80 26.82 |
||
|
Galenica CH0360674466 |
87.95 87.15 |
87.10 88.40 |
0.80 0.92 |
17:30:31 28.07.2026 |
1.65 1.93 |
-9.80 -10.11 |
-1.30 -1.47 |
||
|
Georg Fischer CH1169151003 |
52.55 51.70 |
51.50 52.90 |
0.85 1.64 |
17:30:31 28.07.2026 |
9.68 22.93 |
-0.10 -0.19 |
-10.80 -17.22 |
||
|
Helvetia Baloise CH0466642201 |
215.00 215.80 |
214.40 217.00 |
-0.80 -0.37 |
17:31:22 28.07.2026 |
-1.00 -0.46 |
23.60 12.29 |
18.50 9.39 |
||
|
Julius Bär CH0102484968 |
70.58 70.54 |
69.66 71.00 |
0.04 0.06 |
17:30:31 28.07.2026 |
6.98 11.28 |
1.62 2.41 |
12.10 21.32 |
||
|
Lindt CH0010570759 |
95’500.00 94’500.00 |
94’500.00 96’400.00 |
1’000.00 1.06 |
17:30:31 28.07.2026 |
-8’900.00 -8.73 |
-20’500.00 -18.05 |
-30’500.00 -24.68 |
||
|
Lindt CH0010570767 |
9’400.00 9’285.00 |
9’260.00 9’495.00 |
115.00 1.24 |
17:30:31 28.07.2026 |
-585.00 -6.01 |
-1’760.00 -16.13 |
-3’270.00 -26.33 |
||
|
PSP Swiss Property CH0018294154 |
146.20 145.30 |
145.30 146.70 |
0.90 0.62 |
17:30:31 28.07.2026 |
-12.30 -7.79 |
-2.60 -1.76 |
6.60 4.75 |
||
|
Roche CH0012032113 |
373.60 365.00 |
360.80 374.00 |
8.60 2.36 |
17:30:31 28.07.2026 |
23.60 7.11 |
0.04 0.01 |
75.82 27.12 |
||
|
Sandoz CH1243598427 |
65.04 63.52 |
63.22 65.12 |
1.52 2.39 |
17:31:25 28.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
261.20 253.80 |
255.00 262.20 |
7.40 2.92 |
17:30:31 28.07.2026 |
-27.00 -9.75 |
-53.00 -17.49 |
-46.00 -15.54 |
||
|
Schindler CH0024638212 |
253.00 247.00 |
248.00 254.00 |
6.00 2.43 |
17:30:31 28.07.2026 |
-24.50 -9.21 |
-46.00 -16.00 |
-46.00 -16.00 |
||
|
SGS CH1256740924 |
96.34 94.84 |
94.98 96.82 |
1.50 1.58 |
17:30:31 28.07.2026 |
10.76 12.63 |
1.40 1.48 |
12.28 14.68 |
||
|
SIG Group CH0435377954 |
15.33 14.14 |
14.31 15.53 |
1.19 8.42 |
17:30:31 28.07.2026 |
2.81 25.48 |
1.87 15.62 |
-1.06 -7.11 |
||
|
Straumann CH1175448666 |
101.00 96.86 |
96.74 101.00 |
4.14 4.27 |
17:34:56 28.07.2026 |
12.08 14.29 |
-0.02 -0.02 |
-13.00 -11.86 |
||
|
Swatch CH0012255151 |
169.95 166.55 |
166.50 169.95 |
3.40 2.04 |
17:30:31 28.07.2026 |
-8.10 -4.46 |
7.35 4.43 |
15.10 9.54 |
||
|
Swiss Prime Site CH0008038389 |
131.30 130.90 |
131.00 131.90 |
0.40 0.31 |
17:30:31 28.07.2026 |
-5.20 -3.82 |
5.10 4.05 |
17.90 15.81 |
||
|
Temenos CH0012453913 |
66.60 65.15 |
64.95 67.10 |
1.45 2.23 |
17:30:31 28.07.2026 |
-13.20 -17.72 |
-12.80 -17.27 |
-11.65 -15.97 |
||
|
VAT CH0311864901 |
603.80 622.40 |
582.80 619.40 |
-18.60 -2.99 |
17:37:39 28.07.2026 |
62.60 10.70 |
136.40 26.68 |
356.90 122.77 |
