SMIM 1939983 / CH0019399838
3’120.71
Pkt
-17.08
Pkt
-0.54 %
23.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries CH1169360919 |
77.05 78.45 |
0.00 0.00 |
-1.40 -1.78 |
17:30:29 23.09.2026 |
-9.00 -10.47 |
3.35 4.55 |
7.20 10.32 |
||
|
Adecco CH0012138605 |
24.70 23.82 |
0.00 0.00 |
0.88 3.69 |
17:34:21 23.09.2026 |
9.16 60.99 |
5.97 32.78 |
3.06 14.49 |
||
|
Avolta CH0023405456 |
43.04 43.60 |
0.00 0.00 |
-0.56 -1.28 |
17:30:29 23.09.2026 |
-9.33 -18.13 |
-2.14 -4.84 |
-3.46 -7.59 |
||
|
Barry Callebaut CH0009002962 |
1’116.00 1’141.00 |
0.00 0.00 |
-25.00 -2.19 |
17:32:07 23.09.2026 |
4.00 0.35 |
-173.00 -13.26 |
64.00 5.99 |
||
|
BELIMO CH1101098163 |
819.00 837.50 |
0.00 0.00 |
-18.50 -2.21 |
17:30:29 23.09.2026 |
-120.00 -12.90 |
187.00 29.99 |
-37.00 -4.37 |
||
|
DSM-Firmenich CH1216478797 |
90.00 91.50 |
0.00 0.00 |
-1.50 -1.64 |
17:33:55 23.09.2026 |
17.34 24.33 |
0.00 0.00 |
20.74 28.23 |
||
|
EMS-CHEMIE CH0016440353 |
830.50 838.00 |
0.00 0.00 |
-7.50 -0.89 |
17:30:29 23.09.2026 |
104.00 14.68 |
210.50 34.97 |
237.00 41.18 |
||
|
Flughafen Zürich CH0319416936 |
203.00 205.80 |
0.00 0.00 |
-2.80 -1.36 |
17:34:21 23.09.2026 |
-48.50 -19.52 |
-44.30 -18.14 |
-35.30 -15.01 |
||
|
Galenica CH0360674466 |
82.20 83.45 |
0.00 0.00 |
-1.25 -1.50 |
17:30:29 23.09.2026 |
-1.75 -2.08 |
-9.15 -9.98 |
-2.50 -2.94 |
||
|
Georg Fischer CH1169151003 |
58.10 58.40 |
0.00 0.00 |
-0.30 -0.51 |
17:30:29 23.09.2026 |
13.10 30.32 |
16.06 39.91 |
-5.45 -8.83 |
||
|
Helvetia Baloise CH0466642201 |
215.80 219.60 |
0.00 0.00 |
-3.80 -1.73 |
17:30:29 23.09.2026 |
9.60 4.58 |
22.90 11.65 |
22.40 11.37 |
||
|
Julius Bär CH0102484968 |
71.18 71.72 |
0.00 0.00 |
-0.54 -0.75 |
17:34:19 23.09.2026 |
6.20 9.38 |
16.68 29.99 |
17.84 32.76 |
||
|
Kühne + Nagel International CH0025238863 |
231.10 231.20 |
0.00 0.00 |
-0.10 -0.04 |
17:30:29 23.09.2026 |
41.65 22.74 |
57.80 34.61 |
69.65 44.89 |
||
|
Lindt CH0010570759 |
89’300.00 89’900.00 |
0.00 0.00 |
-600.00 -0.67 |
17:30:29 23.09.2026 |
-3’600.00 -3.87 |
-18’900.00 -17.44 |
-31’700.00 -26.16 |
||
|
Lindt CH0010570767 |
8’600.00 8’650.00 |
0.00 0.00 |
-50.00 -0.58 |
17:34:09 23.09.2026 |
-525.00 -5.77 |
-1’950.00 -18.54 |
-3’860.00 -31.05 |
||
|
PSP Swiss Property CH0018294154 |
147.50 148.40 |
0.00 0.00 |
-0.90 -0.61 |
17:33:52 23.09.2026 |
1.70 1.17 |
-8.10 -5.21 |
12.60 9.35 |
||
|
Roche CH0012032113 |
375.20 375.20 |
0.00 0.00 |
0.00 0.00 |
17:37:25 23.09.2026 |
49.00 15.11 |
63.60 20.54 |
90.43 31.98 |
||
|
Schindler CH0024638196 |
261.40 262.60 |
0.00 0.00 |
-1.20 -0.46 |
17:34:09 23.09.2026 |
-10.40 -3.87 |
-3.00 -1.15 |
-43.20 -14.32 |
||
|
Schindler CH0024638212 |
256.00 257.00 |
0.00 0.00 |
-1.00 -0.39 |
17:30:29 23.09.2026 |
-8.00 -3.07 |
3.00 1.20 |
-31.00 -10.92 |
||
|
SGS CH1256740924 |
94.40 95.42 |
0.00 0.00 |
-1.02 -1.07 |
17:30:29 23.09.2026 |
4.64 5.16 |
9.38 11.02 |
13.62 16.84 |
||
|
SIG Group CH0435377954 |
13.50 13.47 |
0.00 0.00 |
0.03 0.22 |
17:31:38 23.09.2026 |
0.80 6.45 |
2.40 22.20 |
4.70 55.14 |
||
|
Sonova CH0012549785 |
242.00 239.60 |
0.00 0.00 |
2.40 1.00 |
17:34:09 23.09.2026 |
43.70 22.61 |
58.50 32.77 |
4.70 2.02 |
||
|
Straumann CH1175448666 |
97.22 97.86 |
0.00 0.00 |
-0.64 -0.65 |
17:36:57 23.09.2026 |
-9.15 -8.69 |
20.40 26.91 |
6.54 7.29 |
||
|
Sunrise Communications CH1386220409 |
40.56 40.32 |
0.00 0.00 |
0.24 0.60 |
17:30:29 23.09.2026 |
-0.06 -0.15 |
-4.82 -10.55 |
-6.18 -13.14 |
||
|
Swatch CH0012255151 |
180.40 176.60 |
0.00 0.00 |
3.80 2.15 |
17:34:09 23.09.2026 |
-30.30 -14.55 |
10.05 5.98 |
26.00 17.11 |
||
|
Swiss Prime Site CH0008038389 |
125.40 126.00 |
0.00 0.00 |
-0.60 -0.48 |
17:34:09 23.09.2026 |
-6.50 -4.94 |
-9.00 -6.71 |
14.80 13.42 |
||
|
Swisscom CH0008742519 |
654.00 651.00 |
0.00 0.00 |
3.00 0.46 |
17:34:18 23.09.2026 |
25.50 4.04 |
-30.00 -4.37 |
85.50 14.96 |
||
|
Swissquote Group CH1548235246 |
39.20 40.26 |
0.00 0.00 |
-1.06 -2.63 |
17:30:29 23.09.2026 |
1.36 3.49 |
2.30 6.05 |
-13.00 -24.39 |
||
|
Temenos CH0012453913 |
68.65 68.20 |
0.00 0.00 |
0.45 0.66 |
17:34:25 23.09.2026 |
3.45 5.33 |
-5.35 -7.28 |
3.75 5.82 |
||
|
VAT CH0311864901 |
662.00 659.60 |
0.00 0.00 |
2.40 0.36 |
17:34:32 23.09.2026 |
-71.80 -10.16 |
127.40 25.10 |
289.10 83.58 |
