SMIM 1939983 / CH0019399838
3’032.25
Pkt
-2.86
Pkt
-0.09 %
09:59:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
18.94 18.82 |
18.87 19.05 |
0.12 0.64 |
09:52:33 21.04.2026 |
-3.29 -14.39 |
-3.95 -16.79 |
-2.03 -9.40 |
||
|
Avolta CH0023405456 |
52.30 52.30 |
52.10 52.50 |
0.00 0.00 |
09:52:30 21.04.2026 |
5.27 11.31 |
10.21 24.52 |
16.27 45.73 |
||
|
Barry Callebaut CH0009002962 |
1’104.00 1’100.00 |
1’076.00 1’104.00 |
4.00 0.36 |
09:55:16 21.04.2026 |
-189.00 -15.05 |
-156.00 -12.76 |
309.00 40.77 |
||
|
BELIMO CH1101098163 |
729.00 730.00 |
729.00 736.00 |
-1.00 -0.14 |
09:53:32 21.04.2026 |
-157.00 -17.61 |
-66.50 -8.30 |
194.00 35.89 |
||
|
Clariant CH0012142631 |
8.28 8.26 |
8.18 8.30 |
0.02 0.18 |
09:53:06 21.04.2026 |
1.15 15.85 |
1.15 15.93 |
0.25 3.08 |
||
|
DocMorris CH0042615283 |
7.45 7.26 |
7.15 7.54 |
0.20 2.69 |
09:55:05 21.04.2026 |
-0.22 -3.35 |
0.11 1.84 |
-3.70 -36.79 |
||
|
EMS-CHEMIE CH0016440353 |
672.50 670.00 |
668.00 674.50 |
2.50 0.37 |
09:52:15 21.04.2026 |
54.50 8.88 |
94.00 16.36 |
98.00 17.18 |
||
|
Flughafen Zürich CH0319416936 |
236.20 244.60 |
236.20 238.60 |
-8.40 -3.43 |
09:55:44 21.04.2026 |
-8.60 -3.45 |
0.20 0.08 |
36.40 17.79 |
||
|
Galderma CH1335392721 |
155.95 155.05 |
154.55 156.20 |
0.90 0.58 |
09:55:43 21.04.2026 |
-7.35 -4.62 |
14.85 10.85 |
73.20 93.19 |
||
|
Galenica CH0360674466 |
90.15 90.25 |
89.70 90.25 |
-0.10 -0.11 |
09:54:25 21.04.2026 |
-8.30 -8.44 |
1.90 2.16 |
6.20 7.40 |
||
|
Georg Fischer CH1169151003 |
43.46 43.38 |
43.26 43.48 |
0.08 0.18 |
09:55:33 21.04.2026 |
-8.98 -16.79 |
-13.48 -23.24 |
-13.43 -23.18 |
||
|
Helvetia Baloise CH0466642201 |
224.00 222.40 |
222.40 224.40 |
1.60 0.72 |
09:55:43 21.04.2026 |
17.80 8.89 |
22.80 11.68 |
36.90 20.38 |
||
|
Julius Bär CH0102484968 |
63.98 63.58 |
63.70 64.32 |
0.40 0.63 |
09:55:36 21.04.2026 |
-6.10 -8.97 |
9.20 17.46 |
12.52 25.36 |
||
|
Lindt CH0010570759 |
104’600.00 106’300.00 |
103’800.00 105’600.00 |
-1’700.00 -1.60 |
09:50:09 21.04.2026 |
-9’600.00 -8.38 |
-25’800.00 -19.72 |
-11’600.00 -9.95 |
||
|
Lindt CH0010570767 |
10’050.00 10’220.00 |
9’920.00 10’200.00 |
-170.00 -1.66 |
09:55:06 21.04.2026 |
-950.00 -8.54 |
-2’990.00 -22.72 |
-1’940.00 -16.02 |
||
|
PSP Swiss Property CH0018294154 |
157.40 157.40 |
157.00 157.70 |
0.00 0.00 |
09:54:04 21.04.2026 |
11.50 7.81 |
20.70 14.99 |
16.80 11.83 |
||
|
Roche CH0012032113 |
329.60 331.80 |
327.00 329.80 |
-2.20 -0.66 |
09:52:32 21.04.2026 |
-29.56 -8.32 |
30.67 10.39 |
56.79 21.11 |
||
|
Sandoz CH1243598427 |
66.26 66.56 |
65.74 66.28 |
-0.30 -0.45 |
09:54:29 21.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
274.40 274.60 |
273.40 274.60 |
-0.20 -0.07 |
09:53:17 21.04.2026 |
-36.80 -11.86 |
-24.60 -8.25 |
-0.40 -0.15 |
||
|
Schindler CH0024638212 |
262.50 263.00 |
262.50 262.50 |
-0.50 -0.19 |
09:08:31 21.04.2026 |
-31.50 -10.73 |
-23.00 -8.07 |
-4.00 -1.50 |
||
|
SGS CH1256740924 |
87.22 87.02 |
86.96 87.26 |
0.20 0.23 |
09:50:16 21.04.2026 |
-8.06 -8.42 |
0.16 0.18 |
10.78 14.02 |
||
|
SIG Group CH0435377954 |
11.65 11.54 |
11.51 11.67 |
0.11 0.95 |
09:55:44 21.04.2026 |
-0.32 -2.64 |
3.18 36.85 |
-3.54 -23.09 |
||
|
Straumann CH1175448666 |
90.42 90.86 |
90.42 91.48 |
-0.44 -0.48 |
09:55:43 21.04.2026 |
-11.26 -11.33 |
1.24 1.43 |
-8.76 -9.04 |
||
|
Swatch CH0012255151 |
185.25 184.75 |
184.70 186.10 |
0.50 0.27 |
09:53:39 21.04.2026 |
11.80 6.90 |
8.60 4.94 |
48.80 36.45 |
||
|
Swiss Prime Site CH0008038389 |
136.10 136.10 |
135.90 136.60 |
0.00 0.00 |
09:49:29 21.04.2026 |
11.00 8.71 |
24.70 21.94 |
25.00 22.26 |
||
|
Temenos CH0012453913 |
76.20 76.30 |
75.85 76.60 |
-0.10 -0.13 |
09:52:44 21.04.2026 |
0.10 0.13 |
16.15 26.24 |
14.55 23.04 |
||
|
VAT CH0311864901 |
585.60 579.20 |
584.20 591.20 |
6.40 1.10 |
09:54:01 21.04.2026 |
51.80 10.23 |
220.00 65.09 |
286.80 105.75 |
