SMIM 1939983 / CH0019399838
2’556.46
Pkt
-13.46
Pkt
-0.52%
10:33:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
22.74 23.34 |
22.68 23.28 |
-0.60 -2.57 |
10:31:27 21.11.2024 |
-4.48 -15.75 |
-12.20 -33.74 |
-17.34 -41.99 |
||
|
ams-OSRAM AT0000A3EPA4 |
5.73 5.51 |
5.50 5.77 |
0.22 3.99 |
10:30:56 21.11.2024 |
-5.09 -46.78 |
-8.01 -58.03 |
-12.48 -68.30 |
||
|
Avolta CH0023405456 |
33.34 33.62 |
33.20 33.60 |
-0.28 -0.83 |
10:30:14 21.11.2024 |
0.56 1.70 |
-4.02 -10.72 |
1.79 5.65 |
||
|
Baloise CH0012410517 |
167.40 165.60 |
166.00 168.20 |
1.80 1.09 |
10:30:48 21.11.2024 |
5.30 3.28 |
17.10 11.42 |
35.50 27.04 |
||
|
Barry Callebaut CH0009002962 |
1’334.00 1’330.00 |
1’324.00 1’337.00 |
4.00 0.30 |
10:27:00 21.11.2024 |
-62.00 -4.47 |
-258.00 -16.31 |
-161.00 -10.84 |
||
|
BELIMO CH1101098163 |
562.50 565.50 |
560.00 566.50 |
-3.00 -0.53 |
10:27:47 21.11.2024 |
23.00 4.22 |
130.40 29.80 |
151.40 36.34 |
||
|
Clariant CH0012142631 |
10.85 10.95 |
10.85 10.98 |
-0.10 -0.91 |
10:27:49 21.11.2024 |
-1.81 -13.97 |
-2.86 -20.40 |
-1.82 -14.02 |
||
|
DocMorris CH0042615283 |
30.30 30.78 |
30.08 31.02 |
-0.48 -1.56 |
10:29:55 21.11.2024 |
-15.04 -31.48 |
-37.26 -53.23 |
-18.76 -36.43 |
||
|
EMS-CHEMIE CH0016440353 |
626.00 630.50 |
626.00 630.50 |
-4.50 -0.71 |
10:30:06 21.11.2024 |
-75.50 -10.62 |
-127.50 -16.71 |
15.50 2.50 |
||
|
Flughafen Zürich CH0319416936 |
201.40 204.00 |
201.40 204.20 |
-2.60 -1.27 |
10:27:05 21.11.2024 |
1.00 0.50 |
10.30 5.36 |
19.10 10.42 |
||
|
Galderma CH1335392721 |
83.98 85.95 |
82.50 84.09 |
-1.97 -2.29 |
10:31:04 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Galenica CH0360674466 |
75.10 75.55 |
74.85 75.45 |
-0.45 -0.60 |
10:31:14 21.11.2024 |
3.35 4.59 |
5.40 7.62 |
5.90 8.38 |
||
|
Georg Fischer CH1169151003 |
64.05 65.30 |
63.80 65.70 |
-1.25 -1.91 |
10:30:56 21.11.2024 |
-0.45 -0.70 |
-5.15 -7.45 |
8.35 15.00 |
||
|
Helvetia CH0466642201 |
151.10 150.90 |
150.50 151.50 |
0.20 0.13 |
10:29:50 21.11.2024 |
18.60 14.05 |
22.80 17.78 |
27.40 22.17 |
||
|
Julius Bär CH0102484968 |
54.86 53.08 |
52.98 54.86 |
1.78 3.35 |
10:31:11 21.11.2024 |
2.72 5.38 |
-1.24 -2.28 |
-2.48 -4.45 |
||
|
Lindt CH0010570759 |
98’800.00 99’600.00 |
98’800.00 99’800.00 |
-800.00 -0.80 |
10:11:13 21.11.2024 |
-10’000.00 -9.16 |
-8’400.00 -7.81 |
-9’200.00 -8.49 |
||
|
Lindt CH0010570767 |
10’020.00 10’080.00 |
10’020.00 10’090.00 |
-60.00 -0.60 |
09:45:54 21.11.2024 |
-1’050.00 -9.50 |
-640.00 -6.02 |
-850.00 -7.83 |
||
|
PSP Swiss Property CH0018294154 |
122.90 123.50 |
122.60 123.80 |
-0.60 -0.49 |
10:30:25 21.11.2024 |
1.60 1.31 |
9.80 8.60 |
12.40 11.14 |
||
|
Roche CH0012032113 |
264.40 264.40 |
262.80 265.00 |
0.00 0.00 |
10:30:13 21.11.2024 |
-35.00 -11.52 |
10.60 4.11 |
15.80 6.25 |
||
|
Sandoz CH1243598427 |
39.43 39.87 |
39.28 39.93 |
-0.44 -1.10 |
10:31:24 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
250.00 251.40 |
250.00 251.40 |
-1.40 -0.56 |
10:31:06 21.11.2024 |
22.40 9.69 |
15.00 6.29 |
60.40 31.26 |
||
|
Schindler CH0024638212 |
243.50 244.50 |
243.00 244.50 |
-1.00 -0.41 |
10:28:05 21.11.2024 |
20.50 9.03 |
15.00 6.45 |
62.00 33.42 |
||
|
SGS CH1256740924 |
86.22 86.74 |
86.10 86.74 |
-0.52 -0.60 |
10:31:11 21.11.2024 |
-6.38 -6.79 |
6.88 8.52 |
13.80 18.70 |
||
|
SIG Combibloc CH0435377954 |
17.27 17.78 |
17.23 17.70 |
-0.51 -2.87 |
10:31:08 21.11.2024 |
-0.04 -0.22 |
-1.46 -7.60 |
-3.22 -15.36 |
||
|
Straumann CH1175448666 |
108.65 110.30 |
108.50 109.60 |
-1.65 -1.50 |
10:31:11 21.11.2024 |
-16.35 -12.87 |
-10.80 -8.89 |
-9.30 -7.75 |
||
|
Swatch CH0012255151 |
159.10 161.25 |
158.70 160.50 |
-2.15 -1.33 |
10:30:31 21.11.2024 |
-16.45 -8.99 |
-33.30 -16.66 |
-69.40 -29.41 |
||
|
Swiss Prime Site CH0008038389 |
93.70 94.25 |
93.70 94.10 |
-0.55 -0.58 |
10:27:23 21.11.2024 |
3.10 3.41 |
8.40 9.82 |
8.95 10.53 |
||
|
Tecan CH0012100191 |
209.00 210.00 |
208.00 209.80 |
-1.00 -0.48 |
10:22:49 21.11.2024 |
-78.80 -27.40 |
-124.40 -37.33 |
-94.60 -31.18 |
||
|
Temenos CH0012453913 |
58.90 59.50 |
58.85 60.10 |
-0.60 -1.01 |
10:31:15 21.11.2024 |
-1.20 -2.02 |
1.55 2.73 |
-11.07 -15.97 |
||
|
VAT CH0311864901 |
335.40 333.70 |
332.30 336.40 |
1.70 0.51 |
10:31:11 21.11.2024 |
-91.00 -20.96 |
-122.40 -26.29 |
-35.40 -9.35 |
