SMIM 1939983 / CH0019399838
2’809.50
Pkt
2.93
Pkt
0.10 %
17:30:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.24 23.06 |
23.00 23.44 |
0.18 0.78 |
17:31:47 27.05.2025 |
0.10 0.43 |
0.24 1.04 |
-12.84 -35.61 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.14 7.56 |
7.60 8.20 |
0.59 7.74 |
17:30:24 27.05.2025 |
-2.38 -23.50 |
2.02 35.47 |
-6.17 -44.39 |
||
|
Avolta CH0023405456 |
44.20 43.90 |
43.30 44.20 |
0.30 0.68 |
17:30:24 27.05.2025 |
3.76 9.24 |
10.52 31.00 |
9.18 26.02 |
||
|
Baloise CH0012410517 |
193.80 193.50 |
192.00 194.00 |
0.30 0.16 |
17:30:24 27.05.2025 |
25.10 14.98 |
24.20 14.36 |
39.80 26.03 |
||
|
Barry Callebaut CH0009002962 |
830.50 800.00 |
795.00 835.00 |
30.50 3.81 |
17:32:07 27.05.2025 |
-326.50 -30.83 |
-613.50 -45.58 |
-858.50 -53.96 |
||
|
BELIMO CH1101098163 |
809.50 810.00 |
804.00 820.50 |
-0.50 -0.06 |
17:30:24 27.05.2025 |
138.00 20.75 |
222.50 38.33 |
361.20 81.76 |
||
|
Clariant CH0012142631 |
9.39 9.49 |
9.33 9.51 |
-0.10 -1.05 |
17:30:24 27.05.2025 |
-1.47 -13.33 |
-1.36 -12.45 |
-5.01 -34.39 |
||
|
DocMorris CH0042615283 |
8.94 9.45 |
8.91 9.45 |
-0.51 -5.40 |
17:35:16 27.05.2025 |
-0.72 -6.96 |
-4.92 -33.80 |
-21.10 -68.66 |
||
|
EMS-CHEMIE CH0016440353 |
625.50 626.00 |
623.50 630.00 |
-0.50 -0.08 |
17:30:24 27.05.2025 |
-26.50 -4.12 |
-22.50 -3.52 |
-136.00 -18.06 |
||
|
Flughafen Zürich CH0319416936 |
227.40 228.40 |
227.40 229.80 |
-1.00 -0.44 |
17:30:24 27.05.2025 |
9.20 4.19 |
22.00 10.64 |
38.80 20.42 |
||
|
Galderma CH1335392721 |
104.90 104.50 |
104.50 106.10 |
0.40 0.38 |
17:30:24 27.05.2025 |
-11.04 -9.71 |
15.05 17.17 |
27.87 37.24 |
||
|
Galenica CH0360674466 |
87.80 89.05 |
87.80 89.35 |
-1.25 -1.40 |
17:30:24 27.05.2025 |
6.30 7.69 |
11.10 14.39 |
16.10 22.31 |
||
|
Georg Fischer CH1169151003 |
64.55 64.20 |
64.05 65.15 |
0.35 0.55 |
17:30:31 27.05.2025 |
-6.70 -9.47 |
-1.40 -2.14 |
-5.65 -8.11 |
||
|
Helvetia CH0466642201 |
193.00 192.20 |
191.20 193.20 |
0.80 0.42 |
17:30:24 27.05.2025 |
30.90 19.16 |
38.50 25.05 |
62.90 48.65 |
||
|
Julius Bär CH0102484968 |
54.18 53.96 |
53.76 54.90 |
0.22 0.41 |
17:30:24 27.05.2025 |
-4.84 -8.22 |
-2.24 -3.98 |
-1.94 -3.46 |
||
|
Lindt CH0010570759 |
127’400.00 127’400.00 |
126’800.00 128’400.00 |
0.00 0.00 |
17:30:24 27.05.2025 |
18’200.00 17.07 |
25’800.00 26.06 |
16’600.00 15.34 |
||
|
Lindt CH0010570767 |
13’170.00 13’140.00 |
13’050.00 13’200.00 |
30.00 0.23 |
17:30:24 27.05.2025 |
1’760.00 15.86 |
2’840.00 28.34 |
2’160.00 20.19 |
||
|
PSP Swiss Property CH0018294154 |
144.60 145.50 |
144.60 146.10 |
-0.90 -0.62 |
17:30:24 27.05.2025 |
9.10 6.69 |
20.20 16.17 |
32.50 28.86 |
||
|
Roche CH0012032113 |
279.20 280.20 |
278.60 281.60 |
-1.00 -0.36 |
17:30:24 27.05.2025 |
-42.20 -13.29 |
5.80 2.15 |
20.60 8.08 |
||
|
Sandoz CH1243598427 |
40.74 40.93 |
40.60 41.13 |
-0.19 -0.46 |
17:34:10 27.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
298.80 300.60 |
298.80 300.80 |
-1.80 -0.60 |
17:30:24 27.05.2025 |
23.20 8.41 |
44.40 17.44 |
59.60 24.90 |
||
|
Schindler CH0024638212 |
288.00 290.00 |
288.00 291.00 |
-2.00 -0.69 |
17:30:24 27.05.2025 |
24.00 9.02 |
41.50 16.70 |
55.50 23.67 |
||
|
SGS CH1256740924 |
86.46 86.72 |
86.46 87.32 |
-0.26 -0.30 |
17:30:31 27.05.2025 |
-10.54 -10.96 |
-1.10 -1.27 |
0.98 1.16 |
||
|
SIG Combibloc CH0435377954 |
17.09 17.08 |
17.06 17.17 |
0.01 0.06 |
17:39:57 27.05.2025 |
-3.70 -17.96 |
-0.73 -4.14 |
-2.27 -11.84 |
||
|
Straumann CH1175448666 |
109.35 107.75 |
107.50 109.90 |
1.60 1.48 |
17:38:51 27.05.2025 |
-23.20 -17.78 |
-4.20 -3.77 |
-12.70 -10.58 |
||
|
Swatch CH0012255151 |
140.40 140.95 |
139.30 141.05 |
-0.55 -0.39 |
17:33:22 27.05.2025 |
-26.05 -15.04 |
-12.40 -7.77 |
-45.25 -23.52 |
||
|
Swiss Prime Site CH0008038389 |
117.40 118.00 |
117.40 118.80 |
-0.60 -0.51 |
17:30:24 27.05.2025 |
8.50 7.83 |
21.15 22.07 |
32.10 37.81 |
||
|
Tecan CH0012100191 |
169.60 168.80 |
168.50 171.40 |
0.80 0.47 |
17:30:24 27.05.2025 |
-36.40 -17.76 |
-41.40 -19.71 |
-161.80 -48.97 |
||
|
Temenos CH0012453913 |
61.40 60.85 |
60.75 61.80 |
0.55 0.90 |
17:30:24 27.05.2025 |
-14.25 -19.04 |
2.90 5.03 |
2.20 3.77 |
||
|
VAT CH0311864901 |
317.60 314.70 |
312.30 320.30 |
2.90 0.92 |
17:30:49 27.05.2025 |
-56.30 -15.36 |
-33.40 -9.72 |
-188.90 -37.84 |
