SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
199.00 196.00 |
199.00 199.00 |
3.00 1.53 |
08:03:28 09.10.2026 |
-27.10 -12.69 |
-40.60 -17.89 |
3.40 1.86 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.60 35.60 |
35.60 35.60 |
0.00 0.00 |
08:01:35 09.10.2026 |
-0.30 -0.90 |
-2.20 -6.21 |
8.90 36.63 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
84.50 84.00 |
84.50 84.50 |
0.50 0.60 |
08:01:35 09.10.2026 |
-0.50 -0.63 |
-23.00 -22.55 |
13.50 20.61 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’230.00 1’240.00 |
1’230.00 1’230.00 |
-10.00 -0.81 |
08:01:35 09.10.2026 |
50.00 4.48 |
70.00 6.39 |
231.00 24.73 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 101.00 |
102.00 102.00 |
1.00 0.99 |
08:01:35 09.10.2026 |
0.40 0.40 |
-6.00 -5.63 |
20.40 25.44 |
||
|
Bellevue AG CH0028422100 |
7.40 7.45 |
7.40 7.40 |
-0.05 -0.67 |
08:01:35 09.10.2026 |
0.14 2.03 |
-0.78 -9.97 |
-1.40 -16.59 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
442.00 440.00 |
442.00 442.00 |
2.00 0.45 |
08:03:28 09.10.2026 |
35.00 9.23 |
4.00 0.98 |
151.00 57.41 |
||
|
Cembra Money Bank AG CH0225173167 |
92.00 92.50 |
92.00 92.00 |
-0.50 -0.54 |
09:18:47 09.10.2026 |
-6.00 -6.48 |
-13.50 -13.49 |
-5.00 -5.46 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
262.00 260.00 |
262.00 262.00 |
2.00 0.77 |
08:13:29 09.10.2026 |
-61.00 -19.58 |
-18.50 -6.88 |
-34.50 -12.11 |
||
|
EFG International AG CH0022268228 |
16.80 16.80 |
16.80 16.80 |
0.00 0.00 |
09:18:47 09.10.2026 |
-0.34 -2.06 |
-0.66 -3.91 |
-0.70 -4.14 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.96 |
08:01:55 09.10.2026 |
0.01 11.47 |
-0.02 -23.91 |
-0.09 -56.52 |
||
|
Glarner Kantonalbank CH0189396655 |
26.60 26.80 |
26.60 26.60 |
-0.20 -0.75 |
09:18:47 09.10.2026 |
1.60 6.67 |
1.40 5.79 |
4.50 21.33 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’740.00 2’700.00 |
2’740.00 2’740.00 |
40.00 1.48 |
08:01:35 09.10.2026 |
280.00 12.28 |
390.00 17.97 |
825.00 47.55 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
220.80 218.80 |
219.00 220.80 |
2.00 0.91 |
10:20:48 09.10.2026 |
-5.20 -2.45 |
-1.00 -0.48 |
9.50 4.80 |
||
|
HIAG Immobilien AG CH0239518779 |
136.00 136.00 |
136.00 136.00 |
0.00 0.00 |
08:01:35 09.10.2026 |
-10.80 -7.91 |
-13.40 -9.63 |
16.60 15.20 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’440.00 4’480.00 |
4’440.00 4’440.00 |
-40.00 -0.89 |
08:13:29 09.10.2026 |
60.00 1.45 |
40.00 0.96 |
160.00 3.96 |
||
|
Intershop CH1338987303 |
163.00 163.00 |
163.00 163.00 |
0.00 0.00 |
08:13:29 09.10.2026 |
-19.20 -11.18 |
-13.80 -8.29 |
-3.40 -2.18 |
||
|
Julius Bär CH0102484968 |
75.28 74.28 |
75.28 75.28 |
1.00 1.35 |
08:01:55 09.10.2026 |
-0.98 -1.33 |
14.48 24.77 |
17.20 30.86 |
||
|
Leonteq AG CH0190891181 |
21.70 21.90 |
21.70 21.70 |
-0.20 -0.91 |
08:01:35 09.10.2026 |
3.83 22.77 |
5.15 33.23 |
3.01 17.06 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
119.40 119.20 |
119.40 119.40 |
0.20 0.17 |
08:01:35 09.10.2026 |
1.00 0.89 |
14.20 14.40 |
36.20 47.26 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
132.00 130.00 |
132.00 132.00 |
2.00 1.54 |
08:03:28 09.10.2026 |
15.00 13.89 |
17.80 16.92 |
43.20 54.14 |
||
|
Mobimo AG CH0011108872 |
354.00 350.00 |
354.00 354.00 |
4.00 1.14 |
08:01:35 09.10.2026 |
-21.00 -6.04 |
-49.50 -13.16 |
2.00 0.62 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
641.00 628.60 |
641.00 641.00 |
12.40 1.97 |
09:18:47 09.10.2026 |
-66.80 -9.88 |
-238.00 -28.09 |
-431.10 -41.43 |
||
|
Peach Property Group AG CH0118530366 |
5.15 5.15 |
5.15 5.15 |
0.00 0.00 |
08:01:35 09.10.2026 |
0.62 14.32 |
0.21 4.47 |
-1.56 -24.11 |
||
|
PSP Swiss Property AG CH0018294154 |
154.00 152.00 |
154.00 154.00 |
2.00 1.32 |
08:01:35 09.10.2026 |
-1.00 -0.70 |
-16.70 -10.55 |
6.60 4.89 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
755.00 750.00 |
755.00 755.00 |
5.00 0.67 |
08:13:29 09.10.2026 |
62.00 9.64 |
26.00 3.83 |
191.00 37.16 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’320.00 3’300.00 |
3’320.00 3’320.00 |
20.00 0.61 |
08:03:28 09.10.2026 |
110.00 3.62 |
-240.00 -7.08 |
-700.00 -18.18 |
||
|
SF Urban Properties AG CH0032816131 |
108.00 108.00 |
108.00 108.00 |
0.00 0.00 |
08:13:29 09.10.2026 |
2.20 2.23 |
-3.00 -2.88 |
3.00 3.06 |
||
|
Swiss Life AG (N) CH0014852781 |
950.40 951.00 |
950.40 950.40 |
-0.60 -0.06 |
08:01:35 09.10.2026 |
-23.20 -2.52 |
16.40 1.86 |
35.60 4.12 |
||
|
Swiss Prime Site AG CH0008038389 |
127.00 127.00 |
127.00 129.00 |
0.00 0.00 |
15:25:01 09.10.2026 |
-10.10 -7.77 |
-17.80 -12.93 |
10.00 9.10 |
||
|
Swiss Re AG CH0126881561 |
151.35 152.70 |
151.35 151.35 |
-1.35 -0.88 |
08:13:29 09.10.2026 |
10.20 7.68 |
10.75 8.13 |
-8.15 -5.39 |
||
|
Thurgauer Kantonalbank CH0231351104 |
164.00 162.00 |
164.00 164.00 |
2.00 1.23 |
08:01:35 09.10.2026 |
-25.50 -13.93 |
-33.50 -17.54 |
-2.00 -1.25 |
||
|
UBS CH0244767585 |
42.03 42.25 |
41.94 42.03 |
-0.22 -0.52 |
09:03:48 09.10.2026 |
-1.09 -2.62 |
9.41 30.20 |
8.07 24.83 |
||
|
Valartis Group AG CH0367427686 |
9.15 9.15 |
9.15 9.15 |
0.00 0.00 |
08:01:35 09.10.2026 |
-2.05 -18.30 |
1.35 8.85 |
-3.15 -25.61 |
||
|
Valiant AG CH0014786500 |
164.00 162.60 |
164.00 164.00 |
1.40 0.86 |
08:01:35 09.10.2026 |
-9.20 -5.68 |
-25.60 -14.35 |
24.00 18.63 |
||
|
Vaudoise Versicherungen CH0021545667 |
760.00 755.00 |
760.00 760.00 |
5.00 0.66 |
08:03:28 09.10.2026 |
-81.00 -10.06 |
-98.00 -11.92 |
86.00 13.48 |
||
|
Vontobel AG (N) CH0012335540 |
95.20 93.90 |
95.20 95.20 |
1.30 1.38 |
08:01:55 09.10.2026 |
13.10 17.01 |
21.40 31.15 |
29.30 48.19 |
||
|
VP Bank LI0315487269 |
97.50 97.00 |
97.50 97.50 |
0.50 0.52 |
08:01:35 09.10.2026 |
0.00 0.00 |
5.00 5.78 |
10.10 12.41 |
||
|
Walliser Kantonalbank CH0305951201 |
173.00 176.00 |
173.00 173.00 |
-3.00 -1.70 |
09:18:47 09.10.2026 |
5.50 3.42 |
9.50 6.05 |
38.50 30.08 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’020.00 2’040.00 |
2’020.00 2’020.00 |
-20.00 -0.98 |
08:01:55 09.10.2026 |
-45.00 -2.30 |
-145.00 -7.04 |
10.00 0.52 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
55.00 53.00 |
55.00 55.00 |
2.00 3.77 |
08:13:29 09.10.2026 |
-6.80 -12.36 |
-1.00 -2.03 |
0.80 1.69 |
||
|
Zug Estates AG (B) CH0148052126 |
2’380.00 2’420.00 |
2’380.00 2’380.00 |
-40.00 -1.65 |
08:01:55 09.10.2026 |
60.00 2.61 |
-130.00 -5.49 |
80.00 3.51 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
618.00 614.60 |
618.00 618.80 |
3.40 0.55 |
17:11:00 09.10.2026 |
-36.40 -5.93 |
10.20 1.80 |
2.20 0.38 |
