SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
195.40 195.80 |
195.40 195.40 |
-0.40 -0.20 |
08:11:08 29.07.2025 |
-0.40 -0.22 |
16.60 9.94 |
28.80 18.60 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
208.00 209.80 |
208.00 208.00 |
-1.80 -0.86 |
08:03:15 29.07.2025 |
14.20 7.71 |
32.80 19.81 |
41.20 26.21 |
||
|
Banque Cantonale de Geneve CH0350494719 |
261.00 260.00 |
261.00 261.00 |
1.00 0.38 |
08:06:44 29.07.2025 |
-1.00 -0.41 |
-12.00 -4.69 |
-42.00 -14.69 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
67.00 68.50 |
67.00 67.00 |
-1.50 -2.19 |
08:14:11 29.07.2025 |
4.00 6.72 |
4.00 6.72 |
5.00 8.55 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
970.00 965.00 |
970.00 970.00 |
5.00 0.52 |
08:06:43 29.07.2025 |
28.00 3.18 |
26.00 2.95 |
60.00 7.08 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.50 81.00 |
80.50 80.50 |
-0.50 -0.62 |
08:06:44 29.07.2025 |
1.80 2.45 |
4.20 5.90 |
10.00 15.29 |
||
|
Bellevue AG CH0028422100 |
8.48 8.02 |
8.48 8.48 |
0.46 5.74 |
08:06:43 29.07.2025 |
-1.40 -16.28 |
-7.70 -51.68 |
-11.15 -60.76 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
267.00 269.00 |
267.00 267.00 |
-2.00 -0.74 |
08:11:08 29.07.2025 |
0.00 0.00 |
11.00 4.55 |
20.00 8.58 |
||
|
Cembra Money Bank AG CH0225173167 |
95.80 95.30 |
95.80 95.80 |
0.50 0.52 |
08:30:08 29.07.2025 |
-8.85 -8.78 |
3.15 3.55 |
16.65 22.11 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
255.00 247.00 |
248.00 255.00 |
8.00 3.24 |
11:02:09 29.07.2025 |
22.00 10.23 |
39.00 19.70 |
93.50 65.16 |
||
|
EFG International AG CH0022268228 |
17.00 16.92 |
17.00 17.00 |
0.08 0.47 |
08:30:08 29.07.2025 |
4.32 35.94 |
2.34 16.71 |
3.58 28.06 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.20 |
08:03:19 29.07.2025 |
0.00 -4.31 |
0.00 4.38 |
-0.05 -32.26 |
||
|
Glarner Kantonalbank CH0189396655 |
22.50 22.70 |
22.50 22.50 |
-0.20 -0.88 |
08:30:08 29.07.2025 |
-0.70 -3.17 |
-0.60 -2.73 |
0.40 1.90 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’920.00 1’890.00 |
1’920.00 1’920.00 |
30.00 1.59 |
08:06:44 29.07.2025 |
55.00 3.17 |
20.00 1.13 |
105.00 6.23 |
||
|
HIAG Immobilien AG CH0239518779 |
116.00 116.20 |
116.00 116.00 |
-0.20 -0.17 |
08:06:43 29.07.2025 |
13.30 13.81 |
23.60 27.44 |
36.00 48.91 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’380.00 4’340.00 |
4’380.00 4’380.00 |
40.00 0.92 |
08:03:15 29.07.2025 |
20.00 0.50 |
0.00 0.00 |
-100.00 -2.42 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Julius Bär CH0102484968 |
58.86 58.88 |
58.86 58.86 |
-0.02 -0.03 |
08:03:19 29.07.2025 |
4.74 9.11 |
-6.00 -9.56 |
9.50 20.10 |
||
|
Leonteq AG CH0190891181 |
20.10 19.74 |
20.10 20.10 |
0.36 1.82 |
08:06:43 29.07.2025 |
3.22 20.69 |
-0.06 -0.32 |
-5.62 -23.03 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
91.00 93.00 |
91.00 91.00 |
-2.00 -2.15 |
08:06:44 29.07.2025 |
11.20 14.91 |
12.10 16.31 |
11.50 15.37 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
78.00 77.90 |
78.00 78.00 |
0.10 0.13 |
09:29:17 29.07.2025 |
5.70 8.46 |
4.70 6.87 |
6.10 9.10 |
||
|
Mobimo AG CH0011108872 |
342.50 344.50 |
342.50 342.50 |
-2.00 -0.58 |
08:06:44 29.07.2025 |
7.00 2.25 |
15.50 5.12 |
57.00 21.84 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’203.50 1’204.50 |
1’203.50 1’203.50 |
-1.00 -0.08 |
08:30:08 29.07.2025 |
25.50 2.32 |
-265.50 -19.11 |
-51.50 -4.38 |
||
|
Peach Property Group AG CH0118530366 |
6.67 6.67 |
6.67 6.67 |
0.00 0.00 |
08:06:43 29.07.2025 |
0.16 2.60 |
-1.88 -22.93 |
1.44 29.39 |
||
|
PSP Swiss Property AG CH0018294154 |
147.30 149.00 |
147.30 147.30 |
-1.70 -1.14 |
08:06:43 29.07.2025 |
-3.90 -2.73 |
6.40 4.83 |
22.30 19.13 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
521.00 521.00 |
521.00 521.00 |
0.00 0.00 |
08:03:15 29.07.2025 |
11.00 2.26 |
47.50 10.54 |
63.00 14.48 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’460.00 3’450.00 |
3’460.00 3’460.00 |
10.00 0.29 |
09:28:53 29.07.2025 |
-20.00 -0.60 |
-350.00 -9.59 |
-290.00 -8.08 |
||
|
SF Urban Properties AG CH0032816131 |
104.00 104.50 |
104.00 104.00 |
-0.50 -0.48 |
08:03:15 29.07.2025 |
7.00 7.61 |
1.80 1.85 |
7.60 8.32 |
||
|
Swiss Life AG (N) CH0014852781 |
907.20 916.00 |
906.00 907.20 |
-8.80 -0.96 |
12:22:58 29.07.2025 |
43.00 5.36 |
115.00 15.74 |
180.80 27.20 |
||
|
Swiss Prime Site AG CH0008038389 |
119.90 119.90 |
119.60 120.10 |
0.00 0.00 |
09:59:02 29.07.2025 |
0.30 0.27 |
10.80 10.55 |
25.65 29.30 |
||
|
Swiss Re AG CH0126881561 |
156.55 157.05 |
156.55 156.55 |
-0.50 -0.32 |
08:03:15 29.07.2025 |
2.50 1.73 |
9.25 6.70 |
40.05 37.34 |
||
|
Swissquote AG (N) CH0010675863 |
572.50 571.50 |
571.50 572.50 |
1.00 0.17 |
10:29:30 29.07.2025 |
128.80 32.02 |
133.00 33.42 |
255.00 92.39 |
||
|
Thurgauer Kantonalbank CH0231351104 |
156.50 156.00 |
156.50 156.50 |
0.50 0.32 |
08:06:43 29.07.2025 |
15.50 11.11 |
26.00 20.16 |
30.50 24.50 |
||
|
UBS CH0244767585 |
32.90 32.78 |
32.51 32.90 |
0.12 0.37 |
12:00:57 29.07.2025 |
5.74 23.15 |
-1.31 -4.11 |
3.98 14.99 |
||
|
Valartis Group AG CH0367427686 |
12.40 11.70 |
12.40 12.40 |
0.70 5.98 |
08:06:43 29.07.2025 |
-0.60 -3.49 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
135.00 139.60 |
135.00 135.00 |
-4.60 -3.30 |
08:06:44 29.07.2025 |
8.20 6.80 |
20.60 19.04 |
23.40 22.20 |
||
|
Vaudoise Versicherungen CH0021545667 |
666.00 664.00 |
666.00 666.00 |
2.00 0.30 |
08:11:08 29.07.2025 |
56.00 9.81 |
123.00 24.40 |
180.00 40.27 |
||
|
Vontobel AG (N) CH0012335540 |
63.40 63.50 |
63.40 63.40 |
-0.10 -0.16 |
08:03:19 29.07.2025 |
2.70 4.71 |
-5.70 -8.68 |
2.00 3.45 |
||
|
VP Bank LI0315487269 |
83.50 84.00 |
83.50 83.50 |
-0.50 -0.60 |
08:06:43 29.07.2025 |
-5.00 -5.91 |
-1.40 -1.73 |
8.40 11.80 |
||
|
Walliser Kantonalbank CH0305951201 |
133.50 134.50 |
133.50 133.50 |
-1.00 -0.74 |
08:30:08 29.07.2025 |
1.50 1.20 |
15.00 13.51 |
11.50 10.04 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’110.00 2’110.00 |
2’110.00 2’110.00 |
0.00 0.00 |
08:03:19 29.07.2025 |
75.00 3.91 |
110.00 5.84 |
310.00 18.40 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
62.50 60.00 |
62.50 62.50 |
2.50 4.17 |
08:03:15 29.07.2025 |
19.80 54.70 |
20.00 55.56 |
31.60 129.51 |
||
|
Zug Estates AG (B) CH0148052126 |
2’260.00 2’260.00 |
2’260.00 2’260.00 |
0.00 0.00 |
08:03:19 29.07.2025 |
90.00 4.35 |
170.00 8.54 |
435.00 25.22 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
595.20 600.60 |
592.40 595.20 |
-5.40 -0.90 |
11:14:26 29.07.2025 |
-10.40 -1.83 |
21.20 3.95 |
83.80 17.66 |
