SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
193.80 194.40 |
193.80 193.80 |
-0.60 -0.31 |
08:09:08 09.10.2025 |
0.20 0.11 |
9.40 5.38 |
25.60 16.14 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
213.80 211.40 |
213.80 213.80 |
2.40 1.14 |
08:04:02 09.10.2025 |
2.40 1.23 |
29.60 17.58 |
24.00 13.79 |
||
|
Banque Cantonale de Geneve CH0350494719 |
263.00 266.00 |
263.00 263.00 |
-3.00 -1.13 |
08:04:48 09.10.2025 |
14.00 6.01 |
2.00 0.82 |
-9.00 -3.52 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
69.50 69.50 |
69.50 69.50 |
0.00 0.00 |
08:04:48 09.10.2025 |
6.00 10.17 |
9.00 16.07 |
9.00 16.07 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
990.00 995.00 |
990.00 990.00 |
-5.00 -0.50 |
08:04:48 09.10.2025 |
26.00 2.88 |
60.00 6.90 |
80.00 9.41 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.00 86.50 |
86.00 86.00 |
-0.50 -0.58 |
08:04:47 09.10.2025 |
5.80 7.82 |
10.20 14.61 |
13.60 20.48 |
||
|
Bellevue AG CH0028422100 |
9.22 9.38 |
9.22 9.62 |
-0.16 -1.71 |
17:12:59 09.10.2025 |
0.94 12.60 |
0.12 1.45 |
-7.35 -46.67 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
273.00 278.50 |
273.00 273.00 |
-5.50 -1.97 |
08:09:08 09.10.2025 |
11.00 4.40 |
23.00 9.66 |
29.00 12.50 |
||
|
Cembra Money Bank AG CH0225173167 |
98.45 98.20 |
98.45 98.45 |
0.25 0.25 |
08:29:09 09.10.2025 |
-9.50 -9.38 |
0.10 0.11 |
14.05 18.07 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
322.00 302.00 |
308.00 322.00 |
20.00 6.62 |
16:54:42 09.10.2025 |
66.00 30.00 |
98.50 52.53 |
130.00 83.33 |
||
|
EFG International AG CH0022268228 |
17.98 18.14 |
17.98 17.98 |
-0.16 -0.88 |
08:29:09 09.10.2025 |
1.84 12.32 |
6.12 57.41 |
5.04 42.93 |
||
|
GAM AG CH0102659627 |
0.21 0.20 |
0.20 0.21 |
0.00 1.97 |
21:49:50 09.10.2025 |
0.05 44.93 |
0.06 65.56 |
0.04 37.01 |
||
|
Glarner Kantonalbank CH0189396655 |
22.10 22.30 |
22.10 22.10 |
-0.20 -0.90 |
08:29:09 09.10.2025 |
-0.50 -2.30 |
-0.40 -1.85 |
-0.20 -0.93 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’850.00 1’860.00 |
1’850.00 1’850.00 |
-10.00 -0.54 |
08:04:48 09.10.2025 |
-5.00 -0.29 |
40.00 2.35 |
5.00 0.29 |
||
|
HIAG Immobilien AG CH0239518779 |
116.20 116.80 |
116.20 116.20 |
-0.60 -0.51 |
08:04:47 09.10.2025 |
2.40 2.23 |
18.80 20.66 |
27.20 32.93 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’280.00 4’280.00 |
4’280.00 4’280.00 |
0.00 0.00 |
08:04:02 09.10.2025 |
-40.00 -0.98 |
60.00 1.51 |
-60.00 -1.46 |
||
|
Intershop CH1338987303 |
165.00 168.00 |
165.00 165.00 |
-3.00 -1.79 |
08:04:02 09.10.2025 |
17.40 12.46 |
31.60 25.20 |
34.40 28.06 |
||
|
Julius Bär CH0102484968 |
59.60 59.62 |
59.60 59.62 |
-0.02 -0.03 |
21:49:50 09.10.2025 |
1.56 2.88 |
7.38 15.29 |
3.04 5.78 |
||
|
Leonteq AG CH0190891181 |
18.30 18.96 |
18.30 18.30 |
-0.66 -3.48 |
08:04:47 09.10.2025 |
-2.28 -11.61 |
1.74 11.14 |
-10.24 -37.10 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
80.50 81.50 |
80.50 80.50 |
-1.00 -1.23 |
08:04:48 09.10.2025 |
-7.40 -8.77 |
3.60 4.90 |
5.60 7.84 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
85.90 84.80 |
85.90 85.90 |
1.10 1.30 |
09:09:47 09.10.2025 |
7.60 10.56 |
13.40 20.24 |
14.90 23.03 |
||
|
Mobimo AG CH0011108872 |
346.50 347.50 |
346.50 346.50 |
-1.00 -0.29 |
08:04:47 09.10.2025 |
4.00 1.25 |
33.50 11.53 |
54.50 20.22 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’114.50 1’117.00 |
1’114.50 1’114.50 |
-2.50 -0.22 |
08:29:09 09.10.2025 |
15.00 1.44 |
87.70 9.04 |
-205.50 -16.27 |
||
|
Peach Property Group AG CH0118530366 |
6.81 6.95 |
6.81 6.81 |
-0.14 -2.01 |
08:04:56 09.10.2025 |
0.30 4.89 |
-0.03 -0.46 |
-0.53 -7.55 |
||
|
PSP Swiss Property AG CH0018294154 |
144.40 143.80 |
144.40 144.40 |
0.60 0.42 |
08:04:47 09.10.2025 |
-7.60 -5.30 |
5.10 3.90 |
13.60 11.13 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
540.00 552.00 |
540.00 540.00 |
-12.00 -2.17 |
08:04:02 09.10.2025 |
23.00 4.69 |
48.00 10.32 |
97.50 23.47 |
||
|
Schweizerische Nationalbank CH0001319265 |
4’110.00 4’190.00 |
4’110.00 4’110.00 |
-80.00 -1.91 |
09:09:47 09.10.2025 |
440.00 13.37 |
310.00 9.06 |
160.00 4.48 |
||
|
SF Urban Properties AG CH0032816131 |
103.50 104.00 |
103.50 103.50 |
-0.50 -0.48 |
08:04:02 09.10.2025 |
-0.20 -0.20 |
1.20 1.25 |
1.80 1.88 |
||
|
Swiss Life AG (N) CH0014852781 |
933.80 928.40 |
932.00 933.80 |
5.40 0.58 |
17:34:10 09.10.2025 |
58.00 7.18 |
159.80 22.63 |
170.60 24.54 |
||
|
Swiss Prime Site AG CH0008038389 |
118.00 118.80 |
118.00 119.10 |
-0.80 -0.67 |
15:29:01 09.10.2025 |
-7.00 -5.96 |
5.50 5.24 |
16.90 18.06 |
||
|
Swiss Re AG CH0126881561 |
163.60 162.30 |
163.45 163.70 |
1.30 0.80 |
14:56:24 09.10.2025 |
11.70 8.35 |
21.95 16.91 |
41.45 37.58 |
||
|
Swissquote AG (N) CH0010675863 |
571.00 569.00 |
571.00 571.00 |
2.00 0.35 |
08:09:08 09.10.2025 |
62.40 13.29 |
197.00 58.81 |
232.60 77.69 |
||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 166.00 |
166.00 166.00 |
0.00 0.00 |
08:04:47 09.10.2025 |
9.50 6.31 |
20.00 14.29 |
38.00 31.15 |
||
|
UBS CH0244767585 |
34.81 35.11 |
34.58 34.84 |
-0.30 -0.85 |
21:05:09 09.10.2025 |
5.14 18.67 |
10.10 44.75 |
5.73 21.27 |
||
|
Valartis Group AG CH0367427686 |
12.50 12.60 |
12.50 12.50 |
-0.10 -0.79 |
08:04:48 09.10.2025 |
-0.30 -2.34 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
140.60 138.80 |
140.60 140.60 |
1.80 1.30 |
08:04:47 09.10.2025 |
5.60 4.52 |
16.60 14.69 |
31.30 31.84 |
||
|
Vaudoise Versicherungen CH0021545667 |
680.00 681.00 |
680.00 680.00 |
-1.00 -0.15 |
08:09:08 09.10.2025 |
17.00 2.76 |
100.00 18.80 |
168.00 36.21 |
||
|
Vontobel AG (N) CH0012335540 |
65.40 65.10 |
65.10 65.40 |
0.30 0.46 |
21:49:50 09.10.2025 |
-4.10 -6.32 |
6.80 12.59 |
4.80 8.57 |
||
|
VP Bank LI0315487269 |
86.50 86.50 |
86.50 86.50 |
0.00 0.00 |
08:04:48 09.10.2025 |
0.20 0.25 |
3.60 4.66 |
10.60 15.10 |
||
|
Walliser Kantonalbank CH0305951201 |
136.50 139.50 |
136.50 136.50 |
-3.00 -2.15 |
08:29:09 09.10.2025 |
7.00 5.74 |
12.00 10.26 |
15.50 13.66 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’010.00 2’020.00 |
2’010.00 2’020.00 |
-10.00 -0.50 |
21:49:50 09.10.2025 |
-105.00 -5.20 |
-10.00 -0.52 |
170.00 9.74 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
50.00 50.50 |
50.00 50.00 |
-0.50 -0.99 |
08:04:02 09.10.2025 |
-1.80 -3.80 |
9.40 25.97 |
18.00 65.22 |
||
|
Zug Estates AG (B) CH0148052126 |
2’260.00 2’260.00 |
2’260.00 2’260.00 |
0.00 0.00 |
21:49:50 09.10.2025 |
-10.00 -0.47 |
90.00 4.39 |
305.00 16.62 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
617.80 617.00 |
616.80 619.80 |
0.80 0.13 |
17:06:49 09.10.2025 |
21.00 3.79 |
40.40 7.57 |
67.40 13.29 |
