SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
242.00 240.50 |
242.00 242.00 |
1.50 0.62 |
08:03:03 27.03.2026 |
21.00 10.34 |
39.60 21.48 |
41.60 22.81 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.60 35.20 |
35.20 35.60 |
0.40 1.14 |
17:17:51 27.03.2026 |
8.20 34.17 |
8.40 35.29 |
6.20 23.85 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
95.00 94.00 |
95.00 95.00 |
1.00 1.06 |
08:05:57 27.03.2026 |
19.00 27.94 |
23.00 35.94 |
28.00 47.46 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’280.00 1’280.00 |
1’280.00 1’280.00 |
0.00 0.00 |
08:05:57 27.03.2026 |
203.00 20.67 |
267.00 29.08 |
237.00 25.00 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
115.00 120.00 |
115.00 115.00 |
-5.00 -4.17 |
08:20:41 27.03.2026 |
22.60 25.57 |
31.80 40.15 |
31.20 39.10 |
||
|
Bellevue AG CH0028422100 |
8.58 8.70 |
8.58 8.58 |
-0.12 -1.38 |
08:05:57 27.03.2026 |
-2.14 -20.58 |
1.12 15.69 |
-1.40 -14.49 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
430.00 434.50 |
430.00 430.00 |
-4.50 -1.04 |
08:03:03 27.03.2026 |
95.50 31.16 |
147.50 57.96 |
155.00 62.75 |
||
|
Cembra Money Bank AG CH0225173167 |
105.90 104.30 |
105.90 105.90 |
1.60 1.53 |
09:07:59 27.03.2026 |
-2.35 -2.38 |
6.10 6.75 |
-3.90 -3.88 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
284.00 286.00 |
284.00 284.00 |
-2.00 -0.70 |
08:02:06 27.03.2026 |
-21.00 -7.34 |
-7.00 -2.57 |
61.00 29.90 |
||
|
EFG International AG CH0022268228 |
18.40 18.66 |
18.40 18.40 |
-0.26 -1.39 |
09:07:59 27.03.2026 |
-1.22 -6.41 |
2.04 12.94 |
3.96 28.61 |
||
|
GAM AG CH0102659627 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:02:31 27.03.2026 |
-0.03 -18.92 |
-0.01 -4.00 |
0.02 22.32 |
||
|
Glarner Kantonalbank CH0189396655 |
25.10 25.30 |
25.10 25.10 |
-0.20 -0.79 |
09:07:59 27.03.2026 |
2.50 11.90 |
2.10 9.81 |
0.70 3.07 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’320.00 2’320.00 |
2’320.00 2’320.00 |
0.00 0.00 |
08:05:57 27.03.2026 |
295.00 15.99 |
390.00 22.29 |
400.00 22.99 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
217.60 217.60 |
217.60 217.60 |
0.00 0.00 |
08:02:31 27.03.2026 |
-7.40 -3.53 |
7.60 3.90 |
17.10 9.23 |
||
|
HIAG Immobilien AG CH0239518779 |
142.00 143.40 |
142.00 142.00 |
-1.40 -0.98 |
08:05:57 27.03.2026 |
13.40 11.39 |
21.00 19.09 |
36.00 37.89 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’540.00 4’480.00 |
4’540.00 4’540.00 |
60.00 1.34 |
08:02:06 27.03.2026 |
120.00 2.97 |
140.00 3.48 |
140.00 3.48 |
||
|
Intershop CH1338987303 |
182.00 184.00 |
182.00 182.00 |
-2.00 -1.09 |
08:02:06 27.03.2026 |
6.60 4.02 |
15.60 10.06 |
34.60 25.44 |
||
|
Julius Bär CH0102484968 |
63.08 63.10 |
63.08 63.08 |
-0.02 -0.03 |
08:02:31 27.03.2026 |
-4.16 -6.63 |
4.94 9.21 |
-5.42 -8.47 |
||
|
Leonteq AG CH0190891181 |
16.54 16.38 |
16.54 16.54 |
0.16 0.98 |
08:05:57 27.03.2026 |
1.40 10.20 |
-2.20 -12.70 |
-2.96 -16.37 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
108.00 108.00 |
108.00 108.00 |
0.00 0.00 |
08:05:57 27.03.2026 |
16.20 19.33 |
23.90 31.41 |
20.10 25.16 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
115.60 113.80 |
113.80 115.60 |
1.80 1.58 |
15:12:56 27.03.2026 |
12.50 13.48 |
26.30 33.33 |
34.90 49.64 |
||
|
Mobimo AG CH0011108872 |
410.00 407.00 |
410.00 410.00 |
3.00 0.74 |
08:05:57 27.03.2026 |
14.00 3.87 |
55.50 17.32 |
64.00 20.51 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
897.00 917.00 |
897.00 912.20 |
-20.00 -2.18 |
12:55:22 27.03.2026 |
-146.00 -14.95 |
-202.10 -19.57 |
-497.10 -37.45 |
||
|
Peach Property Group AG CH0118530366 |
5.48 5.53 |
5.48 5.48 |
-0.05 -0.90 |
08:05:57 27.03.2026 |
-1.15 -18.40 |
-0.90 -15.00 |
-1.60 -23.88 |
||
|
PSP Swiss Property AG CH0018294154 |
170.20 168.10 |
170.20 170.20 |
2.10 1.25 |
08:05:57 27.03.2026 |
13.60 9.55 |
21.90 16.33 |
18.10 13.13 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
718.00 714.00 |
718.00 718.00 |
4.00 0.56 |
08:02:06 27.03.2026 |
91.00 15.94 |
162.00 32.40 |
175.50 36.07 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’670.00 3’610.00 |
3’670.00 3’670.00 |
60.00 1.66 |
08:03:03 27.03.2026 |
-70.00 -2.03 |
-380.00 -10.13 |
-130.00 -3.71 |
||
|
SF Urban Properties AG CH0032816131 |
111.00 114.00 |
111.00 111.00 |
-3.00 -2.63 |
08:02:06 27.03.2026 |
6.00 6.00 |
10.00 10.42 |
7.60 7.72 |
||
|
Swiss Life AG (N) CH0014852781 |
910.00 915.00 |
908.40 915.00 |
-5.00 -0.55 |
15:08:47 27.03.2026 |
-79.60 -8.65 |
-2.40 -0.28 |
25.60 3.14 |
||
|
Swiss Prime Site AG CH0008038389 |
141.40 144.80 |
141.40 144.10 |
-3.40 -2.35 |
15:25:01 27.03.2026 |
13.80 11.33 |
26.10 23.84 |
28.40 26.49 |
||
|
Swiss Re AG CH0126881561 |
139.00 139.40 |
139.00 140.25 |
-0.40 -0.29 |
20:08:32 27.03.2026 |
-4.00 -3.01 |
-16.70 -11.49 |
-23.90 -15.66 |
||
|
Swissquote AG (N) CH0010675863 |
424.40 431.80 |
424.40 424.40 |
-7.40 -1.71 |
08:03:03 27.03.2026 |
-97.20 -19.82 |
-126.30 -24.31 |
1.80 0.46 |
||
|
Thurgauer Kantonalbank CH0231351104 |
196.00 195.00 |
196.00 196.00 |
1.00 0.51 |
08:05:57 27.03.2026 |
20.50 12.62 |
24.00 15.09 |
42.50 30.25 |
||
|
UBS CH0244767585 |
32.07 32.63 |
32.07 32.50 |
-0.56 -1.72 |
09:52:18 27.03.2026 |
-6.76 -18.30 |
-2.31 -7.11 |
0.66 2.24 |
||
|
Valartis Group AG CH0367427686 |
11.60 11.70 |
11.60 11.60 |
-0.10 -0.85 |
08:05:57 27.03.2026 |
-0.30 -2.50 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
189.40 186.40 |
189.40 189.40 |
3.00 1.61 |
08:08:27 27.03.2026 |
22.80 15.26 |
45.80 36.23 |
51.20 42.31 |
||
|
Vaudoise Versicherungen CH0021545667 |
863.00 849.00 |
863.00 863.00 |
14.00 1.65 |
08:03:03 27.03.2026 |
72.00 10.14 |
170.00 27.78 |
218.00 38.65 |
||
|
Vontobel AG (N) CH0012335540 |
73.50 73.50 |
73.50 73.50 |
0.00 0.00 |
08:02:31 27.03.2026 |
3.10 4.81 |
7.80 13.07 |
2.40 3.69 |
||
|
VP Bank LI0315487269 |
91.00 91.50 |
91.00 91.00 |
-0.50 -0.55 |
10:17:55 27.03.2026 |
-0.40 -0.47 |
2.80 3.45 |
1.80 2.19 |
||
|
Walliser Kantonalbank CH0305951201 |
165.50 165.00 |
165.50 165.50 |
0.50 0.30 |
09:07:59 27.03.2026 |
19.50 14.72 |
24.00 18.75 |
33.50 28.27 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’190.00 2’190.00 |
2’190.00 2’190.00 |
0.00 0.00 |
08:02:31 27.03.2026 |
60.00 3.09 |
70.00 3.63 |
70.00 3.63 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
50.50 50.50 |
50.50 50.50 |
0.00 0.00 |
08:02:06 27.03.2026 |
1.20 2.62 |
1.00 2.17 |
11.80 33.52 |
||
|
Zug Estates AG (B) CH0148052126 |
2’590.00 2’590.00 |
2’590.00 2’590.00 |
0.00 0.00 |
08:02:31 27.03.2026 |
270.00 12.44 |
340.00 16.19 |
300.00 14.02 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
596.00 595.00 |
596.00 596.00 |
1.00 0.17 |
08:02:06 27.03.2026 |
-52.00 -8.65 |
-12.80 -2.28 |
-72.20 -11.62 |
