SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
207.00 208.50 |
207.00 207.00 |
-1.50 -0.72 |
08:03:30 09.12.2025 |
15.00 8.11 |
13.20 7.07 |
38.20 23.61 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:01:51 09.12.2025 |
0.60 2.51 |
0.10 0.41 |
-1.40 -5.41 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
71.50 72.00 |
71.50 71.50 |
-0.50 -0.69 |
08:01:52 09.12.2025 |
7.50 12.40 |
8.50 14.29 |
12.00 21.43 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’010.00 1’020.00 |
1’010.00 1’010.00 |
-10.00 -0.98 |
08:01:52 09.12.2025 |
40.00 4.40 |
2.00 0.21 |
96.00 11.24 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
90.50 91.00 |
90.50 90.50 |
-0.50 -0.55 |
08:01:51 09.12.2025 |
3.80 4.75 |
8.20 10.85 |
14.80 21.45 |
||
|
Bellevue AG CH0028422100 |
10.20 10.00 |
10.20 10.20 |
0.20 2.00 |
08:01:52 09.12.2025 |
1.92 26.02 |
1.82 24.33 |
-2.40 -20.51 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
299.50 292.00 |
292.50 299.50 |
7.50 2.57 |
14:56:14 09.12.2025 |
22.00 8.58 |
29.50 11.85 |
47.50 20.56 |
||
|
Cembra Money Bank AG CH0225173167 |
102.40 103.00 |
102.40 102.40 |
-0.60 -0.58 |
08:41:48 09.12.2025 |
6.35 6.98 |
-3.20 -3.18 |
13.15 15.63 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
303.00 305.00 |
303.00 303.00 |
-2.00 -0.66 |
08:39:07 09.12.2025 |
20.00 7.41 |
67.00 30.04 |
122.00 72.62 |
||
|
EFG International AG CH0022268228 |
19.78 19.68 |
19.78 19.78 |
0.10 0.51 |
08:41:48 09.12.2025 |
2.74 17.34 |
3.92 26.81 |
6.52 54.24 |
||
|
GAM AG CH0102659627 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:01:34 09.12.2025 |
0.07 69.15 |
0.07 68.32 |
0.06 55.11 |
||
|
Glarner Kantonalbank CH0189396655 |
22.00 22.50 |
22.00 22.00 |
-0.50 -2.22 |
09:25:16 09.12.2025 |
-0.20 -0.94 |
-0.60 -2.78 |
0.40 1.94 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’910.00 1’920.00 |
1’910.00 1’910.00 |
-10.00 -0.52 |
08:01:52 09.12.2025 |
55.00 3.13 |
55.00 3.13 |
65.00 3.72 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
205.20 205.80 |
205.20 205.20 |
-0.60 -0.29 |
08:22:56 09.12.2025 |
2.90 1.46 |
9.50 4.95 |
46.90 30.32 |
||
|
HIAG Immobilien AG CH0239518779 |
120.00 119.60 |
120.00 120.00 |
0.40 0.33 |
08:01:52 09.12.2025 |
8.00 7.59 |
6.40 5.98 |
29.60 35.32 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’240.00 4’200.00 |
4’240.00 4’240.00 |
40.00 0.95 |
08:39:07 09.12.2025 |
-40.00 -0.98 |
80.00 2.01 |
60.00 1.50 |
||
|
Intershop CH1338987303 |
169.00 172.00 |
169.00 169.00 |
-3.00 -1.74 |
08:39:07 09.12.2025 |
6.80 4.43 |
24.00 17.60 |
33.60 26.50 |
||
|
Julius Bär CH0102484968 |
61.62 61.70 |
61.62 61.62 |
-0.08 -0.13 |
08:01:34 09.12.2025 |
0.14 0.25 |
4.72 9.00 |
-1.08 -1.85 |
||
|
Leonteq AG CH0190891181 |
13.82 14.44 |
13.82 13.82 |
-0.62 -4.29 |
08:01:52 09.12.2025 |
-2.70 -16.40 |
-4.36 -24.06 |
-9.74 -41.45 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
83.50 84.50 |
83.50 83.50 |
-1.00 -1.18 |
08:01:52 09.12.2025 |
-0.30 -0.38 |
-3.10 -3.76 |
10.80 15.74 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
93.40 94.10 |
93.40 93.40 |
-0.70 -0.74 |
09:01:38 09.12.2025 |
12.80 16.84 |
20.50 30.01 |
24.30 37.67 |
||
|
Mobimo AG CH0011108872 |
374.00 374.00 |
374.00 374.00 |
0.00 0.00 |
08:01:51 09.12.2025 |
34.00 10.51 |
35.50 11.02 |
69.00 23.92 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
09:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’015.00 1’021.50 |
1’015.00 1’015.00 |
-6.50 -0.64 |
08:41:48 09.12.2025 |
-129.20 -12.10 |
-141.20 -13.07 |
-363.70 -27.92 |
||
|
Peach Property Group AG CH0118530366 |
6.18 6.19 |
6.18 6.18 |
-0.01 -0.16 |
08:01:51 09.12.2025 |
-0.46 -7.43 |
-0.39 -6.37 |
-4.26 -42.64 |
||
|
PSP Swiss Property AG CH0018294154 |
148.80 149.10 |
148.80 148.80 |
-0.30 -0.20 |
08:01:51 09.12.2025 |
4.60 3.37 |
-3.50 -2.42 |
13.00 10.13 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
579.00 581.00 |
579.00 579.00 |
-2.00 -0.34 |
08:39:07 09.12.2025 |
45.00 8.91 |
68.50 14.23 |
110.00 25.00 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’830.00 3’820.00 |
3’830.00 3’830.00 |
10.00 0.26 |
09:01:38 09.12.2025 |
540.00 16.98 |
370.00 11.04 |
290.00 8.45 |
||
|
SF Urban Properties AG CH0032816131 |
103.50 103.00 |
103.50 103.50 |
0.50 0.49 |
08:39:07 09.12.2025 |
-0.20 -0.20 |
2.40 2.50 |
4.20 4.46 |
||
|
Swiss Life AG (N) CH0014852781 |
940.40 931.80 |
939.40 940.40 |
8.60 0.92 |
14:41:57 09.12.2025 |
38.40 4.60 |
47.20 5.72 |
179.60 25.92 |
||
|
Swiss Prime Site AG CH0008038389 |
124.10 123.50 |
123.50 125.00 |
0.60 0.49 |
15:29:01 09.12.2025 |
6.00 5.33 |
1.60 1.37 |
21.45 22.10 |
||
|
Swiss Re AG CH0126881561 |
136.15 139.05 |
135.70 137.70 |
-2.90 -2.09 |
15:48:04 09.12.2025 |
-2.45 -1.74 |
-5.00 -3.48 |
5.95 4.49 |
||
|
Swissquote AG (N) CH0010675863 |
498.80 492.20 |
498.80 498.80 |
6.60 1.34 |
08:03:30 09.12.2025 |
-56.00 -10.85 |
-28.40 -5.81 |
97.20 26.79 |
||
|
Thurgauer Kantonalbank CH0231351104 |
172.50 169.00 |
169.00 172.50 |
3.50 2.07 |
15:31:09 09.12.2025 |
0.00 0.00 |
4.50 2.91 |
32.50 25.69 |
||
|
UBS CH0244767585 |
35.35 35.24 |
34.92 35.38 |
0.11 0.31 |
15:09:07 09.12.2025 |
-0.81 -2.52 |
4.43 16.49 |
2.33 8.05 |
||
|
Valartis Group AG CH0367427686 |
12.80 12.70 |
12.80 12.80 |
0.10 0.79 |
08:01:52 09.12.2025 |
-0.10 -0.78 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
152.40 151.80 |
152.40 152.40 |
0.60 0.40 |
08:01:51 09.12.2025 |
14.60 11.35 |
23.80 19.93 |
37.80 35.86 |
||
|
Vaudoise Versicherungen CH0021545667 |
709.00 715.00 |
709.00 709.00 |
-6.00 -0.84 |
08:03:30 09.12.2025 |
37.00 5.84 |
52.00 8.40 |
186.00 38.35 |
||
|
Vontobel AG (N) CH0012335540 |
64.90 64.80 |
64.90 64.90 |
0.10 0.15 |
08:01:34 09.12.2025 |
-0.40 -0.65 |
-1.60 -2.55 |
1.00 1.66 |
||
|
VP Bank LI0315487269 |
85.00 87.00 |
85.00 85.00 |
-2.00 -2.30 |
08:01:51 09.12.2025 |
-5.20 -5.98 |
-0.80 -0.97 |
5.60 7.35 |
||
|
Walliser Kantonalbank CH0305951201 |
140.00 139.50 |
140.00 140.00 |
0.50 0.36 |
08:41:48 09.12.2025 |
5.50 4.37 |
6.50 5.20 |
21.00 19.00 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’030.00 2’010.00 |
2’010.00 2’030.00 |
20.00 1.00 |
15:11:56 09.12.2025 |
-65.00 -3.27 |
-85.00 -4.23 |
45.00 2.39 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
50.50 48.80 |
50.50 50.50 |
1.70 3.48 |
08:39:07 09.12.2025 |
-2.50 -4.95 |
9.40 24.35 |
16.00 50.00 |
||
|
Zug Estates AG (B) CH0148052126 |
2’260.00 2’250.00 |
2’260.00 2’260.00 |
10.00 0.44 |
08:01:34 09.12.2025 |
0.00 0.00 |
10.00 0.47 |
80.00 3.88 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
607.00 614.80 |
607.00 607.00 |
-7.80 -1.27 |
08:39:07 09.12.2025 |
-1.80 -0.31 |
-7.20 -1.24 |
12.40 2.21 |
