SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
238.00 244.00 |
238.00 238.00 |
-6.00 -2.46 |
08:04:22 17.04.2026 |
14.00 6.57 |
40.60 21.78 |
42.80 23.24 |
||
|
Banque Cantonale de Geneve CH1485899350 |
38.80 39.60 |
38.80 38.80 |
-0.80 -2.02 |
08:03:46 17.04.2026 |
10.50 40.08 |
11.50 45.63 |
12.80 53.56 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
117.00 117.00 |
117.00 117.00 |
0.00 0.00 |
08:03:46 17.04.2026 |
36.00 50.00 |
44.00 68.75 |
48.50 81.51 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’200.00 1’220.00 |
1’200.00 1’200.00 |
-20.00 -1.64 |
08:03:46 17.04.2026 |
80.00 7.62 |
192.00 20.47 |
230.00 25.56 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.00 110.00 |
107.00 107.00 |
-3.00 -2.73 |
08:03:46 17.04.2026 |
9.40 10.11 |
22.60 28.32 |
25.80 33.68 |
||
|
Bellevue AG CH0028422100 |
9.00 9.05 |
9.00 9.00 |
-0.05 -0.55 |
08:03:46 17.04.2026 |
-3.61 -29.96 |
-0.76 -8.26 |
-0.02 -0.24 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
440.00 448.00 |
440.00 440.00 |
-8.00 -1.79 |
08:04:22 17.04.2026 |
90.50 27.59 |
161.50 62.84 |
170.00 68.41 |
||
|
Cembra Money Bank AG CH0225173167 |
111.00 111.00 |
111.00 111.00 |
0.00 0.00 |
09:50:45 17.04.2026 |
2.10 2.08 |
13.00 14.46 |
3.10 3.11 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
318.00 300.00 |
304.00 318.00 |
18.00 6.00 |
16:10:07 17.04.2026 |
-24.00 -7.89 |
-14.00 -4.76 |
69.00 32.70 |
||
|
EFG International AG CH0022268228 |
19.20 19.00 |
19.20 19.20 |
0.20 1.05 |
09:50:45 17.04.2026 |
-2.43 -11.88 |
1.72 10.55 |
6.14 51.68 |
||
|
GAM AG CH0102659627 |
0.09 0.08 |
0.08 0.09 |
0.01 7.14 |
21:38:44 17.04.2026 |
-0.06 -38.36 |
-0.08 -45.45 |
-0.01 -10.45 |
||
|
Glarner Kantonalbank CH0189396655 |
26.40 27.00 |
26.40 26.40 |
-0.60 -2.22 |
09:50:45 17.04.2026 |
3.50 16.28 |
4.00 19.05 |
2.70 12.11 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’340.00 2’380.00 |
2’340.00 2’340.00 |
-40.00 -1.68 |
08:03:46 17.04.2026 |
260.00 13.40 |
475.00 27.54 |
445.00 25.36 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
238.60 233.20 |
234.00 238.60 |
5.40 2.32 |
21:38:44 17.04.2026 |
17.20 8.59 |
21.60 11.03 |
37.40 20.78 |
||
|
HIAG Immobilien AG CH0239518779 |
152.00 153.00 |
152.00 152.00 |
-1.00 -0.65 |
08:03:46 17.04.2026 |
22.40 18.95 |
30.20 27.36 |
42.70 43.62 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’360.00 4’440.00 |
4’360.00 4’360.00 |
-80.00 -1.80 |
08:03:56 17.04.2026 |
60.00 1.49 |
80.00 1.99 |
140.00 3.54 |
||
|
Intershop CH1338987303 |
182.00 182.00 |
182.00 182.00 |
0.00 0.00 |
08:03:56 17.04.2026 |
2.00 1.19 |
10.80 6.81 |
38.20 29.12 |
||
|
Julius Bär CH0102484968 |
67.58 66.18 |
66.36 67.58 |
1.40 2.12 |
21:38:44 17.04.2026 |
-5.98 -8.80 |
7.76 14.31 |
12.80 26.02 |
||
|
Leonteq AG CH0190891181 |
17.54 17.26 |
17.54 17.54 |
0.28 1.62 |
08:03:45 17.04.2026 |
0.48 3.12 |
0.30 1.93 |
0.66 4.34 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
105.20 106.80 |
105.20 105.20 |
-1.60 -1.50 |
08:03:46 17.04.2026 |
8.50 9.42 |
22.30 29.19 |
22.40 29.36 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
109.00 115.00 |
109.00 109.00 |
-6.00 -5.22 |
08:04:22 17.04.2026 |
10.70 11.11 |
25.70 31.61 |
36.00 50.70 |
||
|
Mobimo AG CH0011108872 |
416.00 420.00 |
416.00 416.00 |
-4.00 -0.95 |
08:03:46 17.04.2026 |
7.00 1.84 |
55.00 16.59 |
79.50 25.90 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’007.50 995.20 |
1’007.50 1’007.50 |
12.30 1.24 |
09:50:45 17.04.2026 |
-182.00 -16.61 |
-88.00 -8.78 |
-142.00 -13.45 |
||
|
Peach Property Group AG CH0118530366 |
5.30 5.35 |
5.30 5.30 |
-0.05 -0.93 |
08:03:46 17.04.2026 |
-1.50 -23.44 |
-1.47 -23.08 |
-0.86 -14.93 |
||
|
PSP Swiss Property AG CH0018294154 |
171.00 172.00 |
171.00 171.00 |
-1.00 -0.58 |
08:03:46 17.04.2026 |
11.20 7.60 |
20.80 15.11 |
17.70 12.57 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
705.00 710.00 |
705.00 705.00 |
-5.00 -0.70 |
08:03:56 17.04.2026 |
73.00 12.44 |
155.00 30.69 |
167.50 34.01 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’700.00 3’760.00 |
3’700.00 3’700.00 |
-60.00 -1.60 |
08:04:22 17.04.2026 |
-270.00 -7.16 |
-380.00 -9.79 |
110.00 3.24 |
||
|
SF Urban Properties AG CH0032816131 |
112.00 112.00 |
112.00 112.00 |
0.00 0.00 |
08:03:56 17.04.2026 |
0.50 0.48 |
6.30 6.42 |
12.50 13.59 |
||
|
Swiss Life AG (N) CH0014852781 |
1’014.50 1’009.00 |
1’007.00 1’014.50 |
5.50 0.55 |
10:39:32 17.04.2026 |
55.00 6.31 |
57.20 6.58 |
146.20 18.74 |
||
|
Swiss Prime Site AG CH0008038389 |
146.00 147.00 |
146.00 148.00 |
-1.00 -0.68 |
15:25:02 17.04.2026 |
11.40 9.03 |
24.80 21.97 |
25.40 22.62 |
||
|
Swiss Re AG CH0126881561 |
142.55 142.10 |
140.30 142.55 |
0.45 0.32 |
12:59:53 17.04.2026 |
3.10 2.44 |
-17.75 -11.99 |
-9.90 -7.06 |
||
|
Swissquote AG (N) CH0010675863 |
460.80 464.80 |
460.80 460.80 |
-4.00 -0.86 |
08:04:22 17.04.2026 |
-29.00 -6.33 |
-60.00 -12.27 |
45.60 11.90 |
||
|
Thurgauer Kantonalbank CH0231351104 |
202.00 202.00 |
202.00 202.00 |
0.00 0.00 |
08:03:46 17.04.2026 |
22.50 13.51 |
31.00 19.62 |
45.50 31.71 |
||
|
UBS CH0244767585 |
37.07 36.91 |
36.17 37.07 |
0.16 0.43 |
15:41:17 17.04.2026 |
-4.17 -10.97 |
2.56 8.18 |
10.89 47.43 |
||
|
Valartis Group AG CH0367427686 |
11.90 11.90 |
11.90 11.90 |
0.00 0.00 |
08:03:46 17.04.2026 |
0.80 7.21 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
195.00 195.20 |
195.00 195.00 |
-0.20 -0.10 |
08:03:45 17.04.2026 |
25.40 16.26 |
53.20 41.43 |
61.00 50.58 |
||
|
Vaudoise Versicherungen CH0021545667 |
890.00 900.00 |
890.00 890.00 |
-10.00 -1.11 |
08:04:22 17.04.2026 |
93.00 12.48 |
214.00 34.29 |
290.00 52.92 |
||
|
Vontobel AG (N) CH0012335540 |
74.90 74.00 |
74.30 74.90 |
0.90 1.22 |
21:38:44 17.04.2026 |
3.90 5.76 |
11.80 19.73 |
13.50 23.24 |
||
|
VP Bank LI0315487269 |
93.50 94.00 |
93.50 93.50 |
-0.50 -0.53 |
08:03:45 17.04.2026 |
0.80 0.92 |
6.80 8.42 |
6.40 7.88 |
||
|
Walliser Kantonalbank CH0305951201 |
170.00 173.00 |
170.00 170.00 |
-3.00 -1.73 |
09:50:46 17.04.2026 |
25.00 18.52 |
32.00 25.00 |
43.00 36.75 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’220.00 2’240.00 |
2’220.00 2’240.00 |
-20.00 -0.89 |
21:38:44 17.04.2026 |
75.00 3.82 |
85.00 4.35 |
115.00 5.97 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
08:03:56 17.04.2026 |
4.50 10.09 |
3.90 8.63 |
13.50 37.92 |
||
|
Zug Estates AG (B) CH0148052126 |
2’540.00 2’600.00 |
2’540.00 2’600.00 |
-60.00 -2.31 |
21:38:44 17.04.2026 |
150.00 6.76 |
250.00 11.79 |
240.00 11.27 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
605.00 609.20 |
597.40 605.00 |
-4.20 -0.69 |
12:36:31 17.04.2026 |
-18.60 -3.22 |
-0.20 -0.04 |
0.20 0.04 |
