SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
228.00 230.00 |
228.00 228.00 |
-2.00 -0.87 |
08:13:17 17.07.2026 |
-12.50 -5.51 |
2.00 0.94 |
29.30 15.82 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.60 35.60 |
35.60 35.60 |
0.00 0.00 |
08:05:33 17.07.2026 |
-3.40 -9.26 |
7.10 27.10 |
9.20 38.17 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
87.00 86.50 |
87.00 87.00 |
0.50 0.58 |
08:05:33 17.07.2026 |
-29.00 -26.85 |
8.00 11.27 |
20.50 35.04 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’170.00 1’180.00 |
1’170.00 1’170.00 |
-10.00 -0.85 |
08:05:33 17.07.2026 |
-35.00 -3.10 |
40.00 3.79 |
187.00 20.59 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.00 104.00 |
105.00 105.00 |
1.00 0.96 |
08:05:34 17.07.2026 |
-4.40 -4.30 |
4.80 5.15 |
22.60 29.97 |
||
|
Bellevue AG CH0028422100 |
7.85 7.80 |
7.85 7.85 |
0.05 0.64 |
08:05:32 17.07.2026 |
-1.16 -13.74 |
-5.07 -41.05 |
-0.08 -1.09 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
406.00 404.00 |
406.00 406.00 |
2.00 0.50 |
08:13:17 17.07.2026 |
-39.00 -9.32 |
55.00 16.95 |
128.00 50.89 |
||
|
Cembra Money Bank AG CH0225173167 |
97.00 98.00 |
97.00 97.00 |
-1.00 -1.02 |
09:53:00 17.07.2026 |
-9.90 -9.62 |
-6.95 -6.95 |
-9.30 -9.09 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
09:12:54 17.07.2026 |
39.00 13.93 |
13.00 4.25 |
94.00 41.78 |
||
|
EFG International AG CH0022268228 |
19.70 19.70 |
19.70 19.70 |
0.00 0.00 |
09:52:11 17.07.2026 |
0.06 0.33 |
-2.42 -11.80 |
2.36 15.01 |
||
|
GAM AG CH0102659627 |
0.04 0.05 |
0.04 0.05 |
-0.01 -20.79 |
21:40:26 17.07.2026 |
-0.03 -33.33 |
-0.09 -59.73 |
-0.04 -40.00 |
||
|
Glarner Kantonalbank CH0189396655 |
26.40 25.40 |
26.40 26.40 |
1.00 3.94 |
09:53:00 17.07.2026 |
-1.10 -4.40 |
2.40 11.16 |
2.40 11.16 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’420.00 2’420.00 |
2’420.00 2’420.00 |
0.00 0.00 |
08:05:33 17.07.2026 |
70.00 3.18 |
380.00 20.11 |
495.00 27.89 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
230.40 228.40 |
224.60 230.40 |
2.00 0.88 |
21:40:26 17.07.2026 |
-4.00 -1.84 |
13.20 6.59 |
19.80 10.23 |
||
|
HIAG Immobilien AG CH0239518779 |
144.00 144.00 |
144.00 144.00 |
0.00 0.00 |
08:05:33 17.07.2026 |
-5.00 -3.56 |
17.60 14.92 |
27.00 24.86 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’440.00 4’500.00 |
4’440.00 4’440.00 |
-60.00 -1.33 |
09:12:54 17.07.2026 |
100.00 2.44 |
160.00 3.96 |
100.00 2.44 |
||
|
Intershop CH1338987303 |
190.00 186.00 |
190.00 190.00 |
4.00 2.15 |
09:12:54 17.07.2026 |
6.20 3.66 |
8.60 5.15 |
32.00 22.28 |
||
|
Julius Bär CH0102484968 |
78.64 80.78 |
78.64 80.00 |
-2.14 -2.65 |
21:40:26 17.07.2026 |
12.72 20.52 |
7.10 10.50 |
19.32 34.87 |
||
|
Leonteq AG CH0190891181 |
17.20 17.36 |
17.20 17.20 |
-0.16 -0.92 |
08:05:33 17.07.2026 |
0.08 0.50 |
0.66 4.31 |
-4.94 -23.64 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
123.60 124.20 |
123.60 123.60 |
-0.60 -0.48 |
08:05:33 17.07.2026 |
17.30 17.53 |
27.00 30.34 |
28.50 32.57 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
119.00 116.00 |
119.00 119.00 |
3.00 2.59 |
08:13:17 17.07.2026 |
1.40 1.31 |
12.40 12.92 |
34.90 47.48 |
||
|
Mobimo AG CH0011108872 |
372.00 376.00 |
372.00 372.00 |
-4.00 -1.06 |
08:05:34 17.07.2026 |
-37.00 -9.57 |
-28.00 -7.42 |
30.00 9.39 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
724.00 733.00 |
724.00 724.00 |
-9.00 -1.23 |
09:02:19 17.07.2026 |
-214.00 -23.41 |
-390.00 -35.78 |
-360.50 -33.99 |
||
|
Peach Property Group AG CH0118530366 |
4.88 4.92 |
4.88 4.88 |
-0.04 -0.81 |
08:05:33 17.07.2026 |
-0.54 -11.02 |
-2.13 -32.82 |
-1.64 -27.33 |
||
|
PSP Swiss Property AG CH0018294154 |
155.00 155.00 |
155.00 155.00 |
0.00 0.00 |
08:05:33 17.07.2026 |
-13.70 -8.64 |
-1.70 -1.16 |
3.60 2.55 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
705.00 705.00 |
705.00 705.00 |
0.00 0.00 |
09:12:54 17.07.2026 |
-11.00 -1.67 |
64.00 10.94 |
155.00 31.38 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’160.00 3’220.00 |
3’160.00 3’160.00 |
-60.00 -1.86 |
08:13:17 17.07.2026 |
-510.00 -14.57 |
-790.00 -20.90 |
-520.00 -14.81 |
||
|
SF Urban Properties AG CH0032816131 |
109.00 108.00 |
109.00 109.00 |
1.00 0.93 |
09:12:54 17.07.2026 |
-3.50 -3.35 |
-2.50 -2.42 |
3.00 3.06 |
||
|
Swiss Life AG (N) CH0014852781 |
1’029.50 1’020.00 |
1’011.00 1’029.50 |
9.50 0.93 |
10:12:08 17.07.2026 |
15.60 1.68 |
73.20 8.43 |
126.00 15.44 |
||
|
Swiss Prime Site AG CH0008038389 |
142.00 138.00 |
139.00 142.00 |
4.00 2.90 |
15:25:02 17.07.2026 |
-6.00 -4.36 |
6.30 5.02 |
16.10 13.93 |
||
|
Swiss Re AG CH0126881561 |
148.45 145.45 |
148.05 148.45 |
3.00 2.06 |
09:34:53 17.07.2026 |
5.75 4.41 |
8.10 6.33 |
-3.85 -2.75 |
||
|
Thurgauer Kantonalbank CH0231351104 |
189.00 191.00 |
189.00 189.00 |
-2.00 -1.05 |
08:05:32 17.07.2026 |
-9.00 -4.76 |
12.50 7.46 |
21.00 13.21 |
||
|
UBS CH0244767585 |
45.57 46.91 |
45.57 46.51 |
-1.34 -2.86 |
15:33:50 17.07.2026 |
9.97 29.45 |
5.72 15.01 |
15.35 53.92 |
||
|
Valartis Group AG CH0367427686 |
12.30 12.30 |
12.30 12.30 |
0.00 0.00 |
08:05:33 17.07.2026 |
-0.70 -5.88 |
1.35 8.85 |
-1.60 -12.50 |
||
|
Valiant AG CH0014786500 |
176.00 175.60 |
176.00 176.00 |
0.40 0.23 |
08:05:33 17.07.2026 |
-19.20 -10.57 |
6.80 4.37 |
31.20 23.78 |
||
|
Vaudoise Versicherungen CH0021545667 |
865.00 865.00 |
865.00 865.00 |
0.00 0.00 |
08:13:17 17.07.2026 |
-24.00 -2.86 |
78.00 10.60 |
196.00 31.72 |
||
|
Vontobel AG (N) CH0012335540 |
87.30 88.00 |
87.30 87.30 |
-0.70 -0.80 |
21:40:26 17.07.2026 |
9.70 13.55 |
13.60 20.09 |
13.00 19.03 |
||
|
VP Bank LI0315487269 |
103.00 102.00 |
103.00 103.00 |
1.00 0.98 |
08:05:34 17.07.2026 |
7.60 8.68 |
8.80 10.19 |
14.40 17.82 |
||
|
Walliser Kantonalbank CH0305951201 |
173.00 175.00 |
173.00 173.00 |
-2.00 -1.14 |
09:52:11 17.07.2026 |
2.00 1.25 |
27.00 20.00 |
38.50 31.17 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’040.00 2’060.00 |
2’040.00 2’060.00 |
-20.00 -0.97 |
21:40:26 17.07.2026 |
-90.00 -4.41 |
-15.00 -0.76 |
-60.00 -2.99 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
57.50 56.00 |
57.00 57.50 |
1.50 2.68 |
09:58:49 17.07.2026 |
2.50 5.09 |
6.80 15.18 |
2.00 4.03 |
||
|
Zug Estates AG (B) CH0148052126 |
2’300.00 2’300.00 |
2’300.00 2’300.00 |
0.00 0.00 |
21:40:26 17.07.2026 |
-210.00 -8.86 |
-60.00 -2.70 |
10.00 0.47 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
673.40 657.80 |
665.80 673.40 |
15.60 2.37 |
16:04:56 17.07.2026 |
55.00 9.85 |
34.80 6.01 |
63.60 11.56 |
