SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
210.00 210.00 |
210.00 210.00 |
0.00 0.00 |
08:08:54 27.08.2026 |
-7.10 -3.45 |
-34.10 -14.67 |
18.60 10.34 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.40 33.00 |
33.40 33.40 |
0.40 1.21 |
08:09:06 27.08.2026 |
-2.70 -8.23 |
-1.60 -5.05 |
5.70 23.36 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
81.50 81.50 |
81.50 81.50 |
0.00 0.00 |
08:09:05 27.08.2026 |
-20.50 -20.92 |
-0.50 -0.64 |
16.50 27.05 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’100.00 1’110.00 |
1’100.00 1’100.00 |
-10.00 -0.90 |
08:09:06 27.08.2026 |
30.00 2.90 |
-130.00 -10.88 |
161.00 17.81 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.50 96.00 |
96.50 96.50 |
0.50 0.52 |
08:09:05 27.08.2026 |
3.20 3.47 |
-18.50 -16.23 |
18.50 24.03 |
||
|
Bellevue AG CH0028422100 |
7.65 7.65 |
7.65 7.65 |
0.00 0.00 |
08:09:06 27.08.2026 |
-0.18 -2.43 |
-1.84 -20.26 |
-0.84 -10.40 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
410.00 420.00 |
410.00 410.00 |
-10.00 -2.38 |
08:08:54 27.08.2026 |
28.00 7.80 |
19.00 5.16 |
128.50 49.71 |
||
|
Cembra Money Bank AG CH0225173167 |
92.00 93.50 |
92.00 92.00 |
-1.50 -1.60 |
09:15:34 27.08.2026 |
-8.10 -8.55 |
-11.70 -11.90 |
-6.15 -6.63 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
278.00 272.00 |
278.00 278.00 |
6.00 2.21 |
08:16:45 27.08.2026 |
-33.50 -11.57 |
-11.00 -4.12 |
-4.00 -1.54 |
||
|
EFG International AG CH0022268228 |
17.00 17.20 |
17.00 17.00 |
-0.20 -1.16 |
09:04:50 27.08.2026 |
0.18 1.09 |
-2.08 -11.12 |
0.36 2.21 |
||
|
GAM AG CH0102659627 |
0.08 0.07 |
0.08 0.08 |
0.01 6.94 |
08:01:47 27.08.2026 |
0.01 17.99 |
-0.05 -39.16 |
-0.02 -20.00 |
||
|
Glarner Kantonalbank CH0189396655 |
26.80 27.00 |
26.80 26.80 |
-0.20 -0.74 |
09:15:34 27.08.2026 |
2.50 10.96 |
1.50 6.30 |
4.10 19.34 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’600.00 2’540.00 |
2’600.00 2’600.00 |
60.00 2.36 |
08:09:06 27.08.2026 |
330.00 15.42 |
390.00 18.75 |
710.00 40.34 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
227.20 227.60 |
225.80 227.20 |
-0.40 -0.18 |
09:54:27 27.08.2026 |
0.20 0.09 |
14.20 7.14 |
0.40 0.19 |
||
|
HIAG Immobilien AG CH0239518779 |
139.00 140.00 |
139.00 139.00 |
-1.00 -0.71 |
08:09:06 27.08.2026 |
-7.00 -5.23 |
-4.40 -3.35 |
24.20 23.59 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’380.00 4’400.00 |
4’380.00 4’380.00 |
-20.00 -0.45 |
08:16:45 27.08.2026 |
-40.00 -0.96 |
80.00 1.97 |
80.00 1.97 |
||
|
Intershop CH1338987303 |
169.00 170.00 |
169.00 169.00 |
-1.00 -0.59 |
08:16:45 27.08.2026 |
-10.00 -5.81 |
-8.00 -4.71 |
9.00 5.88 |
||
|
Julius Bär CH0102484968 |
79.92 78.92 |
79.92 79.92 |
1.00 1.27 |
08:01:47 27.08.2026 |
12.26 19.34 |
10.64 16.37 |
15.88 26.57 |
||
|
Leonteq AG CH0190891181 |
21.85 22.05 |
21.85 21.85 |
-0.20 -0.91 |
08:09:06 27.08.2026 |
6.55 43.38 |
10.81 99.72 |
5.05 30.42 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
122.20 124.00 |
122.20 122.20 |
-1.80 -1.45 |
08:09:06 27.08.2026 |
18.30 18.65 |
22.70 24.23 |
31.40 36.94 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
120.00 122.00 |
120.00 120.00 |
-2.00 -1.64 |
08:08:54 27.08.2026 |
10.20 9.98 |
7.60 7.25 |
35.30 45.78 |
||
|
Mobimo AG CH0011108872 |
364.00 364.00 |
364.00 364.00 |
0.00 0.00 |
08:09:06 27.08.2026 |
-4.00 -1.15 |
-51.50 -13.07 |
26.00 8.21 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
783.80 779.20 |
783.80 783.80 |
4.60 0.59 |
09:04:50 27.08.2026 |
-139.20 -16.21 |
-132.40 -15.54 |
-408.40 -36.21 |
||
|
Peach Property Group AG CH0118530366 |
4.88 4.84 |
4.88 4.88 |
0.04 0.83 |
08:09:06 27.08.2026 |
-0.49 -9.80 |
-1.25 -21.70 |
-2.17 -32.49 |
||
|
PSP Swiss Property AG CH0018294154 |
155.00 155.00 |
155.00 155.00 |
0.00 0.00 |
08:09:06 27.08.2026 |
-1.50 -1.02 |
-17.00 -10.46 |
12.40 9.32 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
685.00 685.00 |
685.00 685.00 |
0.00 0.00 |
08:16:45 27.08.2026 |
38.00 6.25 |
11.00 1.73 |
137.00 26.92 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’240.00 3’200.00 |
3’240.00 3’240.00 |
40.00 1.25 |
08:08:54 27.08.2026 |
-370.00 -10.72 |
-390.00 -11.24 |
-160.00 -4.94 |
||
|
SF Urban Properties AG CH0032816131 |
105.00 105.00 |
105.00 105.00 |
0.00 0.00 |
08:16:45 27.08.2026 |
-0.90 -0.90 |
-6.90 -6.48 |
1.20 1.22 |
||
|
Swiss Life AG (N) CH0014852781 |
980.20 983.00 |
980.20 982.80 |
-2.80 -0.28 |
10:12:54 27.08.2026 |
56.40 6.56 |
38.80 4.42 |
20.40 2.28 |
||
|
Swiss Prime Site AG CH0008038389 |
133.00 134.00 |
133.00 135.00 |
-1.00 -0.75 |
09:55:01 27.08.2026 |
-2.10 -1.62 |
-10.90 -7.85 |
16.20 14.50 |
||
|
Swiss Re AG CH0126881561 |
149.10 150.00 |
149.10 149.10 |
-0.90 -0.60 |
08:00:07 27.08.2026 |
20.10 16.74 |
9.05 6.90 |
-6.00 -4.11 |
||
|
Thurgauer Kantonalbank CH0231351104 |
169.00 171.00 |
169.00 169.00 |
-2.00 -1.17 |
08:09:06 27.08.2026 |
-28.00 -14.89 |
-22.50 -12.33 |
-2.00 -1.23 |
||
|
UBS CH0244767585 |
46.40 46.65 |
46.40 46.40 |
-0.25 -0.54 |
08:16:45 27.08.2026 |
6.11 16.47 |
11.20 35.00 |
10.82 33.42 |
||
|
Valartis Group AG CH0367427686 |
10.80 10.90 |
10.80 10.80 |
-0.10 -0.92 |
08:09:05 27.08.2026 |
-0.40 -3.54 |
1.35 8.85 |
-1.60 -12.80 |
||
|
Valiant AG CH0014786500 |
160.20 159.20 |
160.20 160.20 |
1.00 0.63 |
08:09:06 27.08.2026 |
-10.40 -6.59 |
-19.60 -11.74 |
14.80 11.16 |
||
|
Vaudoise Versicherungen CH0021545667 |
805.00 815.00 |
805.00 805.00 |
-10.00 -1.23 |
08:08:54 27.08.2026 |
-12.00 -1.55 |
25.00 3.40 |
115.00 17.80 |
||
|
Vontobel AG (N) CH0012335540 |
96.20 96.10 |
96.20 96.20 |
0.10 0.10 |
08:01:47 27.08.2026 |
22.50 32.56 |
22.00 31.61 |
30.00 48.70 |
||
|
VP Bank LI0315487269 |
99.50 96.50 |
99.50 99.50 |
3.00 3.11 |
08:09:06 27.08.2026 |
7.90 9.26 |
6.80 7.87 |
8.80 10.43 |
||
|
Walliser Kantonalbank CH0305951201 |
165.00 168.00 |
165.00 165.00 |
-3.00 -1.79 |
09:04:50 27.08.2026 |
2.00 1.29 |
16.00 11.31 |
30.50 24.02 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’040.00 2’020.00 |
2’040.00 2’040.00 |
20.00 0.99 |
08:01:47 27.08.2026 |
-40.00 -2.05 |
-140.00 -6.83 |
-80.00 -4.02 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
52.00 52.50 |
52.00 52.00 |
-0.50 -0.95 |
08:11:45 27.08.2026 |
-1.60 -3.10 |
2.80 5.93 |
1.00 2.04 |
||
|
Zug Estates AG (B) CH0148052126 |
2’300.00 2’260.00 |
2’300.00 2’300.00 |
40.00 1.77 |
08:01:47 27.08.2026 |
-30.00 -1.38 |
-260.00 -10.79 |
10.00 0.47 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
634.00 637.00 |
631.80 634.00 |
-3.00 -0.47 |
09:17:51 27.08.2026 |
22.00 3.88 |
13.60 2.36 |
-0.40 -0.07 |
