SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
236.50 235.00 |
0.00 0.00 |
1.50 0.64 |
08:15:30 28.01.2026 |
26.20 13.66 |
34.40 18.74 |
48.80 28.84 |
||
|
Banque Cantonale de Geneve CH1485899350 |
29.60 29.00 |
0.00 0.00 |
0.60 2.07 |
08:23:28 28.01.2026 |
1.90 7.60 |
2.70 11.16 |
0.90 3.46 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
84.50 88.50 |
0.00 0.00 |
-4.00 -4.52 |
08:23:28 28.01.2026 |
18.50 28.91 |
18.00 27.91 |
25.00 43.48 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’180.00 1’160.00 |
0.00 0.00 |
20.00 1.72 |
08:23:28 28.01.2026 |
150.00 15.96 |
186.00 20.58 |
210.00 23.86 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
108.00 104.00 |
0.00 0.00 |
4.00 3.85 |
08:23:27 28.01.2026 |
16.20 20.10 |
21.20 28.04 |
25.40 35.57 |
||
|
Bellevue AG CH0028422100 |
12.80 12.85 |
0.00 0.00 |
-0.05 -0.39 |
08:23:27 28.01.2026 |
3.24 38.30 |
4.28 57.68 |
-2.40 -17.02 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
357.00 354.50 |
0.00 0.00 |
2.50 0.71 |
08:15:30 28.01.2026 |
65.50 25.05 |
74.00 29.25 |
86.00 35.68 |
||
|
Cembra Money Bank AG CH0225173167 |
108.50 107.80 |
0.00 0.00 |
0.70 0.65 |
09:15:39 28.01.2026 |
7.85 8.59 |
8.75 9.67 |
9.95 11.14 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
322.00 323.00 |
0.00 0.00 |
-1.00 -0.31 |
08:05:17 28.01.2026 |
-1.00 -0.33 |
63.00 26.81 |
102.50 52.43 |
||
|
EFG International AG CH0022268228 |
21.60 21.70 |
0.00 0.00 |
-0.10 -0.46 |
09:18:36 28.01.2026 |
3.22 19.52 |
3.56 22.03 |
5.74 41.06 |
||
|
GAM AG CH0102659627 |
0.14 0.14 |
0.00 0.00 |
0.00 0.00 |
21:49:52 28.01.2026 |
-0.04 -24.64 |
0.03 26.21 |
0.04 44.44 |
||
|
Glarner Kantonalbank CH0189396655 |
23.50 23.10 |
0.00 0.00 |
0.40 1.73 |
09:35:44 28.01.2026 |
0.90 4.37 |
0.20 0.94 |
-0.50 -2.27 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’180.00 2’100.00 |
0.00 0.00 |
80.00 3.81 |
08:23:29 28.01.2026 |
195.00 11.02 |
180.00 10.08 |
205.00 11.65 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
209.00 209.20 |
0.00 0.00 |
-0.20 -0.10 |
21:49:52 28.01.2026 |
-8.30 -4.15 |
-4.80 -2.44 |
30.90 19.22 |
||
|
HIAG Immobilien AG CH0239518779 |
134.20 131.80 |
0.00 0.00 |
2.40 1.82 |
12:59:33 28.01.2026 |
11.20 10.09 |
13.40 12.32 |
35.80 41.44 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’380.00 4’300.00 |
0.00 0.00 |
80.00 1.86 |
08:05:17 28.01.2026 |
-20.00 -0.50 |
-60.00 -1.47 |
-20.00 -0.50 |
||
|
Intershop CH1338987303 |
183.00 182.00 |
0.00 0.00 |
1.00 0.55 |
08:05:17 28.01.2026 |
10.20 6.42 |
20.20 13.56 |
33.20 24.41 |
||
|
Julius Bär CH0102484968 |
69.46 72.70 |
0.00 0.00 |
-3.24 -4.46 |
21:49:52 28.01.2026 |
12.88 24.19 |
9.82 17.44 |
3.84 6.17 |
||
|
Leonteq AG CH0190891181 |
15.62 15.78 |
0.00 0.00 |
-0.16 -1.01 |
08:23:28 28.01.2026 |
-1.06 -6.80 |
-3.76 -20.57 |
-4.58 -23.98 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
102.00 103.00 |
0.00 0.00 |
-1.00 -0.97 |
08:23:29 28.01.2026 |
13.80 17.25 |
7.60 8.82 |
19.70 26.59 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
106.40 105.80 |
0.00 0.00 |
0.60 0.57 |
09:11:11 28.01.2026 |
17.40 21.91 |
23.00 31.17 |
28.00 40.70 |
||
|
Mobimo AG CH0011108872 |
408.50 419.00 |
0.00 0.00 |
-10.50 -2.51 |
10:27:15 28.01.2026 |
43.50 12.70 |
67.50 21.19 |
79.50 25.94 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’143.00 1’155.00 |
0.00 0.00 |
-12.00 -1.04 |
09:15:39 28.01.2026 |
51.70 5.17 |
-69.50 -6.20 |
-310.50 -22.80 |
||
|
Peach Property Group AG CH0118530366 |
6.66 6.54 |
0.00 0.00 |
0.12 1.83 |
08:23:29 28.01.2026 |
-0.35 -5.49 |
-0.17 -2.74 |
-2.24 -27.09 |
||
|
PSP Swiss Property AG CH0018294154 |
167.80 160.60 |
0.00 0.00 |
7.20 4.48 |
08:23:28 28.01.2026 |
7.50 5.33 |
10.20 7.40 |
14.40 10.77 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
649.00 645.00 |
0.00 0.00 |
4.00 0.62 |
08:05:17 28.01.2026 |
85.00 16.63 |
101.00 20.40 |
141.00 30.99 |
||
|
Schweizerische Nationalbank CH0001319265 |
4’060.00 4’110.00 |
0.00 0.00 |
-50.00 -1.22 |
09:11:11 28.01.2026 |
100.00 2.67 |
610.00 18.89 |
210.00 5.79 |
||
|
SF Urban Properties AG CH0032816131 |
115.50 114.50 |
0.00 0.00 |
1.00 0.87 |
08:05:17 28.01.2026 |
8.80 8.96 |
8.40 8.52 |
10.20 10.54 |
||
|
Swiss Life AG (N) CH0014852781 |
910.20 910.60 |
0.00 0.00 |
-0.40 -0.04 |
12:59:17 28.01.2026 |
-48.40 -5.51 |
-14.80 -1.75 |
91.20 12.34 |
||
|
Swiss Prime Site AG CH0008038389 |
138.10 136.30 |
0.00 0.00 |
1.80 1.32 |
15:25:01 28.01.2026 |
10.50 9.13 |
13.10 11.65 |
22.30 21.61 |
||
|
Swiss Re AG CH0126881561 |
132.60 131.10 |
0.00 0.00 |
1.50 1.14 |
15:12:59 28.01.2026 |
-28.75 -19.08 |
-24.95 -16.99 |
-17.95 -12.84 |
||
|
Swissquote AG (N) CH0010675863 |
486.60 484.20 |
0.00 0.00 |
2.40 0.50 |
08:15:30 28.01.2026 |
-62.90 -12.35 |
-89.40 -16.68 |
57.00 14.63 |
||
|
Thurgauer Kantonalbank CH0231351104 |
178.00 176.00 |
0.00 0.00 |
2.00 1.14 |
08:23:28 28.01.2026 |
9.00 5.68 |
12.50 8.06 |
37.50 28.85 |
||
|
UBS CH0244767585 |
40.20 41.25 |
0.00 0.00 |
-1.05 -2.55 |
15:04:09 28.01.2026 |
6.57 21.37 |
6.92 22.77 |
5.46 17.14 |
||
|
Valartis Group AG CH0367427686 |
13.10 13.00 |
0.00 0.00 |
0.10 0.77 |
08:23:29 28.01.2026 |
0.30 2.36 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
171.60 168.40 |
0.00 0.00 |
3.20 1.90 |
08:23:27 28.01.2026 |
25.20 19.41 |
25.60 19.78 |
46.40 42.73 |
||
|
Vaudoise Versicherungen CH0021545667 |
790.00 773.00 |
0.00 0.00 |
17.00 2.20 |
08:15:30 28.01.2026 |
95.00 15.25 |
91.00 14.51 |
208.00 40.78 |
||
|
Vontobel AG (N) CH0012335540 |
72.50 73.10 |
0.00 0.00 |
-0.60 -0.82 |
21:49:52 28.01.2026 |
5.80 9.48 |
6.20 10.20 |
2.00 3.08 |
||
|
VP Bank LI0315487269 |
91.50 91.50 |
0.00 0.00 |
0.00 0.00 |
08:23:28 28.01.2026 |
4.00 4.93 |
6.00 7.58 |
3.40 4.16 |
||
|
Walliser Kantonalbank CH0305951201 |
149.00 147.00 |
0.00 0.00 |
2.00 1.36 |
09:15:39 28.01.2026 |
6.50 5.02 |
9.00 7.09 |
23.50 20.89 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’130.00 2’110.00 |
0.00 0.00 |
20.00 0.95 |
21:49:52 28.01.2026 |
20.00 1.03 |
-30.00 -1.50 |
70.00 3.68 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
50.50 48.40 |
0.00 0.00 |
2.10 4.34 |
08:05:17 28.01.2026 |
-3.40 -6.97 |
-11.60 -20.35 |
10.00 28.25 |
||
|
Zug Estates AG (B) CH0148052126 |
2’430.00 2’430.00 |
0.00 0.00 |
0.00 0.00 |
21:49:52 28.01.2026 |
150.00 7.11 |
100.00 4.63 |
250.00 12.44 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
590.00 590.40 |
0.00 0.00 |
-0.40 -0.07 |
15:21:17 28.01.2026 |
-32.60 -5.68 |
-15.80 -2.84 |
-6.20 -1.13 |
