SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
199.20 198.80 |
199.00 199.60 |
0.40 0.20 |
19:01:38 21.05.2025 |
16.20 9.50 |
29.40 18.68 |
33.00 21.46 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
206.00 203.20 |
206.00 206.00 |
2.80 1.38 |
09:06:26 21.05.2025 |
24.00 14.29 |
25.40 15.25 |
42.30 28.26 |
||
|
Banque Cantonale de Geneve CH0350494719 |
257.00 255.00 |
257.00 257.00 |
2.00 0.78 |
16:10:23 21.05.2025 |
-30.00 -11.11 |
-9.00 -3.61 |
-57.00 -19.19 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
65.00 64.50 |
65.00 65.00 |
0.50 0.78 |
08:02:19 21.05.2025 |
1.00 1.65 |
7.00 12.84 |
0.50 0.82 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’000.00 1’000.00 |
1’000.00 1’000.00 |
0.00 0.00 |
08:02:20 21.05.2025 |
30.00 3.30 |
90.00 10.61 |
66.00 7.57 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
84.50 83.50 |
84.50 84.50 |
1.00 1.20 |
08:02:19 21.05.2025 |
4.20 5.80 |
10.20 15.36 |
10.80 16.41 |
||
|
Bellevue AG CH0028422100 |
10.35 9.76 |
9.94 10.35 |
0.59 6.05 |
13:28:24 21.05.2025 |
-5.17 -37.88 |
-4.62 -35.27 |
-10.67 -55.72 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
260.00 259.50 |
260.00 262.00 |
0.50 0.19 |
19:01:38 21.05.2025 |
-2.00 -0.81 |
11.00 4.72 |
-8.00 -3.17 |
||
|
Cembra Money Bank AG CH0225173167 |
109.20 108.90 |
109.20 109.20 |
0.30 0.28 |
08:37:13 21.05.2025 |
9.25 10.01 |
22.30 28.09 |
29.75 41.35 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
251.00 248.00 |
251.00 251.00 |
3.00 1.21 |
09:06:26 21.05.2025 |
32.00 16.24 |
71.00 44.94 |
77.50 51.16 |
||
|
EFG International AG CH0022268228 |
14.40 14.34 |
14.40 14.40 |
0.06 0.42 |
08:37:13 21.05.2025 |
-0.64 -4.58 |
1.44 12.12 |
1.72 14.83 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.49 |
21:23:00 21.05.2025 |
0.00 3.09 |
-0.01 -10.71 |
-0.08 -45.20 |
||
|
Glarner Kantonalbank CH0189396655 |
22.50 22.50 |
22.50 22.50 |
0.00 0.00 |
08:37:13 21.05.2025 |
-1.30 -5.75 |
0.00 0.00 |
0.10 0.47 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’870.00 1’870.00 |
1’870.00 1’870.00 |
0.00 0.00 |
08:02:20 21.05.2025 |
-50.00 -2.81 |
-40.00 -2.26 |
-60.00 -3.35 |
||
|
HIAG Immobilien AG CH0239518779 |
105.20 105.20 |
105.20 105.20 |
0.00 0.00 |
08:02:20 21.05.2025 |
6.70 7.25 |
18.50 22.95 |
24.50 32.84 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’240.00 4’220.00 |
4’240.00 4’240.00 |
20.00 0.47 |
09:06:26 21.05.2025 |
-220.00 -5.24 |
-60.00 -1.49 |
-240.00 -5.69 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Julius Bär CH0102484968 |
57.88 59.28 |
57.40 57.88 |
-1.40 -2.36 |
21:23:00 21.05.2025 |
-1.08 -1.84 |
5.18 9.89 |
3.10 5.69 |
||
|
Leonteq AG CH0190891181 |
18.88 19.02 |
18.88 18.88 |
-0.14 -0.74 |
08:02:20 21.05.2025 |
-1.54 -8.00 |
-6.98 -28.26 |
-9.43 -34.73 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
86.00 86.50 |
86.00 86.00 |
-0.50 -0.58 |
08:02:19 21.05.2025 |
4.40 5.84 |
10.50 15.15 |
8.80 12.39 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
72.50 73.00 |
72.50 73.20 |
-0.50 -0.68 |
19:01:38 21.05.2025 |
-1.50 -2.15 |
4.80 7.57 |
-1.00 -1.45 |
||
|
Mobimo AG CH0011108872 |
345.50 344.50 |
345.50 345.50 |
1.00 0.29 |
08:02:20 21.05.2025 |
5.00 1.59 |
48.00 17.68 |
63.00 24.56 |
||
|
Orascom Development AG CH0038285679 |
6.20 6.16 |
6.20 6.20 |
0.04 0.65 |
09:06:26 21.05.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’223.50 1’245.50 |
1’223.50 1’223.50 |
-22.00 -1.77 |
08:37:13 21.05.2025 |
-201.50 -14.56 |
-26.50 -2.19 |
-75.50 -6.00 |
||
|
Peach Property Group AG CH0118530366 |
6.89 6.62 |
6.89 6.89 |
0.27 4.08 |
08:02:20 21.05.2025 |
-2.16 -26.34 |
-0.97 -13.80 |
-0.76 -11.17 |
||
|
PSP Swiss Property AG CH0018294154 |
155.00 154.10 |
155.00 155.00 |
0.90 0.58 |
08:02:19 21.05.2025 |
7.80 5.75 |
19.30 15.55 |
29.50 25.90 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
522.00 520.00 |
522.00 522.00 |
2.00 0.38 |
09:06:26 21.05.2025 |
15.00 3.21 |
61.50 14.63 |
24.50 5.36 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’360.00 3’360.00 |
3’360.00 3’360.00 |
0.00 0.00 |
19:01:38 21.05.2025 |
-390.00 -10.83 |
-190.00 -5.59 |
-800.00 -19.95 |
||
|
SF Urban Properties AG CH0032816131 |
101.50 101.00 |
101.50 101.50 |
0.50 0.50 |
09:06:26 21.05.2025 |
-2.60 -2.66 |
3.80 4.17 |
0.00 0.00 |
||
|
Swiss Life AG (N) CH0014852781 |
881.80 870.80 |
874.80 881.80 |
11.00 1.26 |
11:14:22 21.05.2025 |
43.60 5.70 |
91.40 12.75 |
181.60 28.98 |
||
|
Swiss Prime Site AG CH0008038389 |
124.70 124.00 |
124.30 124.70 |
0.70 0.56 |
15:29:01 21.05.2025 |
6.90 6.33 |
21.85 23.23 |
30.35 35.48 |
||
|
Swiss Re AG CH0126881561 |
156.60 159.15 |
156.40 158.00 |
-2.55 -1.60 |
11:34:40 21.05.2025 |
9.25 6.65 |
23.15 18.48 |
38.30 34.79 |
||
|
Swissquote AG (N) CH0010675863 |
493.40 485.00 |
491.80 493.60 |
8.40 1.73 |
19:01:38 21.05.2025 |
19.80 4.57 |
119.40 35.75 |
180.80 66.32 |
||
|
Thurgauer Kantonalbank CH0231351104 |
162.50 161.50 |
162.50 163.00 |
1.00 0.62 |
13:28:40 21.05.2025 |
20.00 15.21 |
27.50 22.18 |
24.50 19.29 |
||
|
UBS CH0244767585 |
28.62 28.65 |
28.51 28.68 |
-0.03 -0.10 |
16:22:13 21.05.2025 |
-2.75 -9.02 |
-0.38 -1.35 |
0.21 0.76 |
||
|
Valartis Group AG CH0367427686 |
11.30 10.90 |
11.30 11.30 |
0.40 3.67 |
08:02:20 21.05.2025 |
-0.60 -3.49 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
125.60 126.20 |
125.60 125.60 |
-0.60 -0.48 |
08:03:59 21.05.2025 |
4.40 3.89 |
15.40 15.07 |
7.80 7.10 |
||
|
Vaudoise Versicherungen CH0021545667 |
652.00 647.00 |
647.00 652.00 |
5.00 0.77 |
19:01:38 21.05.2025 |
119.00 23.90 |
155.00 33.55 |
184.00 42.49 |
||
|
Vontobel AG (N) CH0012335540 |
67.10 67.60 |
67.10 67.30 |
-0.50 -0.74 |
21:23:00 21.05.2025 |
-2.50 -3.78 |
7.90 14.18 |
7.80 13.98 |
||
|
VP Bank LI0315487269 |
88.50 88.00 |
88.50 88.50 |
0.50 0.57 |
08:02:19 21.05.2025 |
3.60 4.50 |
9.80 13.28 |
-3.60 -4.13 |
||
|
Walliser Kantonalbank CH0305951201 |
133.50 131.00 |
133.50 133.50 |
2.50 1.91 |
08:37:13 21.05.2025 |
11.50 10.09 |
13.50 12.05 |
11.00 9.61 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’200.00 2’200.00 |
2’200.00 2’210.00 |
0.00 0.00 |
21:23:00 21.05.2025 |
105.00 5.43 |
280.00 15.91 |
235.00 13.02 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
40.00 40.40 |
40.00 41.60 |
-0.40 -0.99 |
11:34:26 21.05.2025 |
4.00 11.98 |
6.60 21.43 |
11.40 43.85 |
||
|
Zug Estates AG (B) CH0148052126 |
2’310.00 2’250.00 |
2’250.00 2’310.00 |
60.00 2.67 |
21:23:00 21.05.2025 |
125.00 6.27 |
235.00 12.47 |
360.00 20.45 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
627.60 625.00 |
627.60 627.60 |
2.60 0.42 |
08:01:05 21.05.2025 |
18.80 3.33 |
51.80 9.76 |
110.80 23.48 |
