SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
216.00 215.50 |
216.00 216.00 |
0.50 0.23 |
08:04:51 30.12.2025 |
20.30 11.08 |
12.70 6.66 |
39.50 24.09 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.00 25.60 |
26.00 26.00 |
0.40 1.56 |
08:07:53 30.12.2025 |
0.20 0.84 |
0.60 2.56 |
-1.50 -5.88 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
72.50 72.50 |
72.50 72.50 |
0.00 0.00 |
08:07:53 30.12.2025 |
4.00 6.25 |
11.50 20.35 |
12.50 22.52 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’050.00 1’060.00 |
1’050.00 1’050.00 |
-10.00 -0.94 |
08:07:53 30.12.2025 |
60.00 6.55 |
50.00 5.40 |
112.00 12.96 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.00 96.50 |
96.00 96.00 |
-0.50 -0.52 |
08:07:53 30.12.2025 |
8.60 10.83 |
13.40 17.96 |
20.00 29.41 |
||
|
Bellevue AG CH0028422100 |
11.20 11.25 |
11.20 11.25 |
-0.05 -0.44 |
09:30:09 30.12.2025 |
3.51 47.82 |
3.75 52.82 |
-0.70 -6.06 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
329.00 332.50 |
329.00 329.00 |
-3.50 -1.05 |
08:04:51 30.12.2025 |
51.50 20.28 |
56.00 22.44 |
73.50 31.68 |
||
|
Cembra Money Bank AG CH0225173167 |
105.90 106.10 |
105.90 105.90 |
-0.20 -0.19 |
08:59:32 30.12.2025 |
8.55 9.48 |
0.60 0.61 |
17.35 21.31 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
308.00 306.00 |
305.00 308.00 |
2.00 0.65 |
09:29:50 30.12.2025 |
17.00 6.25 |
73.00 33.80 |
117.00 68.02 |
||
|
EFG International AG CH0022268228 |
20.40 20.30 |
20.40 20.40 |
0.10 0.49 |
09:18:30 30.12.2025 |
2.78 17.12 |
4.74 33.19 |
6.24 48.83 |
||
|
GAM AG CH0102659627 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
13:55:28 30.12.2025 |
0.02 17.15 |
0.04 40.00 |
0.05 59.64 |
||
|
Glarner Kantonalbank CH0189396655 |
22.30 22.80 |
22.30 22.30 |
-0.50 -2.19 |
09:18:30 30.12.2025 |
-0.40 -1.87 |
-0.20 -0.94 |
0.10 0.48 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’970.00 1’970.00 |
1’970.00 1’970.00 |
0.00 0.00 |
08:07:53 30.12.2025 |
95.00 5.43 |
90.00 5.13 |
100.00 5.73 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
223.60 223.00 |
223.20 223.60 |
0.60 0.27 |
13:55:28 30.12.2025 |
12.30 6.23 |
24.00 12.93 |
61.70 41.72 |
||
|
HIAG Immobilien AG CH0239518779 |
127.60 126.20 |
127.60 127.60 |
1.40 1.11 |
08:07:53 30.12.2025 |
4.40 3.93 |
6.00 5.43 |
31.80 37.59 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’320.00 4’300.00 |
4’320.00 4’320.00 |
20.00 0.47 |
08:03:59 30.12.2025 |
-40.00 -0.98 |
0.00 0.00 |
60.00 1.51 |
||
|
Intershop CH1338987303 |
174.00 174.00 |
174.00 174.00 |
0.00 0.00 |
08:03:59 30.12.2025 |
9.00 5.76 |
24.80 17.66 |
37.40 29.26 |
||
|
Julius Bär CH0102484968 |
66.64 66.36 |
66.18 66.64 |
0.28 0.42 |
13:55:28 30.12.2025 |
7.62 13.83 |
11.42 22.27 |
4.94 8.55 |
||
|
Leonteq AG CH0190891181 |
14.60 14.66 |
14.60 14.60 |
-0.06 -0.41 |
08:07:53 30.12.2025 |
-3.80 -21.84 |
-3.76 -21.66 |
-6.00 -30.61 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
88.50 89.00 |
88.50 88.50 |
-0.50 -0.56 |
08:07:53 30.12.2025 |
5.90 7.57 |
1.80 2.20 |
13.80 19.71 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
98.70 100.40 |
98.70 98.70 |
-1.70 -1.69 |
09:20:21 30.12.2025 |
14.80 19.17 |
20.30 28.31 |
28.70 45.34 |
||
|
Mobimo AG CH0011108872 |
390.50 388.50 |
390.50 390.50 |
2.00 0.51 |
08:07:53 30.12.2025 |
45.50 14.24 |
36.00 10.94 |
75.50 26.08 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
09:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’050.50 1’054.00 |
1’050.50 1’050.50 |
-3.50 -0.33 |
08:59:32 30.12.2025 |
-102.20 -9.46 |
-7.60 -0.77 |
-240.20 -19.72 |
||
|
Peach Property Group AG CH0118530366 |
6.88 6.71 |
6.88 6.88 |
0.17 2.53 |
08:07:53 30.12.2025 |
-0.13 -2.07 |
-0.15 -2.38 |
-2.42 -28.27 |
||
|
PSP Swiss Property AG CH0018294154 |
154.20 153.00 |
154.20 154.20 |
1.20 0.78 |
08:07:53 30.12.2025 |
9.60 7.20 |
-6.60 -4.41 |
15.70 12.33 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
607.00 607.00 |
607.00 607.00 |
0.00 0.00 |
08:03:59 30.12.2025 |
68.50 13.77 |
89.00 18.66 |
131.00 30.11 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’650.00 3’660.00 |
3’650.00 3’650.00 |
-10.00 -0.27 |
09:20:21 30.12.2025 |
-230.00 -6.30 |
40.00 1.18 |
200.00 6.21 |
||
|
SF Urban Properties AG CH0032816131 |
107.00 106.00 |
107.00 107.00 |
1.00 0.94 |
08:03:59 30.12.2025 |
5.60 5.93 |
2.80 2.88 |
2.60 2.67 |
||
|
Swiss Life AG (N) CH0014852781 |
986.20 995.20 |
986.20 986.20 |
-9.00 -0.90 |
08:07:53 30.12.2025 |
77.00 9.20 |
111.20 13.85 |
217.20 31.18 |
||
|
Swiss Prime Site AG CH0008038389 |
129.80 130.10 |
129.80 131.60 |
-0.30 -0.23 |
09:59:01 30.12.2025 |
12.30 11.23 |
0.50 0.41 |
24.40 25.05 |
||
|
Swiss Re AG CH0126881561 |
142.70 143.10 |
141.20 142.70 |
-0.40 -0.28 |
10:05:29 30.12.2025 |
-9.20 -6.52 |
-4.00 -2.94 |
1.50 1.15 |
||
|
Swissquote AG (N) CH0010675863 |
522.00 520.00 |
522.00 522.00 |
2.00 0.38 |
08:04:51 30.12.2025 |
-43.30 -8.13 |
60.40 14.09 |
148.40 43.54 |
||
|
Thurgauer Kantonalbank CH0231351104 |
172.00 171.00 |
172.00 172.00 |
1.00 0.58 |
08:07:53 30.12.2025 |
3.00 1.89 |
13.50 9.09 |
35.50 28.06 |
||
|
UBS CH0244767585 |
39.25 39.33 |
39.25 39.40 |
-0.08 -0.20 |
08:56:13 30.12.2025 |
3.25 9.69 |
11.78 47.12 |
9.71 35.87 |
||
|
Valartis Group AG CH0367427686 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
08:07:53 30.12.2025 |
0.00 0.00 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
161.80 160.40 |
161.80 161.80 |
1.40 0.87 |
08:07:53 30.12.2025 |
21.80 17.17 |
29.40 24.62 |
45.00 43.35 |
||
|
Vaudoise Versicherungen CH0021545667 |
772.00 760.00 |
772.00 772.00 |
12.00 1.58 |
08:04:51 30.12.2025 |
91.00 14.82 |
97.00 15.95 |
214.00 43.58 |
||
|
Vontobel AG (N) CH0012335540 |
68.70 68.50 |
68.60 68.70 |
0.20 0.29 |
13:55:28 30.12.2025 |
3.30 5.42 |
1.90 3.05 |
0.90 1.42 |
||
|
VP Bank LI0315487269 |
89.50 89.50 |
89.50 89.50 |
0.00 0.00 |
08:07:53 30.12.2025 |
0.20 0.24 |
5.80 7.38 |
7.60 9.90 |
||
|
Walliser Kantonalbank CH0305951201 |
142.50 142.00 |
142.50 142.50 |
0.50 0.35 |
08:59:32 30.12.2025 |
5.00 3.92 |
8.50 6.85 |
21.50 19.37 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’080.00 2’080.00 |
2’080.00 2’090.00 |
0.00 0.00 |
13:55:28 30.12.2025 |
-25.00 -1.29 |
-75.00 -3.76 |
0.00 0.00 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
48.40 48.60 |
48.40 48.40 |
-0.20 -0.41 |
08:03:59 30.12.2025 |
-0.80 -1.68 |
3.80 8.84 |
12.60 36.84 |
||
|
Zug Estates AG (B) CH0148052126 |
2’340.00 2’360.00 |
2’340.00 2’370.00 |
-20.00 -0.85 |
13:55:28 30.12.2025 |
60.00 2.83 |
30.00 1.40 |
150.00 7.39 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
642.00 642.80 |
642.00 642.00 |
-0.80 -0.12 |
08:03:59 30.12.2025 |
38.40 6.86 |
45.80 8.29 |
59.20 10.98 |
