SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
204.00 204.00 |
204.00 204.00 |
0.00 0.00 |
08:02:50 18.09.2026 |
-12.50 -6.00 |
-31.00 -13.66 |
13.20 7.22 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.80 35.00 |
34.80 34.80 |
-0.20 -0.57 |
08:04:54 18.09.2026 |
0.70 2.14 |
1.90 6.03 |
9.60 40.34 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
77.00 76.50 |
77.00 77.00 |
0.50 0.65 |
08:04:54 18.09.2026 |
-15.00 -17.14 |
-12.50 -14.71 |
11.00 17.89 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’170.00 1’170.00 |
1’170.00 1’170.00 |
0.00 0.00 |
08:04:54 18.09.2026 |
85.00 7.87 |
-20.00 -1.69 |
249.00 27.18 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.00 97.50 |
97.00 97.00 |
-0.50 -0.51 |
08:04:54 18.09.2026 |
4.70 5.00 |
-11.80 -10.68 |
19.50 24.62 |
||
|
Bellevue AG CH0028422100 |
7.55 7.45 |
7.55 7.55 |
0.10 1.34 |
08:04:54 18.09.2026 |
0.04 0.56 |
-2.22 -23.62 |
-0.22 -2.97 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
418.00 422.00 |
418.00 418.00 |
-4.00 -0.95 |
08:02:50 18.09.2026 |
49.00 13.61 |
13.00 3.28 |
153.50 60.08 |
||
|
Cembra Money Bank AG CH0225173167 |
91.00 91.00 |
91.00 91.00 |
0.00 0.00 |
10:13:19 18.09.2026 |
-7.40 -7.82 |
-9.90 -10.19 |
-2.80 -3.11 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
266.00 266.00 |
266.00 266.00 |
0.00 0.00 |
08:13:28 18.09.2026 |
-52.50 -17.05 |
-18.50 -6.75 |
-18.50 -6.75 |
||
|
EFG International AG CH0022268228 |
15.80 16.10 |
15.80 16.20 |
-0.30 -1.86 |
17:32:15 18.09.2026 |
-1.40 -8.39 |
-2.64 -14.73 |
-0.66 -4.14 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:01:08 18.09.2026 |
0.00 -1.13 |
-0.05 -40.68 |
-0.04 -36.36 |
||
|
Glarner Kantonalbank CH0189396655 |
26.60 26.60 |
26.60 26.60 |
0.00 0.00 |
10:13:19 18.09.2026 |
2.00 8.44 |
2.60 11.26 |
4.30 20.09 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’640.00 2’660.00 |
2’640.00 2’680.00 |
-20.00 -0.75 |
17:36:54 18.09.2026 |
450.00 20.64 |
500.00 23.47 |
890.00 51.15 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
235.20 235.00 |
235.20 235.20 |
0.20 0.09 |
08:01:08 18.09.2026 |
4.60 2.22 |
16.00 8.18 |
15.30 7.79 |
||
|
HIAG Immobilien AG CH0239518779 |
134.00 133.00 |
134.00 134.00 |
1.00 0.75 |
08:04:54 18.09.2026 |
-11.80 -8.55 |
-5.00 -3.81 |
13.20 11.68 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’380.00 4’380.00 |
4’380.00 4’380.00 |
0.00 0.00 |
08:13:28 18.09.2026 |
40.00 0.96 |
60.00 1.45 |
120.00 2.94 |
||
|
Intershop CH1338987303 |
167.00 167.00 |
167.00 167.00 |
0.00 0.00 |
08:13:28 18.09.2026 |
-20.40 -11.35 |
-6.80 -4.09 |
5.60 3.64 |
||
|
Julius Bär CH0102484968 |
77.82 76.78 |
76.86 77.82 |
1.04 1.35 |
12:39:43 18.09.2026 |
6.58 9.97 |
13.40 22.64 |
16.42 29.23 |
||
|
Leonteq AG CH0190891181 |
23.20 21.75 |
23.20 23.20 |
1.45 6.67 |
08:06:41 18.09.2026 |
5.10 33.12 |
5.58 37.40 |
3.58 21.16 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
122.40 121.60 |
122.40 122.40 |
0.80 0.66 |
08:04:54 18.09.2026 |
13.60 13.23 |
18.70 19.14 |
35.10 43.17 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
121.00 122.00 |
121.00 121.00 |
-1.00 -0.82 |
08:02:50 18.09.2026 |
13.40 12.86 |
10.40 9.70 |
42.30 56.18 |
||
|
Mobimo AG CH0011108872 |
360.00 362.00 |
360.00 360.00 |
-2.00 -0.55 |
08:04:55 18.09.2026 |
-1.50 -0.43 |
-43.00 -11.13 |
25.00 7.85 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
658.40 647.80 |
658.40 658.40 |
10.60 1.64 |
10:13:19 18.09.2026 |
-90.80 -12.69 |
-183.00 -22.65 |
-442.50 -41.45 |
||
|
Peach Property Group AG CH0118530366 |
4.88 4.92 |
4.88 4.88 |
-0.04 -0.81 |
08:04:54 18.09.2026 |
0.24 5.33 |
-0.65 -12.06 |
-1.46 -23.55 |
||
|
PSP Swiss Property AG CH0018294154 |
156.00 156.00 |
156.00 156.00 |
0.00 0.00 |
08:04:54 18.09.2026 |
2.10 1.44 |
-13.60 -8.44 |
14.00 10.48 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
705.00 710.00 |
705.00 705.00 |
-5.00 -0.70 |
08:13:28 18.09.2026 |
57.00 9.15 |
14.00 2.10 |
182.00 36.55 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’200.00 3’220.00 |
3’200.00 3’200.00 |
-20.00 -0.62 |
08:02:50 18.09.2026 |
-260.00 -7.74 |
-250.00 -7.46 |
-70.00 -2.21 |
||
|
SF Urban Properties AG CH0032816131 |
104.00 104.00 |
104.00 104.00 |
0.00 0.00 |
08:13:28 18.09.2026 |
1.60 1.63 |
-8.50 -7.83 |
1.20 1.21 |
||
|
Swiss Life AG (N) CH0014852781 |
986.40 977.80 |
986.40 986.40 |
8.60 0.88 |
08:04:55 18.09.2026 |
37.40 4.27 |
83.80 10.11 |
89.40 10.86 |
||
|
Swiss Prime Site AG CH0008038389 |
132.00 132.00 |
131.00 133.00 |
0.00 0.00 |
15:25:02 18.09.2026 |
-4.70 -3.59 |
-15.00 -10.63 |
16.70 15.27 |
||
|
Swiss Re AG CH0126881561 |
146.45 146.10 |
146.30 146.90 |
0.35 0.24 |
15:46:02 18.09.2026 |
17.45 14.24 |
10.00 7.69 |
2.25 1.63 |
||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 171.00 |
166.00 166.00 |
-5.00 -2.92 |
08:04:54 18.09.2026 |
-18.00 -9.97 |
-17.50 -9.72 |
4.00 2.52 |
||
|
UBS CH0244767585 |
44.69 44.21 |
43.94 44.69 |
0.48 1.09 |
11:02:10 18.09.2026 |
1.68 4.18 |
12.35 41.85 |
9.39 28.92 |
||
|
Valartis Group AG CH0367427686 |
9.60 10.60 |
9.60 9.60 |
-1.00 -9.43 |
08:05:55 18.09.2026 |
-2.00 -17.09 |
1.35 8.85 |
-2.10 -17.80 |
||
|
Valiant AG CH0014786500 |
159.00 160.20 |
159.00 159.00 |
-1.20 -0.75 |
08:04:55 18.09.2026 |
-8.40 -5.24 |
-15.20 -9.09 |
23.80 18.56 |
||
|
Vaudoise Versicherungen CH0021545667 |
805.00 790.00 |
805.00 805.00 |
15.00 1.90 |
08:02:50 18.09.2026 |
-44.00 -5.61 |
-13.00 -1.72 |
121.00 19.52 |
||
|
Vontobel AG (N) CH0012335540 |
97.70 97.60 |
97.70 97.70 |
0.10 0.10 |
08:01:08 18.09.2026 |
19.50 27.01 |
24.00 35.45 |
30.90 50.82 |
||
|
VP Bank LI0315487269 |
101.00 101.00 |
101.00 101.00 |
0.00 0.00 |
08:04:54 18.09.2026 |
10.50 12.15 |
12.90 15.36 |
11.90 14.00 |
||
|
Walliser Kantonalbank CH0305951201 |
167.00 168.00 |
167.00 167.00 |
-1.00 -0.60 |
10:13:19 18.09.2026 |
3.50 2.22 |
14.00 9.49 |
33.50 26.17 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’040.00 2’020.00 |
2’040.00 2’040.00 |
20.00 0.99 |
08:01:08 18.09.2026 |
-10.00 -0.51 |
-80.00 -3.96 |
-45.00 -2.27 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
52.00 53.00 |
52.00 52.00 |
-1.00 -1.89 |
08:01:50 18.09.2026 |
-3.00 -5.56 |
5.60 12.33 |
-0.50 -0.97 |
||
|
Zug Estates AG (B) CH0148052126 |
2’260.00 2’260.00 |
2’260.00 2’260.00 |
0.00 0.00 |
08:01:08 18.09.2026 |
110.00 5.24 |
-150.00 -6.36 |
100.00 4.74 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
633.80 640.00 |
633.80 637.20 |
-6.20 -0.97 |
10:27:13 18.09.2026 |
24.00 4.16 |
53.20 9.72 |
44.00 7.90 |
