SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
220.00 222.00 |
0.00 0.00 |
-2.00 -0.90 |
08:03:26 06.08.2026 |
1.00 0.48 |
-17.50 -7.71 |
22.10 11.79 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.60 34.40 |
0.00 0.00 |
0.20 0.58 |
08:04:42 06.08.2026 |
-1.80 -5.28 |
3.70 12.94 |
7.90 32.38 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
85.00 85.00 |
0.00 0.00 |
0.00 0.00 |
08:04:42 06.08.2026 |
-22.00 -21.78 |
6.00 8.22 |
16.50 26.40 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’160.00 1’170.00 |
0.00 0.00 |
-10.00 -0.85 |
08:04:42 06.08.2026 |
40.00 3.76 |
-55.00 -4.74 |
213.00 23.88 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 104.00 |
0.00 0.00 |
-1.00 -0.96 |
08:04:42 06.08.2026 |
4.70 5.00 |
-5.30 -5.10 |
23.90 31.95 |
||
|
Bellevue AG CH0028422100 |
8.00 7.95 |
0.00 0.00 |
0.05 0.63 |
08:04:42 06.08.2026 |
-0.24 -3.13 |
-3.68 -33.15 |
-0.58 -7.25 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
402.00 404.00 |
0.00 0.00 |
-2.00 -0.50 |
08:03:26 06.08.2026 |
-15.00 -3.79 |
51.00 15.48 |
126.50 49.80 |
||
|
Cembra Money Bank AG CH0225173167 |
94.50 95.00 |
0.00 0.00 |
-0.50 -0.53 |
13:22:18 06.08.2026 |
-2.30 -2.49 |
-9.50 -9.54 |
-1.15 -1.26 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
302.00 300.00 |
0.00 0.00 |
2.00 0.67 |
09:11:29 06.08.2026 |
-12.50 -4.21 |
-0.50 -0.18 |
49.50 21.06 |
||
|
EFG International AG CH0022268228 |
18.00 17.80 |
0.00 0.00 |
0.20 1.12 |
13:22:18 06.08.2026 |
0.36 2.18 |
-2.32 -12.11 |
0.90 5.65 |
||
|
GAM AG CH0102659627 |
0.07 0.06 |
0.00 0.00 |
0.00 6.40 |
08:02:02 06.08.2026 |
-0.01 -12.50 |
-0.05 -42.86 |
-0.03 -32.37 |
||
|
Glarner Kantonalbank CH0189396655 |
26.40 26.60 |
0.00 0.00 |
-0.20 -0.75 |
13:22:18 06.08.2026 |
2.20 9.57 |
2.70 12.00 |
3.90 18.31 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’560.00 2’480.00 |
0.00 0.00 |
80.00 3.23 |
15:03:11 06.08.2026 |
140.00 6.28 |
310.00 15.05 |
620.00 35.43 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
230.40 230.80 |
0.00 0.00 |
-0.40 -0.17 |
08:02:02 06.08.2026 |
6.80 3.25 |
18.10 9.15 |
14.40 7.14 |
||
|
HIAG Immobilien AG CH0239518779 |
138.00 138.00 |
0.00 0.00 |
0.00 0.00 |
08:04:42 06.08.2026 |
-4.80 -3.58 |
4.60 3.69 |
19.20 17.42 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’420.00 4’400.00 |
0.00 0.00 |
20.00 0.45 |
09:11:29 06.08.2026 |
60.00 1.45 |
200.00 5.00 |
100.00 2.44 |
||
|
Intershop CH1338987303 |
178.00 177.00 |
0.00 0.00 |
1.00 0.56 |
14:29:43 06.08.2026 |
-1.20 -0.71 |
2.20 1.33 |
15.00 9.80 |
||
|
Julius Bär CH0102484968 |
78.98 78.20 |
0.00 0.00 |
0.78 1.00 |
08:02:02 06.08.2026 |
9.18 14.38 |
6.54 9.83 |
18.02 32.75 |
||
|
Leonteq AG CH0190891181 |
18.50 18.60 |
0.00 0.00 |
-0.10 -0.54 |
08:04:42 06.08.2026 |
2.26 15.09 |
3.12 22.10 |
-0.64 -3.58 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
121.80 121.60 |
0.00 0.00 |
0.20 0.16 |
08:04:42 06.08.2026 |
18.60 19.54 |
19.50 20.68 |
26.60 30.50 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
117.00 119.00 |
0.00 0.00 |
-2.00 -1.68 |
08:03:26 06.08.2026 |
9.80 9.59 |
11.00 10.89 |
38.70 52.80 |
||
|
Mobimo AG CH0011108872 |
364.00 368.00 |
0.00 0.00 |
-4.00 -1.09 |
14:06:49 06.08.2026 |
-22.50 -6.17 |
-42.00 -10.94 |
20.00 6.21 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
780.20 771.60 |
0.00 0.00 |
8.60 1.11 |
13:22:18 06.08.2026 |
-152.80 -17.56 |
-249.40 -25.80 |
-376.80 -34.44 |
||
|
Peach Property Group AG CH0118530366 |
5.30 5.30 |
0.00 0.00 |
0.00 0.00 |
08:04:42 06.08.2026 |
0.09 1.73 |
-0.87 -14.85 |
-1.03 -17.11 |
||
|
PSP Swiss Property AG CH0018294154 |
153.00 155.00 |
0.00 0.00 |
-2.00 -1.29 |
08:04:42 06.08.2026 |
-8.40 -5.51 |
-11.40 -7.33 |
5.00 3.59 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
685.00 685.00 |
0.00 0.00 |
0.00 0.00 |
09:11:29 06.08.2026 |
27.00 4.39 |
33.00 5.42 |
137.00 27.13 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’180.00 3’340.00 |
0.00 0.00 |
-160.00 -4.79 |
08:03:26 06.08.2026 |
-300.00 -8.72 |
-370.00 -10.54 |
-100.00 -3.09 |
||
|
SF Urban Properties AG CH0032816131 |
109.00 108.00 |
0.00 0.00 |
1.00 0.93 |
09:11:29 06.08.2026 |
-0.50 -0.49 |
-3.00 -2.87 |
3.90 4.00 |
||
|
Swiss Life AG (N) CH0014852781 |
1’022.00 1’020.00 |
0.00 0.00 |
2.00 0.20 |
16:40:47 06.08.2026 |
63.00 7.04 |
92.40 10.68 |
96.80 11.24 |
||
|
Swiss Prime Site AG CH0008038389 |
137.00 137.00 |
0.00 0.00 |
0.00 0.00 |
15:25:01 06.08.2026 |
-3.70 -2.77 |
-3.60 -2.69 |
16.00 14.02 |
||
|
Swiss Re AG CH0126881561 |
146.15 147.00 |
0.00 0.00 |
-0.85 -0.58 |
15:58:23 06.08.2026 |
10.60 8.50 |
7.75 6.07 |
-14.30 -9.56 |
||
|
Thurgauer Kantonalbank CH0231351104 |
163.00 168.00 |
0.00 0.00 |
-5.00 -2.98 |
08:04:42 06.08.2026 |
-29.50 -15.45 |
-15.00 -8.50 |
5.50 3.53 |
||
|
UBS CH0244767585 |
46.59 46.01 |
0.00 0.00 |
0.58 1.26 |
14:56:50 06.08.2026 |
8.86 25.64 |
9.42 27.71 |
13.25 43.92 |
||
|
Valartis Group AG CH0367427686 |
11.80 12.00 |
0.00 0.00 |
-0.20 -1.67 |
08:04:42 06.08.2026 |
-0.60 -4.58 |
1.35 8.85 |
0.80 6.84 |
||
|
Valiant AG CH0014786500 |
164.40 168.80 |
0.00 0.00 |
-4.40 -2.61 |
08:04:43 06.08.2026 |
-20.60 -11.63 |
-1.20 -0.76 |
28.00 21.77 |
||
|
Vaudoise Versicherungen CH0021545667 |
840.00 845.00 |
0.00 0.00 |
-5.00 -0.59 |
08:03:26 06.08.2026 |
2.00 0.25 |
56.00 7.60 |
162.00 25.67 |
||
|
Vontobel AG (N) CH0012335540 |
91.80 91.60 |
0.00 0.00 |
0.20 0.22 |
08:02:02 06.08.2026 |
20.50 31.06 |
21.30 32.67 |
27.50 46.61 |
||
|
VP Bank LI0315487269 |
100.00 102.00 |
0.00 0.00 |
-2.00 -1.96 |
08:04:42 06.08.2026 |
13.40 16.34 |
8.80 10.16 |
17.20 21.99 |
||
|
Walliser Kantonalbank CH0305951201 |
171.00 171.00 |
0.00 0.00 |
0.00 0.00 |
13:22:18 06.08.2026 |
6.00 3.85 |
23.50 16.97 |
34.00 26.56 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’060.00 2’080.00 |
0.00 0.00 |
-20.00 -0.96 |
08:02:02 06.08.2026 |
-70.00 -3.47 |
-30.00 -1.52 |
-35.00 -1.76 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
54.00 54.00 |
0.00 0.00 |
0.00 0.00 |
09:11:29 06.08.2026 |
0.40 0.77 |
5.60 11.91 |
-4.40 -7.72 |
||
|
Zug Estates AG (B) CH0148052126 |
2’300.00 2’340.00 |
0.00 0.00 |
-40.00 -1.71 |
08:02:02 06.08.2026 |
-150.00 -6.38 |
-150.00 -6.38 |
60.00 2.80 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
626.20 650.60 |
0.00 0.00 |
-24.40 -3.75 |
17:25:37 06.08.2026 |
70.40 13.07 |
35.00 6.10 |
41.00 7.22 |
