SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
196.80 201.00 |
196.80 196.80 |
-4.20 -2.09 |
08:24:48 17.10.2025 |
0.00 0.00 |
2.80 1.54 |
25.20 15.75 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
211.60 214.00 |
211.60 211.60 |
-2.40 -1.12 |
08:19:51 17.10.2025 |
9.10 4.66 |
22.40 12.32 |
28.00 15.89 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.30 26.00 |
26.30 26.30 |
0.30 1.15 |
08:15:19 17.10.2025 |
0.60 2.36 |
4.00 1.67 |
-21.00 -7.92 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
68.50 67.00 |
68.50 68.50 |
1.50 2.24 |
08:07:29 17.10.2025 |
5.50 9.40 |
4.50 7.56 |
9.50 17.43 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’000.00 1’010.00 |
1’000.00 1’000.00 |
-10.00 -0.99 |
08:07:29 17.10.2025 |
30.00 3.30 |
50.00 5.63 |
90.00 10.61 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.50 86.50 |
85.50 85.50 |
-1.00 -1.16 |
08:07:29 17.10.2025 |
5.60 7.43 |
4.80 6.30 |
14.60 21.99 |
||
|
Bellevue AG CH0028422100 |
9.74 10.00 |
9.74 9.74 |
-0.26 -2.60 |
08:07:28 17.10.2025 |
2.20 29.89 |
1.14 13.54 |
-6.54 -40.62 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
273.50 276.00 |
273.50 273.50 |
-2.50 -0.91 |
08:24:48 17.10.2025 |
8.00 3.18 |
11.50 4.64 |
25.50 10.90 |
||
|
Cembra Money Bank AG CH0225173167 |
95.80 97.65 |
95.80 95.80 |
-1.85 -1.89 |
08:26:26 17.10.2025 |
-10.85 -10.61 |
-8.35 -8.37 |
11.25 14.03 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
314.00 316.00 |
314.00 314.00 |
-2.00 -0.63 |
08:19:51 17.10.2025 |
72.00 32.00 |
92.00 44.88 |
136.50 85.05 |
||
|
EFG International AG CH0022268228 |
17.02 17.90 |
17.02 17.38 |
-0.88 -4.92 |
11:48:54 17.10.2025 |
0.90 5.73 |
4.92 42.05 |
5.00 43.03 |
||
|
GAM AG CH0102659627 |
0.17 0.17 |
0.17 0.17 |
0.00 -2.05 |
21:42:02 17.10.2025 |
0.06 60.00 |
0.07 68.42 |
0.04 33.94 |
||
|
Glarner Kantonalbank CH0189396655 |
22.40 22.30 |
22.40 22.40 |
0.10 0.45 |
08:26:27 17.10.2025 |
-0.50 -2.33 |
-1.20 -5.41 |
-0.80 -3.67 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’870.00 1’860.00 |
1’870.00 1’870.00 |
10.00 0.54 |
09:19:02 17.10.2025 |
-40.00 -2.25 |
-15.00 -0.86 |
0.00 0.00 |
||
|
HIAG Immobilien AG CH0239518779 |
117.80 118.60 |
117.80 117.80 |
-0.80 -0.67 |
08:07:29 17.10.2025 |
2.00 1.84 |
13.50 13.90 |
28.80 35.21 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’280.00 4’320.00 |
4’280.00 4’280.00 |
-40.00 -0.93 |
08:19:51 17.10.2025 |
-60.00 -1.46 |
80.00 2.02 |
-20.00 -0.49 |
||
|
Intershop CH1338987303 |
170.00 167.00 |
169.00 170.00 |
3.00 1.80 |
10:32:21 17.10.2025 |
13.40 9.33 |
26.20 20.03 |
34.60 28.27 |
||
|
Julius Bär CH0102484968 |
56.46 58.04 |
56.46 57.06 |
-1.58 -2.72 |
21:42:02 17.10.2025 |
-1.90 -3.43 |
3.67 7.37 |
0.56 1.06 |
||
|
Leonteq AG CH0190891181 |
16.64 17.00 |
16.64 16.64 |
-0.36 -2.12 |
08:07:29 17.10.2025 |
-5.00 -23.92 |
0.34 2.19 |
-12.15 -43.32 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
82.00 81.50 |
81.50 82.00 |
0.50 0.61 |
13:26:23 17.10.2025 |
-10.70 -12.23 |
0.30 0.39 |
4.50 6.22 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
85.80 88.00 |
85.80 86.90 |
-2.20 -2.50 |
11:54:54 17.10.2025 |
7.00 9.52 |
9.90 14.02 |
15.20 23.28 |
||
|
Mobimo AG CH0011108872 |
354.50 356.50 |
354.50 354.50 |
-2.00 -0.56 |
08:07:29 17.10.2025 |
11.00 3.44 |
23.50 7.65 |
52.50 18.88 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’067.50 1’097.50 |
1’067.50 1’067.50 |
-30.00 -2.73 |
08:26:27 17.10.2025 |
-56.50 -5.33 |
-80.50 -7.42 |
-269.00 -21.13 |
||
|
Peach Property Group AG CH0118530366 |
6.81 6.80 |
6.81 6.81 |
0.01 0.15 |
08:07:29 17.10.2025 |
0.21 3.50 |
0.20 3.33 |
-0.64 -9.31 |
||
|
PSP Swiss Property AG CH0018294154 |
147.00 146.80 |
147.00 147.00 |
0.20 0.14 |
08:07:28 17.10.2025 |
-4.70 -3.33 |
-4.00 -2.85 |
11.30 9.03 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
539.00 538.00 |
539.00 539.00 |
1.00 0.19 |
08:19:51 17.10.2025 |
14.00 2.83 |
16.00 3.25 |
85.00 20.09 |
||
|
Schweizerische Nationalbank CH0001319265 |
4’300.00 4’150.00 |
4’180.00 4’300.00 |
150.00 3.61 |
12:24:14 17.10.2025 |
380.00 10.83 |
510.00 15.09 |
340.00 9.58 |
||
|
SF Urban Properties AG CH0032816131 |
104.50 103.00 |
104.50 104.50 |
1.50 1.46 |
08:19:51 17.10.2025 |
0.20 0.20 |
6.20 6.74 |
5.40 5.82 |
||
|
Swiss Life AG (N) CH0014852781 |
927.00 959.80 |
927.00 927.80 |
-32.80 -3.42 |
15:35:36 17.10.2025 |
65.60 8.04 |
105.80 13.64 |
165.40 23.09 |
||
|
Swiss Prime Site AG CH0008038389 |
121.40 120.60 |
120.10 122.30 |
0.80 0.66 |
15:29:01 17.10.2025 |
-3.40 -2.94 |
0.40 0.36 |
16.65 17.43 |
||
|
Swiss Re AG CH0126881561 |
157.10 161.90 |
155.90 157.75 |
-4.80 -2.96 |
16:42:32 17.10.2025 |
10.40 7.44 |
10.45 7.47 |
32.95 28.09 |
||
|
Swissquote AG (N) CH0010675863 |
520.00 529.50 |
520.00 520.00 |
-9.50 -1.79 |
08:24:48 17.10.2025 |
0.60 0.12 |
104.60 26.63 |
191.40 62.55 |
||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 165.00 |
166.00 166.00 |
1.00 0.61 |
08:07:28 17.10.2025 |
-1.00 -0.63 |
14.50 10.10 |
32.50 25.90 |
||
|
UBS CH0244767585 |
32.61 33.50 |
32.42 33.05 |
-0.89 -2.66 |
17:56:32 17.10.2025 |
3.33 11.70 |
8.60 37.07 |
4.11 14.84 |
||
|
Valartis Group AG CH0367427686 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
08:07:29 17.10.2025 |
-0.30 -2.34 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
137.20 138.60 |
137.20 137.20 |
-1.40 -1.01 |
08:07:29 17.10.2025 |
-1.40 -1.07 |
9.00 7.45 |
28.20 27.76 |
||
|
Vaudoise Versicherungen CH0021545667 |
670.00 679.00 |
670.00 670.00 |
-9.00 -1.33 |
08:24:48 17.10.2025 |
18.00 2.91 |
88.00 16.06 |
172.00 37.07 |
||
|
Vontobel AG (N) CH0012335540 |
63.30 64.10 |
63.30 64.20 |
-0.80 -1.25 |
21:42:02 17.10.2025 |
-7.60 -11.13 |
2.40 4.12 |
4.80 8.59 |
||
|
VP Bank LI0315487269 |
86.50 86.50 |
86.50 86.50 |
0.00 0.00 |
08:07:29 17.10.2025 |
0.60 0.74 |
-0.40 -0.49 |
9.60 13.37 |
||
|
Walliser Kantonalbank CH0305951201 |
137.50 136.50 |
137.50 137.50 |
1.00 0.73 |
08:26:26 17.10.2025 |
5.50 4.45 |
10.50 8.86 |
15.50 13.66 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’090.00 2’080.00 |
2’090.00 2’100.00 |
10.00 0.48 |
21:42:02 17.10.2025 |
-60.00 -2.99 |
30.00 1.56 |
220.00 12.72 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
49.80 46.40 |
48.20 49.80 |
3.40 7.33 |
09:51:48 17.10.2025 |
-6.00 -12.10 |
7.80 21.79 |
14.20 48.30 |
||
|
Zug Estates AG (B) CH0148052126 |
2’260.00 2’250.00 |
2’260.00 2’260.00 |
10.00 0.44 |
21:42:02 17.10.2025 |
-10.00 -0.47 |
70.00 3.38 |
295.00 15.99 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
597.60 613.20 |
597.20 597.60 |
-15.60 -2.54 |
12:02:02 17.10.2025 |
27.60 5.02 |
24.00 4.34 |
54.20 10.36 |
