SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
224.00 224.00 |
224.00 224.00 |
0.00 0.00 |
08:02:09 24.06.2026 |
-13.50 -6.05 |
6.00 2.95 |
19.50 10.26 |
||
|
Banque Cantonale de Geneve CH1485899350 |
36.00 35.80 |
36.00 36.00 |
0.20 0.56 |
08:01:49 24.06.2026 |
2.30 7.54 |
8.80 36.67 |
9.10 38.40 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
83.00 84.50 |
83.00 83.00 |
-1.50 -1.78 |
08:01:49 24.06.2026 |
-20.00 -21.28 |
6.00 8.82 |
17.00 29.82 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’170.00 1’160.00 |
1’170.00 1’170.00 |
10.00 0.86 |
08:01:50 24.06.2026 |
-90.00 -7.79 |
89.00 9.12 |
139.00 15.01 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
106.00 103.00 |
106.00 106.00 |
3.00 2.91 |
08:01:49 24.06.2026 |
-14.00 -12.73 |
8.00 9.09 |
21.40 28.69 |
||
|
Bellevue AG CH0028422100 |
7.65 7.65 |
7.65 7.65 |
0.00 0.00 |
08:01:49 24.06.2026 |
-1.08 -13.01 |
-3.63 -33.46 |
0.10 1.40 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
388.00 380.00 |
388.00 388.00 |
8.00 2.11 |
08:02:09 24.06.2026 |
-30.00 -7.77 |
50.50 16.53 |
107.50 43.26 |
||
|
Cembra Money Bank AG CH0225173167 |
103.00 101.00 |
103.00 103.00 |
2.00 1.98 |
08:35:26 24.06.2026 |
1.25 1.32 |
-2.75 -2.78 |
-2.55 -2.59 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
336.00 334.00 |
336.00 336.00 |
2.00 0.60 |
09:05:47 24.06.2026 |
57.50 22.46 |
24.50 8.48 |
102.50 48.58 |
||
|
EFG International AG CH0022268228 |
18.00 17.70 |
18.00 18.00 |
0.30 1.69 |
08:35:24 24.06.2026 |
-0.68 -3.90 |
-2.26 -11.88 |
2.50 17.53 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -3.68 |
08:01:50 24.06.2026 |
-0.05 -39.66 |
-0.07 -50.88 |
-0.03 -26.32 |
||
|
Glarner Kantonalbank CH0189396655 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
08:35:24 24.06.2026 |
0.80 3.45 |
3.00 14.29 |
2.70 12.68 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’460.00 2’440.00 |
2’460.00 2’460.00 |
20.00 0.82 |
08:01:49 24.06.2026 |
70.00 3.10 |
485.00 26.29 |
580.00 33.14 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
226.60 222.20 |
226.60 226.60 |
4.40 1.98 |
08:01:50 24.06.2026 |
10.90 5.55 |
-2.20 -1.05 |
21.40 11.51 |
||
|
HIAG Immobilien AG CH0239518779 |
146.00 145.00 |
146.00 146.00 |
1.00 0.69 |
08:01:49 24.06.2026 |
6.20 4.83 |
18.20 15.64 |
23.40 21.04 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’460.00 4’480.00 |
4’460.00 4’460.00 |
-20.00 -0.45 |
09:05:47 24.06.2026 |
-80.00 -1.90 |
100.00 2.48 |
140.00 3.50 |
||
|
Intershop CH1338987303 |
187.00 187.00 |
187.00 187.00 |
0.00 0.00 |
09:05:47 24.06.2026 |
8.00 4.78 |
10.20 6.17 |
35.40 25.29 |
||
|
Julius Bär CH0102484968 |
71.04 70.14 |
71.04 71.04 |
0.90 1.28 |
08:01:50 24.06.2026 |
9.86 17.73 |
2.78 4.43 |
13.62 26.26 |
||
|
Leonteq AG CH0190891181 |
18.90 18.98 |
18.90 18.90 |
-0.08 -0.42 |
08:01:49 24.06.2026 |
2.74 18.95 |
3.60 26.47 |
-0.84 -4.66 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
112.40 111.60 |
112.40 112.40 |
0.80 0.72 |
08:01:50 24.06.2026 |
5.00 5.06 |
20.00 23.87 |
21.80 26.59 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
112.00 111.00 |
112.00 112.00 |
1.00 0.90 |
08:02:09 24.06.2026 |
-0.40 -0.38 |
12.00 13.04 |
32.30 45.05 |
||
|
Mobimo AG CH0011108872 |
372.00 372.00 |
372.00 372.00 |
0.00 0.00 |
08:01:49 24.06.2026 |
-32.00 -8.51 |
-21.00 -5.75 |
16.00 4.88 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
717.00 715.80 |
716.60 717.00 |
1.20 0.17 |
09:01:38 24.06.2026 |
-112.20 -14.15 |
-296.80 -30.35 |
-308.60 -31.18 |
||
|
Peach Property Group AG CH0118530366 |
4.72 4.76 |
4.72 4.72 |
-0.04 -0.84 |
08:01:49 24.06.2026 |
-0.82 -15.50 |
-1.67 -27.20 |
-2.29 -33.88 |
||
|
PSP Swiss Property AG CH0018294154 |
158.00 156.00 |
157.00 158.00 |
2.00 1.28 |
09:45:42 24.06.2026 |
-10.40 -6.69 |
2.00 1.40 |
-2.60 -1.76 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
680.00 670.00 |
680.00 680.00 |
10.00 1.49 |
09:05:47 24.06.2026 |
-23.00 -3.55 |
58.00 10.25 |
149.00 31.37 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’480.00 3’480.00 |
3’480.00 3’480.00 |
0.00 0.00 |
08:02:09 24.06.2026 |
-100.00 -3.00 |
-190.00 -5.56 |
-110.00 -3.29 |
||
|
SF Urban Properties AG CH0032816131 |
105.00 105.00 |
105.00 105.00 |
0.00 0.00 |
09:05:47 24.06.2026 |
-10.60 -9.72 |
-1.60 -1.60 |
1.60 1.65 |
||
|
Swiss Life AG (N) CH0014852781 |
957.00 953.40 |
957.00 957.00 |
3.60 0.38 |
08:01:49 24.06.2026 |
54.00 6.55 |
-36.00 -3.94 |
69.80 8.64 |
||
|
Swiss Prime Site AG CH0008038389 |
142.00 141.00 |
142.00 143.00 |
1.00 0.71 |
09:55:02 24.06.2026 |
-3.50 -2.61 |
8.80 7.22 |
11.10 9.29 |
||
|
Swiss Re AG CH0126881561 |
135.45 135.00 |
135.45 135.45 |
0.45 0.33 |
09:05:47 24.06.2026 |
-4.60 -3.59 |
-8.45 -6.41 |
-13.60 -9.93 |
||
|
Thurgauer Kantonalbank CH0231351104 |
193.00 191.00 |
193.00 193.00 |
2.00 1.05 |
08:01:49 24.06.2026 |
-2.00 -1.10 |
18.50 11.42 |
30.50 20.33 |
||
|
UBS CH0244767585 |
44.09 44.22 |
43.90 44.09 |
-0.13 -0.29 |
11:55:32 24.06.2026 |
11.92 40.99 |
4.22 11.47 |
16.08 64.53 |
||
|
Valartis Group AG CH0367427686 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
08:01:49 24.06.2026 |
-1.10 -9.40 |
1.35 8.85 |
-1.50 -12.40 |
||
|
Valiant AG CH0014786500 |
173.40 171.60 |
173.40 173.40 |
1.80 1.05 |
08:01:49 24.06.2026 |
-13.60 -7.87 |
10.40 6.99 |
39.20 32.67 |
||
|
Vaudoise Versicherungen CH0021545667 |
840.00 840.00 |
840.00 840.00 |
0.00 0.00 |
08:02:09 24.06.2026 |
28.00 3.78 |
64.00 9.08 |
162.00 26.69 |
||
|
Vontobel AG (N) CH0012335540 |
78.30 78.80 |
78.30 78.30 |
-0.50 -0.63 |
08:01:50 24.06.2026 |
5.20 7.81 |
7.60 11.84 |
9.50 15.25 |
||
|
VP Bank LI0315487269 |
95.00 94.50 |
95.00 95.00 |
0.50 0.53 |
08:01:49 24.06.2026 |
4.30 5.13 |
3.70 4.38 |
9.30 11.80 |
||
|
Walliser Kantonalbank CH0305951201 |
169.00 169.00 |
169.00 169.00 |
0.00 0.00 |
08:35:26 24.06.2026 |
9.50 6.38 |
26.00 19.62 |
34.50 27.82 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’100.00 2’100.00 |
2’100.00 2’100.00 |
0.00 0.00 |
08:01:50 24.06.2026 |
-85.00 -4.19 |
25.00 1.30 |
-50.00 -2.51 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
57.50 58.00 |
57.50 57.50 |
-0.50 -0.86 |
09:09:59 24.06.2026 |
6.20 13.25 |
6.20 13.25 |
11.00 26.19 |
||
|
Zug Estates AG (B) CH0148052126 |
2’260.00 2’240.00 |
2’260.00 2’260.00 |
20.00 0.89 |
08:01:50 24.06.2026 |
-260.00 -10.92 |
-60.00 -2.75 |
-60.00 -2.75 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
628.00 629.80 |
628.00 628.00 |
-1.80 -0.29 |
09:05:47 24.06.2026 |
35.40 6.55 |
-22.00 -3.68 |
20.80 3.75 |
