Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Financial Services 2264793 / CH0022647934

1’804.56 Pkt
0.27 Pkt
0.01 %
17:30:19
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Allreal AG
CH0008837566
196.80
201.00
196.80
196.80
-4.20
-2.09
08:24:48
17.10.2025
0.00
0.00
2.80
1.54
25.20
15.75
Baloise AG (N) (Baloise Holding)
CH0012410517
211.60
214.00
211.60
211.60
-2.40
-1.12
08:19:51
17.10.2025
9.10
4.66
22.40
12.32
28.00
15.89
Banque Cantonale de Geneve
CH1485899350
26.30
26.00
26.30
26.30
0.30
1.15
08:15:19
17.10.2025
0.60
2.36
4.00
1.67
-21.00
-7.92
Banque Cantonale du Jura SA
CH0350665672
68.50
67.00
68.50
68.50
1.50
2.24
08:07:29
17.10.2025
5.50
9.40
4.50
7.56
9.50
17.43
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
1’000.00
1’010.00
1’000.00
1’000.00
-10.00
-0.99
08:07:29
17.10.2025
30.00
3.30
50.00
5.63
90.00
10.61
Basler Kantonalbank Partizipsch.
CH0009236461
85.50
86.50
85.50
85.50
-1.00
-1.16
08:07:29
17.10.2025
5.60
7.43
4.80
6.30
14.60
21.99
Bellevue AG
CH0028422100
9.74
10.00
9.74
9.74
-0.26
-2.60
08:07:28
17.10.2025
2.20
29.89
1.14
13.54
-6.54
-40.62
Berner Kantonalbank (BEKB) AG
CH0009691608
273.50
276.00
273.50
273.50
-2.50
-0.91
08:24:48
17.10.2025
8.00
3.18
11.50
4.64
25.50
10.90
Cembra Money Bank AG
CH0225173167
95.80
97.65
95.80
95.80
-1.85
-1.89
08:26:26
17.10.2025
-10.85
-10.61
-8.35
-8.37
11.25
14.03
Compagnie Financiere Tradition S.A.
CH0014345117
314.00
316.00
314.00
314.00
-2.00
-0.63
08:19:51
17.10.2025
72.00
32.00
92.00
44.88
136.50
85.05
EFG International AG
CH0022268228
17.02
17.90
17.02
17.38
-0.88
-4.92
11:48:54
17.10.2025
0.90
5.73
4.92
42.05
5.00
43.03
GAM AG
CH0102659627
0.17
0.17
0.17
0.17
0.00
-2.05
21:42:02
17.10.2025
0.06
60.00
0.07
68.42
0.04
33.94
Glarner Kantonalbank
CH0189396655
22.40
22.30
22.40
22.40
0.10
0.45
08:26:27
17.10.2025
-0.50
-2.33
-1.20
-5.41
-0.80
-3.67
Graubuendner Kantonalbank
CH0001340204
1’870.00
1’860.00
1’870.00
1’870.00
10.00
0.54
09:19:02
17.10.2025
-40.00
-2.25
-15.00
-0.86
0.00
0.00
HIAG Immobilien AG
CH0239518779
117.80
118.60
117.80
117.80
-0.80
-0.67
08:07:29
17.10.2025
2.00
1.84
13.50
13.90
28.80
35.21
Hypothekarbank Lenzburg AG
CH0001341608
4’280.00
4’320.00
4’280.00
4’280.00
-40.00
-0.93
08:19:51
17.10.2025
-60.00
-1.46
80.00
2.02
-20.00
-0.49
Intershop
CH1338987303
170.00
167.00
169.00
170.00
3.00
1.80
10:32:21
17.10.2025
13.40
9.33
26.20
20.03
34.60
28.27
Julius Bär
CH0102484968
56.46
58.04
56.46
57.06
-1.58
-2.72
21:42:02
17.10.2025
-1.90
-3.43
3.67
7.37
0.56
1.06
Leonteq AG
CH0190891181
16.64
17.00
16.64
16.64
-0.36
-2.12
08:07:29
17.10.2025
-5.00
-23.92
0.34
2.19
-12.15
-43.32
Liechtensteinische Landesbank AG (LLB)
LI0355147575
82.00
81.50
81.50
82.00
0.50
0.61
13:26:23
17.10.2025
-10.70
-12.23
0.30
0.39
4.50
6.22
Luzerner Kantonalbank AG
CH1252930610
85.80
88.00
85.80
86.90
-2.20
-2.50
11:54:54
17.10.2025
7.00
9.52
9.90
14.02
15.20
23.28
Mobimo AG
CH0011108872
354.50
356.50
354.50
354.50
-2.00
-0.56
08:07:29
17.10.2025
11.00
3.44
23.50
7.65
52.50
18.88
Orascom Development AG
CH0038285679
5.64
0.00
0.00
0.00
0.00
0.00
09:16:59
05.06.2025
1.70
43.81
1.63
41.27
0.99
21.57
Partners Group AG
CH0024608827
1’067.50
1’097.50
1’067.50
1’067.50
-30.00
-2.73
08:26:27
17.10.2025
-56.50
-5.33
-80.50
-7.42
-269.00
-21.13
Peach Property Group AG
CH0118530366
6.81
6.80
6.81
6.81
0.01
0.15
08:07:29
17.10.2025
0.21
3.50
0.20
3.33
-0.64
-9.31
PSP Swiss Property AG
CH0018294154
147.00
146.80
147.00
147.00
0.20
0.14
08:07:28
17.10.2025
-4.70
-3.33
-4.00
-2.85
11.30
9.03
Sankt Galler Kantonalbank (N)
CH0011484067
539.00
538.00
539.00
539.00
1.00
0.19
08:19:51
17.10.2025
14.00
2.83
16.00
3.25
85.00
20.09
Schweizerische Nationalbank
CH0001319265
4’300.00
4’150.00
4’180.00
4’300.00
150.00
3.61
12:24:14
17.10.2025
380.00
10.83
510.00
15.09
340.00
9.58
SF Urban Properties AG
CH0032816131
104.50
103.00
104.50
104.50
1.50
1.46
08:19:51
17.10.2025
0.20
0.20
6.20
6.74
5.40
5.82
Swiss Life AG (N)
CH0014852781
927.00
959.80
927.00
927.80
-32.80
-3.42
15:35:36
17.10.2025
65.60
8.04
105.80
13.64
165.40
23.09
Swiss Prime Site AG
CH0008038389
121.40
120.60
120.10
122.30
0.80
0.66
15:29:01
17.10.2025
-3.40
-2.94
0.40
0.36
16.65
17.43
Swiss Re AG
CH0126881561
157.10
161.90
155.90
157.75
-4.80
-2.96
16:42:32
17.10.2025
10.40
7.44
10.45
7.47
32.95
28.09
Swissquote AG (N)
CH0010675863
520.00
529.50
520.00
520.00
-9.50
-1.79
08:24:48
17.10.2025
0.60
0.12
104.60
26.63
191.40
62.55
Thurgauer Kantonalbank
CH0231351104
166.00
165.00
166.00
166.00
1.00
0.61
08:07:28
17.10.2025
-1.00
-0.63
14.50
10.10
32.50
25.90
UBS
CH0244767585
32.61
33.50
32.42
33.05
-0.89
-2.66
17:56:32
17.10.2025
3.33
11.70
8.60
37.07
4.11
14.84
Valartis Group AG
CH0367427686
12.80
12.80
12.80
12.80
0.00
0.00
08:07:29
17.10.2025
-0.30
-2.34
1.35
8.85
4.65
38.91
Valiant AG
CH0014786500
137.20
138.60
137.20
137.20
-1.40
-1.01
08:07:29
17.10.2025
-1.40
-1.07
9.00
7.45
28.20
27.76
Vaudoise Versicherungen
CH0021545667
670.00
679.00
670.00
670.00
-9.00
-1.33
08:24:48
17.10.2025
18.00
2.91
88.00
16.06
172.00
37.07
Vontobel AG (N)
CH0012335540
63.30
64.10
63.30
64.20
-0.80
-1.25
21:42:02
17.10.2025
-7.60
-11.13
2.40
4.12
4.80
8.59
VP Bank
LI0315487269
86.50
86.50
86.50
86.50
0.00
0.00
08:07:29
17.10.2025
0.60
0.74
-0.40
-0.49
9.60
13.37
Walliser Kantonalbank
CH0305951201
137.50
136.50
137.50
137.50
1.00
0.73
08:26:26
17.10.2025
5.50
4.45
10.50
8.86
15.50
13.66
Warteck Invest AG (N)
CH0002619481
2’090.00
2’080.00
2’090.00
2’100.00
10.00
0.48
21:42:02
17.10.2025
-60.00
-2.99
30.00
1.56
220.00
12.72
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
49.80
46.40
48.20
49.80
3.40
7.33
09:51:48
17.10.2025
-6.00
-12.10
7.80
21.79
14.20
48.30
Zug Estates AG (B)
CH0148052126
2’260.00
2’250.00
2’260.00
2’260.00
10.00
0.44
21:42:02
17.10.2025
-10.00
-0.47
70.00
3.38
295.00
15.99
Zurich Insurance AG (Zürich)
CH0011075394
597.60
613.20
597.20
597.60
-15.60
-2.54
12:02:02
17.10.2025
27.60
5.02
24.00
4.34
54.20
10.36