SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
204.00 204.00 |
204.00 204.00 |
0.00 0.00 |
08:00:51 17.09.2026 |
-15.30 -7.27 |
-33.30 -14.57 |
9.80 5.29 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.00 35.20 |
35.00 35.00 |
-0.20 -0.57 |
08:08:23 17.09.2026 |
-0.40 -1.19 |
1.50 4.73 |
9.50 40.08 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
76.50 76.00 |
76.50 76.50 |
0.50 0.66 |
08:06:15 17.09.2026 |
-22.50 -24.46 |
-10.50 -13.13 |
8.00 13.01 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’170.00 1’180.00 |
1’170.00 1’170.00 |
-10.00 -0.85 |
08:06:14 17.09.2026 |
40.00 3.64 |
-35.00 -2.98 |
226.00 24.73 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.50 97.00 |
97.50 97.50 |
0.50 0.52 |
08:06:14 17.09.2026 |
3.50 3.74 |
-12.90 -11.73 |
17.10 21.38 |
||
|
Bellevue AG CH0028422100 |
7.45 7.45 |
7.45 7.45 |
0.00 0.00 |
08:06:14 17.09.2026 |
-0.22 -2.95 |
-1.96 -21.30 |
-0.10 -1.36 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
422.00 428.00 |
422.00 422.00 |
-6.00 -1.40 |
08:00:51 17.09.2026 |
39.00 10.79 |
11.50 2.96 |
141.50 54.63 |
||
|
Cembra Money Bank AG CH0225173167 |
91.00 91.50 |
91.00 91.00 |
-0.50 -0.55 |
09:39:56 17.09.2026 |
-5.85 -6.23 |
-9.55 -9.79 |
-3.00 -3.30 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
266.00 268.00 |
266.00 266.00 |
-2.00 -0.75 |
08:21:30 17.09.2026 |
-43.00 -14.05 |
-9.00 -3.31 |
-14.00 -5.05 |
||
|
EFG International AG CH0022268228 |
16.10 16.10 |
16.10 16.10 |
0.00 0.00 |
09:39:56 17.09.2026 |
-0.92 -5.58 |
-2.20 -12.37 |
-0.58 -3.59 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:00:51 17.09.2026 |
0.00 5.11 |
-0.05 -39.13 |
-0.04 -36.36 |
||
|
Glarner Kantonalbank CH0189396655 |
26.60 26.60 |
26.60 26.60 |
0.00 0.00 |
09:39:56 17.09.2026 |
1.70 7.11 |
2.60 11.30 |
4.10 19.07 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’660.00 2’680.00 |
2’660.00 2’660.00 |
-20.00 -0.75 |
08:06:14 17.09.2026 |
420.00 19.35 |
540.00 26.34 |
835.00 47.58 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
233.20 223.20 |
227.00 233.20 |
10.00 4.48 |
10:04:09 17.09.2026 |
4.60 2.22 |
19.40 10.10 |
11.40 5.70 |
||
|
HIAG Immobilien AG CH0239518779 |
133.00 132.00 |
133.00 133.00 |
1.00 0.76 |
08:06:15 17.09.2026 |
-13.60 -9.73 |
-3.80 -2.92 |
13.20 11.68 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’380.00 4’400.00 |
4’380.00 4’380.00 |
-20.00 -0.45 |
08:21:30 17.09.2026 |
0.00 0.00 |
60.00 1.46 |
40.00 0.97 |
||
|
Intershop CH1338987303 |
167.00 167.00 |
167.00 167.00 |
0.00 0.00 |
08:21:30 17.09.2026 |
-22.20 -12.31 |
-7.00 -4.24 |
3.80 2.46 |
||
|
Julius Bär CH0102484968 |
76.44 75.96 |
76.44 76.44 |
0.48 0.63 |
08:00:51 17.09.2026 |
8.28 12.54 |
14.90 25.08 |
16.56 28.68 |
||
|
Leonteq AG CH0190891181 |
21.75 21.70 |
21.75 21.75 |
0.05 0.23 |
08:06:14 17.09.2026 |
4.93 32.18 |
5.15 34.11 |
3.11 18.14 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
121.60 122.40 |
121.60 121.60 |
-0.80 -0.65 |
08:06:14 17.09.2026 |
14.00 13.65 |
20.40 21.21 |
34.60 42.20 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
122.00 123.00 |
122.00 122.00 |
-1.00 -0.81 |
08:00:51 17.09.2026 |
11.40 10.88 |
9.60 9.01 |
39.90 52.29 |
||
|
Mobimo AG CH0011108872 |
362.00 364.00 |
362.00 362.00 |
-2.00 -0.55 |
08:06:15 17.09.2026 |
-6.00 -1.73 |
-42.00 -10.95 |
18.50 5.73 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
647.80 660.80 |
647.20 654.40 |
-13.00 -1.97 |
13:37:55 17.09.2026 |
-73.00 -10.22 |
-170.20 -20.97 |
-449.60 -41.21 |
||
|
Peach Property Group AG CH0118530366 |
4.92 5.00 |
4.92 4.92 |
-0.08 -1.60 |
08:06:14 17.09.2026 |
0.16 3.32 |
-0.60 -11.07 |
-1.26 -20.72 |
||
|
PSP Swiss Property AG CH0018294154 |
156.00 156.00 |
156.00 156.00 |
0.00 0.00 |
08:06:14 17.09.2026 |
-0.10 -0.07 |
-15.30 -9.46 |
11.30 8.36 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
710.00 710.00 |
710.00 710.00 |
0.00 0.00 |
08:21:30 17.09.2026 |
44.00 7.00 |
13.00 1.97 |
169.00 33.53 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’220.00 3’240.00 |
3’220.00 3’220.00 |
-20.00 -0.62 |
08:00:51 17.09.2026 |
-240.00 -7.29 |
-310.00 -9.23 |
-100.00 -3.17 |
||
|
SF Urban Properties AG CH0032816131 |
104.00 105.00 |
104.00 104.00 |
-1.00 -0.95 |
08:21:30 17.09.2026 |
1.80 1.83 |
-9.00 -8.26 |
1.60 1.63 |
||
|
Swiss Life AG (N) CH0014852781 |
977.80 974.80 |
977.80 977.80 |
3.00 0.31 |
08:06:15 17.09.2026 |
40.20 4.61 |
92.60 11.30 |
77.80 9.32 |
||
|
Swiss Prime Site AG CH0008038389 |
131.00 132.00 |
131.00 133.00 |
-1.00 -0.76 |
09:55:02 17.09.2026 |
-6.20 -4.71 |
-15.20 -10.81 |
14.30 12.87 |
||
|
Swiss Re AG CH0126881561 |
146.10 147.25 |
146.10 146.10 |
-1.15 -0.78 |
08:21:30 17.09.2026 |
17.05 14.04 |
9.20 7.12 |
-3.75 -2.64 |
||
|
Thurgauer Kantonalbank CH0231351104 |
167.00 168.00 |
167.00 167.00 |
-1.00 -0.60 |
08:06:14 17.09.2026 |
-21.50 -11.85 |
-20.00 -11.11 |
0.00 0.00 |
||
|
UBS CH0244767585 |
44.20 44.15 |
43.65 44.32 |
0.05 0.11 |
10:25:40 17.09.2026 |
3.82 9.67 |
14.04 47.93 |
10.21 30.83 |
||
|
Valartis Group AG CH0367427686 |
10.60 9.70 |
10.60 10.60 |
0.90 9.28 |
08:10:23 17.09.2026 |
-2.15 -18.38 |
1.35 8.85 |
-2.05 -17.67 |
||
|
Valiant AG CH0014786500 |
160.20 161.40 |
160.20 160.20 |
-1.20 -0.74 |
08:06:15 17.09.2026 |
-9.80 -6.09 |
-13.80 -8.37 |
20.40 15.62 |
||
|
Vaudoise Versicherungen CH0021545667 |
790.00 780.00 |
790.00 790.00 |
10.00 1.28 |
08:00:51 17.09.2026 |
-54.00 -6.80 |
-11.00 -1.46 |
111.00 17.65 |
||
|
Vontobel AG (N) CH0012335540 |
96.80 96.20 |
96.80 96.80 |
0.60 0.62 |
08:00:51 17.09.2026 |
20.40 28.29 |
24.40 35.83 |
31.00 50.41 |
||
|
VP Bank LI0315487269 |
101.00 101.00 |
101.00 101.00 |
0.00 0.00 |
08:06:14 17.09.2026 |
9.30 10.75 |
11.80 14.05 |
8.20 9.36 |
||
|
Walliser Kantonalbank CH0305951201 |
168.00 169.00 |
168.00 168.00 |
-1.00 -0.59 |
09:39:56 17.09.2026 |
1.50 0.95 |
13.50 9.22 |
32.50 25.49 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’000.00 2’000.00 |
2’000.00 2’000.00 |
0.00 0.00 |
08:00:51 17.09.2026 |
-25.00 -1.28 |
-95.00 -4.70 |
-55.00 -2.78 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
08:10:25 17.09.2026 |
-3.40 -6.18 |
4.60 9.79 |
-0.40 -0.77 |
||
|
Zug Estates AG (B) CH0148052126 |
2’240.00 2’240.00 |
2’240.00 2’240.00 |
0.00 0.00 |
08:00:51 17.09.2026 |
60.00 2.86 |
-190.00 -8.09 |
70.00 3.35 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
640.60 630.80 |
632.60 640.60 |
9.80 1.55 |
09:21:06 17.09.2026 |
21.60 3.77 |
55.80 10.37 |
24.40 4.28 |
