SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
198.00 196.00 |
198.00 199.00 |
2.00 1.02 |
20:15:12 09.10.2026 |
-26.50 -12.47 |
-40.50 -17.88 |
3.40 1.86 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.60 35.60 |
35.60 35.60 |
0.00 0.00 |
08:01:35 09.10.2026 |
-0.50 -1.48 |
-2.10 -5.93 |
8.80 35.92 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
84.50 84.00 |
84.50 84.50 |
0.50 0.60 |
08:01:35 09.10.2026 |
-1.00 -1.25 |
-20.00 -20.20 |
13.50 20.61 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’230.00 1’240.00 |
1’230.00 1’230.00 |
-10.00 -0.81 |
08:01:35 09.10.2026 |
70.00 6.39 |
65.00 5.91 |
233.00 25.00 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 101.00 |
102.00 102.00 |
1.00 0.99 |
08:01:35 09.10.2026 |
1.40 1.40 |
-4.00 -3.79 |
21.00 26.05 |
||
|
Bellevue AG CH0028422100 |
7.40 7.45 |
7.40 7.40 |
-0.05 -0.67 |
08:01:35 09.10.2026 |
0.12 1.75 |
-1.46 -17.34 |
-2.00 -22.32 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
448.00 440.00 |
442.00 448.00 |
8.00 1.82 |
20:15:12 09.10.2026 |
28.00 7.23 |
4.50 1.09 |
157.00 60.74 |
||
|
Cembra Money Bank AG CH0225173167 |
92.00 92.50 |
92.00 92.00 |
-0.50 -0.54 |
09:18:47 09.10.2026 |
-6.60 -7.08 |
-13.15 -13.18 |
-5.20 -5.66 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
262.00 260.00 |
262.00 262.00 |
2.00 0.77 |
08:13:29 09.10.2026 |
-68.50 -21.85 |
-28.50 -10.42 |
-47.00 -16.10 |
||
|
EFG International AG CH0022268228 |
16.80 16.80 |
16.80 16.80 |
0.00 0.00 |
09:18:47 09.10.2026 |
-0.42 -2.60 |
-1.88 -10.68 |
-1.04 -6.21 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.96 |
08:01:55 09.10.2026 |
0.01 11.11 |
-0.02 -25.37 |
-0.13 -64.29 |
||
|
Glarner Kantonalbank CH0189396655 |
26.60 26.80 |
26.60 26.60 |
-0.20 -0.75 |
09:18:47 09.10.2026 |
1.70 7.17 |
0.80 3.25 |
4.50 21.53 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’740.00 2’700.00 |
2’740.00 2’740.00 |
40.00 1.48 |
08:01:35 09.10.2026 |
250.00 10.82 |
400.00 18.52 |
820.00 47.13 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
220.80 218.80 |
219.00 220.80 |
2.00 0.91 |
10:20:48 09.10.2026 |
-5.80 -2.73 |
-2.20 -1.05 |
5.00 2.48 |
||
|
HIAG Immobilien AG CH0239518779 |
136.00 136.00 |
136.00 136.00 |
0.00 0.00 |
08:01:35 09.10.2026 |
-10.00 -7.29 |
-11.20 -8.09 |
18.40 16.91 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’440.00 4’480.00 |
4’440.00 4’440.00 |
-40.00 -0.89 |
08:13:29 09.10.2026 |
40.00 0.96 |
60.00 1.44 |
160.00 3.94 |
||
|
Intershop CH1338987303 |
163.00 163.00 |
163.00 163.00 |
0.00 0.00 |
08:13:29 09.10.2026 |
-21.20 -12.18 |
-14.00 -8.39 |
-4.20 -2.68 |
||
|
Julius Bär CH0102484968 |
75.28 74.28 |
75.28 75.28 |
1.00 1.35 |
08:01:55 09.10.2026 |
-1.96 -2.72 |
8.60 13.99 |
14.04 25.05 |
||
|
Leonteq AG CH0190891181 |
21.70 21.90 |
21.70 21.70 |
-0.20 -0.91 |
08:01:35 09.10.2026 |
3.83 23.04 |
4.79 30.59 |
3.41 20.01 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
119.40 119.20 |
119.40 119.40 |
0.20 0.17 |
08:01:35 09.10.2026 |
-1.80 -1.58 |
10.20 10.00 |
35.50 46.28 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
131.00 130.00 |
131.00 132.00 |
1.00 0.77 |
20:15:12 09.10.2026 |
13.80 12.66 |
16.80 15.85 |
42.10 52.17 |
||
|
Mobimo AG CH0011108872 |
354.00 350.00 |
354.00 354.00 |
4.00 1.14 |
08:01:35 09.10.2026 |
-16.50 -4.80 |
-49.00 -13.01 |
4.50 1.39 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
641.00 628.60 |
641.00 641.00 |
12.40 1.97 |
09:18:47 09.10.2026 |
-72.00 -10.85 |
-276.20 -31.83 |
-447.10 -43.05 |
||
|
Peach Property Group AG CH0118530366 |
5.15 5.15 |
5.15 5.15 |
0.00 0.00 |
08:01:35 09.10.2026 |
0.58 13.49 |
0.18 3.83 |
-1.44 -22.78 |
||
|
PSP Swiss Property AG CH0018294154 |
154.00 152.00 |
154.00 154.00 |
2.00 1.32 |
08:01:35 09.10.2026 |
-1.40 -0.98 |
-15.20 -9.66 |
7.20 5.34 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
755.00 750.00 |
755.00 755.00 |
5.00 0.67 |
08:13:29 09.10.2026 |
53.00 8.14 |
31.00 4.61 |
192.00 37.50 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’320.00 3’300.00 |
3’320.00 3’320.00 |
20.00 0.61 |
20:15:12 09.10.2026 |
100.00 3.30 |
-300.00 -8.75 |
-770.00 -19.74 |
||
|
SF Urban Properties AG CH0032816131 |
108.00 108.00 |
108.00 108.00 |
0.00 0.00 |
08:13:29 09.10.2026 |
2.30 2.32 |
-2.50 -2.40 |
3.50 3.57 |
||
|
Swiss Life AG (N) CH0014852781 |
950.40 951.00 |
950.40 950.40 |
-0.60 -0.06 |
08:01:35 09.10.2026 |
-25.00 -2.72 |
0.20 0.02 |
25.80 2.98 |
||
|
Swiss Prime Site AG CH0008038389 |
127.00 127.00 |
127.00 129.00 |
0.00 0.00 |
15:25:01 09.10.2026 |
-9.30 -7.20 |
-17.20 -12.55 |
8.50 7.64 |
||
|
Swiss Re AG CH0126881561 |
154.95 152.70 |
151.35 154.95 |
2.25 1.47 |
19:34:10 09.10.2026 |
11.10 8.37 |
11.15 8.41 |
-10.10 -6.56 |
||
|
Thurgauer Kantonalbank CH0231351104 |
164.00 162.00 |
164.00 164.00 |
2.00 1.23 |
08:01:35 09.10.2026 |
-23.00 -12.85 |
-34.00 -17.89 |
-3.00 -1.89 |
||
|
UBS CH0244767585 |
42.03 42.25 |
41.94 42.03 |
-0.22 -0.52 |
09:03:48 09.10.2026 |
-1.77 -4.31 |
6.93 21.39 |
6.51 19.84 |
||
|
Valartis Group AG CH0367427686 |
9.15 9.15 |
9.15 9.15 |
0.00 0.00 |
08:01:35 09.10.2026 |
-1.90 -16.96 |
1.35 8.85 |
-3.30 -26.19 |
||
|
Valiant AG CH0014786500 |
164.00 162.60 |
164.00 164.00 |
1.40 0.86 |
08:01:35 09.10.2026 |
-10.00 -6.17 |
-24.60 -13.91 |
21.40 16.36 |
||
|
Vaudoise Versicherungen CH0021545667 |
755.00 755.00 |
755.00 760.00 |
0.00 0.00 |
20:15:12 09.10.2026 |
-95.00 -11.80 |
-112.00 -13.63 |
72.00 11.29 |
||
|
Vontobel AG (N) CH0012335540 |
95.20 93.90 |
95.20 95.20 |
1.30 1.38 |
08:01:55 09.10.2026 |
12.80 16.82 |
18.60 26.46 |
27.80 45.50 |
||
|
VP Bank LI0315487269 |
97.50 97.00 |
97.50 97.50 |
0.50 0.52 |
08:01:35 09.10.2026 |
0.30 0.33 |
4.70 5.41 |
9.50 11.59 |
||
|
Walliser Kantonalbank CH0305951201 |
173.00 176.00 |
173.00 173.00 |
-3.00 -1.70 |
09:18:47 09.10.2026 |
6.00 3.72 |
12.50 8.06 |
39.50 30.86 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’020.00 2’040.00 |
2’020.00 2’020.00 |
-20.00 -0.98 |
08:01:55 09.10.2026 |
-40.00 -2.05 |
-145.00 -7.04 |
5.00 0.26 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
55.00 53.00 |
55.00 55.00 |
2.00 3.77 |
08:13:29 09.10.2026 |
-2.40 -4.38 |
5.60 11.97 |
5.00 10.55 |
||
|
Zug Estates AG (B) CH0148052126 |
2’380.00 2’420.00 |
2’380.00 2’380.00 |
-40.00 -1.65 |
08:01:55 09.10.2026 |
100.00 4.42 |
-130.00 -5.49 |
100.00 4.42 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
618.00 614.60 |
618.00 618.80 |
3.40 0.55 |
17:11:00 09.10.2026 |
-37.80 -6.19 |
2.00 0.35 |
-6.80 -1.17 |
