SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
226.00 220.00 |
226.00 226.00 |
6.00 2.73 |
08:12:49 29.05.2026 |
-31.00 -13.14 |
3.00 1.49 |
18.20 9.74 |
||
|
Banque Cantonale de Geneve CH1485899350 |
36.60 36.80 |
36.60 36.60 |
-0.20 -0.54 |
08:02:55 29.05.2026 |
2.00 6.27 |
9.50 38.93 |
9.70 40.08 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
106.00 107.00 |
106.00 106.00 |
-1.00 -0.93 |
08:02:54 29.05.2026 |
20.00 25.64 |
28.00 40.00 |
38.00 63.33 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’160.00 1’140.00 |
1’160.00 1’160.00 |
20.00 1.75 |
08:02:55 29.05.2026 |
-140.00 -11.76 |
104.00 10.99 |
112.00 11.94 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
08:02:54 29.05.2026 |
-18.90 -16.80 |
11.40 13.87 |
16.60 21.56 |
||
|
Bellevue AG CH0028422100 |
8.30 8.20 |
8.30 8.30 |
0.10 1.22 |
08:02:54 29.05.2026 |
-1.22 -13.77 |
-1.38 -15.30 |
-1.88 -19.75 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
406.00 400.00 |
406.00 406.00 |
6.00 1.50 |
08:12:49 29.05.2026 |
0.00 0.00 |
95.00 34.55 |
121.00 48.59 |
||
|
Cembra Money Bank AG CH0225173167 |
105.00 104.00 |
105.00 105.00 |
1.00 0.96 |
09:08:21 29.05.2026 |
-2.65 -2.66 |
2.00 2.11 |
-3.45 -3.44 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
282.00 290.00 |
282.00 282.00 |
-8.00 -2.76 |
09:41:19 29.05.2026 |
-3.00 -1.11 |
-29.00 -9.76 |
46.00 20.72 |
||
|
EFG International AG CH0022268228 |
17.40 17.50 |
17.40 17.40 |
-0.10 -0.57 |
09:03:56 29.05.2026 |
-2.44 -12.92 |
-1.98 -10.75 |
2.06 14.33 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:01:32 29.05.2026 |
-0.07 -53.67 |
-0.10 -61.66 |
-0.04 -40.59 |
||
|
Glarner Kantonalbank CH0189396655 |
25.00 25.60 |
25.00 25.00 |
-0.60 -2.34 |
09:03:57 29.05.2026 |
-1.60 -6.48 |
1.70 7.94 |
1.70 7.94 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’340.00 2’280.00 |
2’320.00 2’340.00 |
60.00 2.63 |
09:20:35 29.05.2026 |
40.00 1.93 |
300.00 16.57 |
345.00 19.55 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
219.80 219.40 |
219.80 220.20 |
0.40 0.18 |
21:39:03 29.05.2026 |
6.60 3.30 |
-1.80 -0.86 |
15.60 8.17 |
||
|
HIAG Immobilien AG CH0239518779 |
147.00 145.00 |
147.00 147.00 |
2.00 1.38 |
08:02:54 29.05.2026 |
-2.40 -1.77 |
18.00 15.60 |
34.10 34.34 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’500.00 4’480.00 |
4’500.00 4’500.00 |
20.00 0.45 |
09:41:19 29.05.2026 |
120.00 2.99 |
80.00 1.97 |
140.00 3.50 |
||
|
Intershop CH1338987303 |
191.00 189.00 |
191.00 191.00 |
2.00 1.06 |
09:41:19 29.05.2026 |
4.00 2.34 |
14.60 9.13 |
33.60 23.83 |
||
|
Julius Bär CH0102484968 |
69.34 67.84 |
68.04 69.34 |
1.50 2.21 |
21:39:03 29.05.2026 |
-1.34 -2.04 |
6.86 11.95 |
10.82 20.25 |
||
|
Leonteq AG CH0190891181 |
15.98 16.08 |
15.98 15.98 |
-0.10 -0.62 |
08:02:54 29.05.2026 |
3.46 30.40 |
-0.68 -4.38 |
-2.94 -16.54 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
107.60 108.00 |
107.60 107.60 |
-0.40 -0.37 |
08:02:54 29.05.2026 |
6.20 6.65 |
24.60 32.84 |
17.90 21.94 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
116.00 114.00 |
116.00 116.00 |
2.00 1.75 |
08:12:49 29.05.2026 |
1.80 1.74 |
18.00 20.59 |
37.00 54.09 |
||
|
Mobimo AG CH0011108872 |
386.00 378.00 |
386.00 386.00 |
8.00 2.12 |
08:02:54 29.05.2026 |
-51.50 -12.86 |
-10.00 -2.79 |
28.00 8.72 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
901.80 926.40 |
901.80 907.20 |
-24.60 -2.66 |
16:52:33 29.05.2026 |
-3.40 -0.40 |
-98.80 -10.37 |
-239.50 -21.90 |
||
|
Peach Property Group AG CH0118530366 |
5.50 5.50 |
5.50 5.50 |
0.00 0.00 |
08:02:54 29.05.2026 |
-0.73 -12.59 |
-0.81 -13.78 |
-1.12 -18.09 |
||
|
PSP Swiss Property AG CH0018294154 |
161.00 158.00 |
161.00 161.00 |
3.00 1.90 |
08:02:54 29.05.2026 |
-19.30 -11.65 |
4.20 2.95 |
1.90 1.31 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
690.00 675.00 |
690.00 690.00 |
15.00 2.22 |
09:41:19 29.05.2026 |
-16.00 -2.50 |
82.00 15.13 |
137.50 28.26 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’660.00 3’680.00 |
3’660.00 3’660.00 |
-20.00 -0.54 |
08:12:49 29.05.2026 |
20.00 0.59 |
-200.00 -5.51 |
240.00 7.52 |
||
|
SF Urban Properties AG CH0032816131 |
108.00 107.00 |
108.00 108.00 |
1.00 0.93 |
09:41:19 29.05.2026 |
-7.50 -7.04 |
0.60 0.61 |
3.00 3.13 |
||
|
Swiss Life AG (N) CH0014852781 |
930.00 929.80 |
930.00 931.00 |
0.20 0.02 |
11:33:41 29.05.2026 |
-11.00 -1.25 |
-10.40 -1.18 |
54.20 6.64 |
||
|
Swiss Prime Site AG CH0008038389 |
143.00 140.00 |
142.00 143.00 |
3.00 2.14 |
15:25:01 29.05.2026 |
-16.60 -11.32 |
11.60 9.79 |
13.20 11.29 |
||
|
Swiss Re AG CH0126881561 |
129.15 128.80 |
128.55 129.15 |
0.35 0.27 |
09:55:04 29.05.2026 |
-16.45 -12.10 |
-22.05 -15.58 |
-26.05 -17.90 |
||
|
Swissquote AG (N) CH0010675863 |
453.00 454.40 |
0.00 0.00 |
-1.40 -0.31 |
08:03:52 27.05.2026 |
3.00 0.66 |
-79.60 -16.31 |
-55.10 -10.81 |
||
|
Thurgauer Kantonalbank CH0231351104 |
205.00 202.00 |
202.00 205.00 |
3.00 1.49 |
11:49:55 29.05.2026 |
5.50 3.02 |
30.00 19.05 |
32.00 20.58 |
||
|
UBS CH0244767585 |
40.08 39.98 |
40.08 40.63 |
0.10 0.25 |
17:38:27 29.05.2026 |
5.02 15.68 |
6.01 19.37 |
10.76 40.96 |
||
|
Valartis Group AG CH0367427686 |
11.30 11.30 |
11.30 11.30 |
0.00 0.00 |
08:02:54 29.05.2026 |
-1.80 -13.74 |
1.35 8.85 |
0.70 6.60 |
||
|
Valiant AG CH0014786500 |
176.00 175.00 |
176.00 176.00 |
1.00 0.57 |
08:02:54 29.05.2026 |
-5.60 -3.35 |
21.40 15.29 |
41.80 34.95 |
||
|
Vaudoise Versicherungen CH0021545667 |
850.00 850.00 |
850.00 850.00 |
0.00 0.00 |
08:12:49 29.05.2026 |
49.00 6.68 |
114.00 17.07 |
174.00 28.62 |
||
|
Vontobel AG (N) CH0012335540 |
75.70 74.70 |
75.00 75.70 |
1.00 1.34 |
21:39:03 29.05.2026 |
-0.50 -0.71 |
9.00 14.83 |
8.00 12.97 |
||
|
VP Bank LI0315487269 |
94.50 93.00 |
94.50 94.50 |
1.50 1.61 |
08:02:54 29.05.2026 |
-0.80 -0.92 |
3.60 4.37 |
2.40 2.87 |
||
|
Walliser Kantonalbank CH0305951201 |
171.00 168.00 |
171.00 171.00 |
3.00 1.79 |
09:03:57 29.05.2026 |
13.00 9.09 |
25.50 19.54 |
29.00 22.83 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’120.00 2’080.00 |
2’080.00 2’120.00 |
40.00 1.92 |
21:39:03 29.05.2026 |
-160.00 -7.69 |
-40.00 -2.04 |
-80.00 -4.00 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
09:54:30 29.05.2026 |
4.60 9.58 |
5.20 10.97 |
14.60 38.42 |
||
|
Zug Estates AG (B) CH0148052126 |
2’300.00 2’340.00 |
2’300.00 2’340.00 |
-40.00 -1.71 |
21:39:03 29.05.2026 |
-320.00 -13.01 |
20.00 0.94 |
10.00 0.47 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
610.20 608.20 |
610.20 610.20 |
2.00 0.33 |
09:41:19 29.05.2026 |
-12.60 -2.17 |
-9.20 -1.59 |
-8.60 -1.49 |
