SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
207.00 205.50 |
207.00 207.00 |
1.50 0.73 |
08:01:52 11.12.2025 |
11.20 6.05 |
8.60 4.58 |
35.80 22.29 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:01:19 11.12.2025 |
0.40 1.66 |
-0.10 -0.41 |
-1.10 -4.30 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
71.00 73.00 |
71.00 71.00 |
-2.00 -2.74 |
08:01:19 11.12.2025 |
7.00 11.48 |
8.50 14.29 |
12.50 22.52 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’010.00 1’010.00 |
1’010.00 1’010.00 |
0.00 0.00 |
08:01:20 11.12.2025 |
40.00 4.38 |
-4.00 -0.42 |
96.00 11.19 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
90.00 90.50 |
90.00 90.00 |
-0.50 -0.55 |
08:00:23 11.12.2025 |
5.20 6.52 |
9.00 11.84 |
16.00 23.19 |
||
|
Bellevue AG CH0028422100 |
10.90 10.85 |
10.90 10.90 |
0.05 0.46 |
08:01:19 11.12.2025 |
2.28 31.15 |
2.08 27.66 |
-2.00 -17.24 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
302.00 298.50 |
302.00 302.00 |
3.50 1.17 |
08:01:52 11.12.2025 |
21.50 8.37 |
29.00 11.62 |
46.50 20.04 |
||
|
Cembra Money Bank AG CH0225173167 |
100.10 101.20 |
0.00 0.00 |
-1.10 -1.09 |
08:02:25 11.12.2025 |
4.35 4.74 |
-4.80 -4.75 |
13.15 15.83 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
302.00 302.00 |
0.00 0.00 |
0.00 0.00 |
07:49:07 11.12.2025 |
15.00 5.49 |
65.00 29.15 |
121.50 72.97 |
||
|
EFG International AG CH0022268228 |
19.74 19.72 |
0.00 0.00 |
0.02 0.10 |
08:03:47 11.12.2025 |
2.76 17.42 |
3.76 25.34 |
6.42 52.71 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:02:49 11.12.2025 |
0.06 53.11 |
0.06 56.10 |
0.06 60.00 |
||
|
Glarner Kantonalbank CH0189396655 |
21.90 22.00 |
0.00 0.00 |
-0.10 -0.45 |
07:30:22 11.12.2025 |
-0.40 -1.87 |
-0.60 -2.78 |
0.00 0.00 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’930.00 1’920.00 |
1’930.00 1’930.00 |
10.00 0.52 |
08:01:20 11.12.2025 |
50.00 2.83 |
60.00 3.42 |
55.00 3.13 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
208.20 208.00 |
208.20 208.20 |
0.20 0.10 |
08:02:49 11.12.2025 |
-2.20 -1.12 |
1.70 0.88 |
44.30 29.40 |
||
|
HIAG Immobilien AG CH0239518779 |
120.20 120.60 |
120.20 120.20 |
-0.40 -0.33 |
08:01:19 11.12.2025 |
4.80 4.43 |
4.40 4.04 |
28.80 34.12 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’280.00 4’280.00 |
0.00 0.00 |
0.00 0.00 |
07:49:07 11.12.2025 |
-40.00 -0.98 |
40.00 1.00 |
80.00 2.02 |
||
|
Intershop CH1338987303 |
168.00 169.00 |
0.00 0.00 |
-1.00 -0.59 |
07:49:07 11.12.2025 |
6.60 4.29 |
23.60 17.23 |
34.00 26.86 |
||
|
Julius Bär CH0102484968 |
62.62 62.76 |
62.62 62.62 |
-0.14 -0.22 |
08:02:49 11.12.2025 |
0.82 1.42 |
5.64 10.69 |
-0.84 -1.42 |
||
|
Leonteq AG CH0190891181 |
13.94 13.98 |
13.94 13.94 |
-0.04 -0.29 |
08:01:19 11.12.2025 |
-3.40 -20.73 |
-4.94 -27.54 |
-10.55 -44.80 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
84.00 84.00 |
84.00 84.00 |
0.00 0.00 |
08:01:19 11.12.2025 |
-1.80 -2.21 |
-4.40 -5.24 |
10.30 14.88 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
93.20 92.90 |
0.00 0.00 |
0.30 0.32 |
07:43:40 11.12.2025 |
11.60 15.14 |
19.70 28.76 |
24.00 37.38 |
||
|
Mobimo AG CH0011108872 |
374.00 372.00 |
374.00 374.00 |
2.00 0.54 |
08:01:19 11.12.2025 |
28.50 8.84 |
28.50 8.84 |
65.50 22.94 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
09:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’018.50 1’015.00 |
0.00 0.00 |
3.50 0.34 |
08:05:31 11.12.2025 |
-106.00 -10.01 |
-127.00 -11.76 |
-345.00 -26.58 |
||
|
Peach Property Group AG CH0118530366 |
6.13 6.14 |
6.13 6.13 |
-0.01 -0.16 |
08:01:20 11.12.2025 |
-0.36 -5.83 |
-0.28 -4.59 |
-3.27 -35.97 |
||
|
PSP Swiss Property AG CH0018294154 |
149.50 148.50 |
149.50 149.50 |
1.00 0.67 |
08:01:19 11.12.2025 |
4.10 3.02 |
-5.00 -3.46 |
13.00 10.26 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
589.00 582.00 |
0.00 0.00 |
7.00 1.20 |
07:49:07 11.12.2025 |
45.00 8.91 |
66.00 13.64 |
118.50 27.46 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’950.00 3’870.00 |
0.00 0.00 |
80.00 2.07 |
08:05:21 11.12.2025 |
530.00 16.77 |
280.00 8.21 |
230.00 6.65 |
||
|
SF Urban Properties AG CH0032816131 |
104.00 103.50 |
0.00 0.00 |
0.50 0.48 |
07:49:07 11.12.2025 |
-0.40 -0.40 |
2.20 2.29 |
3.20 3.36 |
||
|
Swiss Life AG (N) CH0014852781 |
927.00 937.80 |
927.00 927.00 |
-10.80 -1.15 |
08:01:20 11.12.2025 |
42.40 5.08 |
48.80 5.90 |
187.40 27.20 |
||
|
Swiss Prime Site AG CH0008038389 |
124.90 123.90 |
0.00 0.00 |
1.00 0.81 |
08:04:42 11.12.2025 |
5.10 4.55 |
-0.10 -0.09 |
20.55 21.26 |
||
|
Swiss Re AG CH0126881561 |
135.70 136.70 |
0.00 0.00 |
-1.00 -0.73 |
07:49:07 11.12.2025 |
-11.15 -7.87 |
-14.25 -9.84 |
-0.45 -0.34 |
||
|
Swissquote AG (N) CH0010675863 |
508.00 506.00 |
508.00 508.00 |
2.00 0.40 |
08:01:52 11.12.2025 |
-54.20 -10.34 |
-14.20 -2.93 |
115.80 32.71 |
||
|
Thurgauer Kantonalbank CH0231351104 |
169.00 168.00 |
169.00 169.00 |
1.00 0.60 |
08:01:19 11.12.2025 |
3.50 2.19 |
10.00 6.54 |
36.50 28.85 |
||
|
UBS CH0244767585 |
35.00 35.71 |
0.00 0.00 |
-0.71 -1.99 |
07:49:07 11.12.2025 |
1.19 3.72 |
5.26 18.87 |
4.39 15.27 |
||
|
Valartis Group AG CH0367427686 |
11.80 11.70 |
11.80 11.80 |
0.10 0.85 |
08:01:19 11.12.2025 |
-0.10 -0.78 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
152.80 153.00 |
152.80 152.80 |
-0.20 -0.13 |
08:01:19 11.12.2025 |
13.60 10.51 |
23.00 19.17 |
38.00 36.19 |
||
|
Vaudoise Versicherungen CH0021545667 |
709.00 712.00 |
709.00 709.00 |
-3.00 -0.42 |
08:01:52 11.12.2025 |
48.00 7.72 |
45.00 7.20 |
176.00 35.63 |
||
|
Vontobel AG (N) CH0012335540 |
64.60 64.50 |
64.60 64.60 |
0.10 0.16 |
08:02:49 11.12.2025 |
-0.50 -0.81 |
-2.00 -3.16 |
-0.50 -0.81 |
||
|
VP Bank LI0315487269 |
86.50 86.00 |
86.50 86.50 |
0.50 0.58 |
08:01:19 11.12.2025 |
-7.20 -8.14 |
-1.00 -1.22 |
4.00 5.18 |
||
|
Walliser Kantonalbank CH0305951201 |
140.00 140.50 |
0.00 0.00 |
-0.50 -0.36 |
07:30:22 11.12.2025 |
5.00 3.94 |
4.50 3.53 |
21.00 18.92 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’040.00 2’040.00 |
2’040.00 2’040.00 |
0.00 0.00 |
08:02:49 11.12.2025 |
-80.00 -4.02 |
-90.00 -4.50 |
30.00 1.60 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
49.00 49.80 |
0.00 0.00 |
-0.80 -1.61 |
07:49:07 11.12.2025 |
-5.60 -10.37 |
9.00 22.84 |
16.00 49.38 |
||
|
Zug Estates AG (B) CH0148052126 |
2’280.00 2’270.00 |
2’280.00 2’280.00 |
10.00 0.44 |
08:02:49 11.12.2025 |
30.00 1.42 |
20.00 0.94 |
120.00 5.91 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
613.40 616.60 |
0.00 0.00 |
-3.20 -0.52 |
07:49:07 11.12.2025 |
0.00 0.00 |
-5.20 -0.89 |
22.20 4.01 |
