SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
193.40 196.80 |
193.40 193.40 |
-3.40 -1.73 |
08:07:29 04.07.2025 |
4.20 2.33 |
18.60 11.22 |
29.60 19.12 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
206.20 201.40 |
206.20 206.20 |
4.80 2.38 |
08:05:00 04.07.2025 |
2.60 1.39 |
21.90 13.10 |
31.10 19.68 |
||
|
Banque Cantonale de Geneve CH0350494719 |
253.00 253.00 |
253.00 253.00 |
0.00 0.00 |
08:01:01 04.07.2025 |
-18.00 -7.06 |
-18.00 -7.06 |
-55.00 -18.84 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
61.50 61.00 |
61.50 61.50 |
0.50 0.82 |
08:09:09 04.07.2025 |
-0.50 -0.86 |
1.00 1.77 |
0.50 0.88 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
965.00 985.00 |
965.00 965.00 |
-20.00 -2.03 |
08:01:01 04.07.2025 |
18.00 1.99 |
56.00 6.47 |
74.00 8.73 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.00 79.50 |
79.00 79.00 |
-0.50 -0.63 |
08:01:01 04.07.2025 |
2.20 3.05 |
4.60 6.59 |
8.80 13.41 |
||
|
Bellevue AG CH0028422100 |
7.60 8.48 |
7.60 8.12 |
-0.88 -10.38 |
18:12:15 04.07.2025 |
-0.50 -6.01 |
-3.58 -31.40 |
-10.08 -56.31 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
262.00 264.50 |
262.00 262.00 |
-2.50 -0.95 |
08:07:29 04.07.2025 |
8.00 3.32 |
14.00 5.96 |
16.00 6.87 |
||
|
Cembra Money Bank AG CH0225173167 |
105.80 106.20 |
105.30 105.80 |
-0.40 -0.38 |
17:15:26 04.07.2025 |
0.05 0.05 |
15.35 18.32 |
21.15 27.12 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
228.00 226.00 |
228.00 228.00 |
2.00 0.88 |
08:05:00 04.07.2025 |
16.50 8.31 |
24.00 12.57 |
69.50 47.77 |
||
|
EFG International AG CH0022268228 |
15.68 15.80 |
15.68 15.74 |
-0.12 -0.76 |
17:15:26 04.07.2025 |
2.52 20.62 |
1.44 10.83 |
1.26 9.35 |
||
|
GAM AG CH0102659627 |
0.08 0.09 |
0.08 0.09 |
-0.01 -13.61 |
21:46:09 04.07.2025 |
0.01 12.99 |
0.01 12.61 |
-0.05 -33.49 |
||
|
Glarner Kantonalbank CH0189396655 |
22.80 22.70 |
22.70 22.80 |
0.10 0.44 |
17:15:26 04.07.2025 |
-0.70 -3.14 |
0.40 1.89 |
0.60 2.86 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’870.00 1’870.00 |
1’870.00 1’870.00 |
0.00 0.00 |
08:01:01 04.07.2025 |
30.00 1.74 |
-15.00 -0.85 |
-10.00 -0.57 |
||
|
HIAG Immobilien AG CH0239518779 |
114.40 116.00 |
114.40 114.40 |
-1.60 -1.38 |
08:01:01 04.07.2025 |
13.00 13.57 |
24.20 28.61 |
35.20 47.83 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’360.00 4’320.00 |
4’360.00 4’360.00 |
40.00 0.93 |
08:04:59 04.07.2025 |
60.00 1.50 |
0.00 0.00 |
-140.00 -3.33 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Julius Bär CH0102484968 |
56.54 57.18 |
56.54 57.24 |
-0.64 -1.12 |
21:46:09 04.07.2025 |
-1.70 -3.05 |
-4.34 -7.43 |
1.80 3.44 |
||
|
Leonteq AG CH0190891181 |
20.45 20.55 |
20.45 20.45 |
-0.10 -0.49 |
08:01:01 04.07.2025 |
3.42 21.65 |
-0.78 -3.90 |
-4.03 -17.33 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
89.50 85.50 |
86.50 89.50 |
4.00 4.68 |
16:22:36 04.07.2025 |
3.10 3.96 |
9.90 13.85 |
9.50 13.21 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
75.10 75.30 |
75.10 75.10 |
-0.20 -0.27 |
09:08:10 04.07.2025 |
1.70 2.47 |
5.60 8.62 |
4.40 6.65 |
||
|
Mobimo AG CH0011108872 |
342.00 345.00 |
342.00 342.00 |
-3.00 -0.87 |
08:01:01 04.07.2025 |
19.00 6.28 |
24.50 8.25 |
62.50 24.13 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’105.00 1’105.00 |
1’105.00 1’112.50 |
0.00 0.00 |
17:15:26 04.07.2025 |
-130.00 -11.17 |
-211.50 -16.98 |
-152.50 -12.85 |
||
|
Peach Property Group AG CH0118530366 |
7.21 7.71 |
7.21 7.21 |
-0.50 -6.49 |
08:01:01 04.07.2025 |
0.04 0.57 |
-1.81 -20.31 |
2.03 39.99 |
||
|
PSP Swiss Property AG CH0018294154 |
152.90 153.70 |
152.90 152.90 |
-0.80 -0.52 |
08:01:01 04.07.2025 |
5.70 4.13 |
14.70 11.40 |
26.60 22.72 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
518.00 514.00 |
518.00 518.00 |
4.00 0.78 |
08:05:00 04.07.2025 |
-0.50 -0.10 |
41.00 9.17 |
52.00 11.93 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’460.00 3’530.00 |
3’460.00 3’460.00 |
-70.00 -1.98 |
09:08:10 04.07.2025 |
20.00 0.60 |
50.00 1.52 |
-530.00 -13.66 |
||
|
SF Urban Properties AG CH0032816131 |
104.50 105.00 |
104.50 104.50 |
-0.50 -0.48 |
08:05:00 04.07.2025 |
-1.00 -1.00 |
1.60 1.65 |
7.40 8.10 |
||
|
Swiss Life AG (N) CH0014852781 |
860.40 864.20 |
860.40 861.40 |
-3.80 -0.44 |
19:28:06 04.07.2025 |
-7.00 -0.87 |
86.60 12.15 |
146.40 22.43 |
||
|
Swiss Prime Site AG CH0008038389 |
125.10 124.50 |
124.50 125.10 |
0.60 0.48 |
15:29:01 04.07.2025 |
6.90 6.27 |
17.75 17.88 |
31.20 36.36 |
||
|
Swiss Re AG CH0126881561 |
147.60 146.75 |
147.00 148.10 |
0.85 0.58 |
15:17:43 04.07.2025 |
-14.70 -9.80 |
2.55 1.92 |
28.15 26.28 |
||
|
Swissquote AG (N) CH0010675863 |
471.80 472.60 |
471.80 471.80 |
-0.80 -0.17 |
08:07:29 04.07.2025 |
77.20 21.15 |
88.00 24.84 |
146.40 49.49 |
||
|
Thurgauer Kantonalbank CH0231351104 |
154.00 154.00 |
154.00 154.00 |
0.00 0.00 |
08:01:01 04.07.2025 |
10.00 7.12 |
20.50 15.77 |
27.50 22.36 |
||
|
UBS CH0244767585 |
29.25 29.78 |
29.12 29.47 |
-0.53 -1.78 |
15:26:11 04.07.2025 |
3.01 12.26 |
-0.90 -3.16 |
0.26 0.95 |
||
|
Valartis Group AG CH0367427686 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:01:01 04.07.2025 |
-0.60 -3.49 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
131.40 132.00 |
131.20 131.40 |
-0.60 -0.45 |
08:03:54 04.07.2025 |
3.80 3.20 |
16.00 15.04 |
21.80 21.67 |
||
|
Vaudoise Versicherungen CH0021545667 |
652.00 643.00 |
652.00 652.00 |
9.00 1.40 |
08:07:29 04.07.2025 |
45.00 8.04 |
105.00 21.00 |
152.00 33.55 |
||
|
Vontobel AG (N) CH0012335540 |
68.50 69.30 |
68.50 69.40 |
-0.80 -1.15 |
21:46:09 04.07.2025 |
2.50 4.05 |
0.30 0.47 |
10.30 19.07 |
||
|
VP Bank LI0315487269 |
84.50 84.00 |
84.50 84.50 |
0.50 0.60 |
08:01:01 04.07.2025 |
-0.20 -0.25 |
2.40 3.09 |
5.40 7.24 |
||
|
Walliser Kantonalbank CH0305951201 |
129.50 131.00 |
129.50 131.00 |
-1.50 -1.15 |
17:15:26 04.07.2025 |
4.50 3.80 |
13.00 11.82 |
10.00 8.85 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’120.00 2’150.00 |
2’120.00 2’150.00 |
-30.00 -1.40 |
21:46:09 04.07.2025 |
90.00 4.64 |
115.00 6.01 |
350.00 20.83 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
49.00 47.20 |
49.00 49.00 |
1.80 3.81 |
08:05:00 04.07.2025 |
9.80 28.00 |
10.60 30.99 |
18.20 68.42 |
||
|
Zug Estates AG (B) CH0148052126 |
2’220.00 2’230.00 |
2’220.00 2’230.00 |
-10.00 -0.45 |
21:46:09 04.07.2025 |
0.00 0.00 |
130.00 6.37 |
425.00 24.36 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
591.60 588.40 |
587.20 591.60 |
3.20 0.54 |
19:46:03 04.07.2025 |
-63.40 -10.43 |
-0.80 -0.15 |
71.20 15.05 |
