SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
192.40 193.80 |
192.40 192.40 |
-1.40 -0.72 |
08:18:28 10.10.2025 |
-0.40 -0.22 |
4.40 2.46 |
25.20 15.97 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
213.60 213.80 |
213.60 213.60 |
-0.20 -0.09 |
08:03:30 10.10.2025 |
4.40 2.26 |
23.90 13.66 |
24.20 13.85 |
||
|
Banque Cantonale de Geneve CH0350494719 |
263.00 263.00 |
263.00 263.00 |
0.00 0.00 |
08:11:29 10.10.2025 |
8.00 3.40 |
-2.00 -0.82 |
-14.00 -5.45 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
68.50 69.50 |
68.50 68.50 |
-1.00 -1.44 |
08:11:29 10.10.2025 |
6.00 10.08 |
9.50 16.96 |
10.50 19.09 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
995.00 990.00 |
995.00 995.00 |
5.00 0.51 |
08:11:29 10.10.2025 |
32.00 3.55 |
56.00 6.38 |
84.00 9.88 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.00 86.00 |
86.00 86.00 |
0.00 0.00 |
08:11:29 10.10.2025 |
5.40 7.22 |
8.80 12.32 |
13.60 20.42 |
||
|
Bellevue AG CH0028422100 |
9.30 9.22 |
9.30 9.30 |
0.08 0.87 |
08:11:29 10.10.2025 |
1.02 13.75 |
-0.12 -1.40 |
-7.31 -46.41 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
273.00 273.00 |
273.00 273.00 |
0.00 0.00 |
08:18:28 10.10.2025 |
12.50 4.99 |
19.00 7.79 |
31.00 13.36 |
||
|
Cembra Money Bank AG CH0225173167 |
99.00 98.45 |
99.00 99.00 |
0.55 0.56 |
08:24:29 10.10.2025 |
-9.90 -9.75 |
-3.35 -3.53 |
13.50 17.29 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
319.00 322.00 |
319.00 319.00 |
-3.00 -0.93 |
08:03:30 10.10.2025 |
66.00 30.14 |
92.00 47.67 |
128.50 82.11 |
||
|
EFG International AG CH0022268228 |
18.38 17.98 |
18.38 18.38 |
0.40 2.22 |
08:24:29 10.10.2025 |
1.90 12.67 |
5.74 51.43 |
5.28 45.44 |
||
|
GAM AG CH0102659627 |
0.21 0.21 |
0.21 0.21 |
0.00 0.00 |
08:04:37 10.10.2025 |
0.06 63.27 |
0.06 52.38 |
0.04 33.78 |
||
|
Glarner Kantonalbank CH0189396655 |
22.10 22.10 |
22.10 22.10 |
0.00 0.00 |
08:24:29 10.10.2025 |
-0.60 -2.76 |
-0.80 -3.65 |
-0.30 -1.40 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’850.00 1’850.00 |
1’850.00 1’850.00 |
0.00 0.00 |
08:11:29 10.10.2025 |
-15.00 -0.86 |
30.00 1.76 |
0.00 0.00 |
||
|
HIAG Immobilien AG CH0239518779 |
115.60 116.20 |
115.60 115.60 |
-0.60 -0.52 |
08:11:30 10.10.2025 |
2.20 2.06 |
17.20 18.70 |
26.80 32.52 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’280.00 4’280.00 |
4’280.00 4’280.00 |
0.00 0.00 |
08:03:30 10.10.2025 |
-40.00 -0.98 |
40.00 1.00 |
-60.00 -1.46 |
||
|
Intershop CH1338987303 |
164.00 165.00 |
164.00 164.00 |
-1.00 -0.61 |
08:03:30 10.10.2025 |
17.40 12.55 |
28.20 22.07 |
34.40 28.29 |
||
|
Julius Bär CH0102484968 |
59.60 59.60 |
59.60 59.60 |
0.00 0.00 |
08:04:37 10.10.2025 |
0.98 1.79 |
6.05 12.18 |
3.68 7.07 |
||
|
Leonteq AG CH0190891181 |
17.78 18.30 |
17.78 17.78 |
-0.52 -2.84 |
08:11:30 10.10.2025 |
-1.72 -8.88 |
2.92 19.84 |
-9.86 -35.85 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
82.00 80.50 |
82.00 82.00 |
1.50 1.86 |
08:11:29 10.10.2025 |
-8.10 -9.56 |
-0.40 -0.52 |
6.00 8.50 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
85.90 82.50 |
0.00 0.00 |
3.40 4.12 |
09:09:47 09.10.2025 |
6.60 9.02 |
12.50 18.57 |
15.60 24.30 |
||
|
Mobimo AG CH0011108872 |
344.00 346.50 |
344.00 344.00 |
-2.50 -0.72 |
08:11:34 10.10.2025 |
6.50 2.04 |
29.50 10.00 |
56.00 20.86 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’109.00 1’114.50 |
1’109.00 1’109.00 |
-5.50 -0.49 |
08:24:29 10.10.2025 |
-15.50 -1.47 |
40.50 4.05 |
-223.00 -17.65 |
||
|
Peach Property Group AG CH0118530366 |
6.59 6.81 |
6.59 6.59 |
-0.22 -3.23 |
08:11:29 10.10.2025 |
0.65 11.17 |
-0.14 -2.12 |
-0.50 -7.12 |
||
|
PSP Swiss Property AG CH0018294154 |
143.50 144.40 |
143.50 143.50 |
-0.90 -0.62 |
08:11:30 10.10.2025 |
-6.40 -4.53 |
0.60 0.45 |
13.00 10.66 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
542.00 540.00 |
542.00 542.00 |
2.00 0.37 |
08:03:30 10.10.2025 |
21.00 4.26 |
36.50 7.64 |
97.00 23.26 |
||
|
Schweizerische Nationalbank CH0001319265 |
4’110.00 4’040.00 |
0.00 0.00 |
70.00 1.73 |
09:09:47 09.10.2025 |
580.00 17.74 |
440.00 12.90 |
190.00 5.19 |
||
|
SF Urban Properties AG CH0032816131 |
103.50 103.50 |
103.50 103.50 |
0.00 0.00 |
08:03:30 10.10.2025 |
0.00 0.00 |
3.00 3.16 |
3.60 3.81 |
||
|
Swiss Life AG (N) CH0014852781 |
933.80 933.80 |
933.80 933.80 |
0.00 0.00 |
08:11:29 10.10.2025 |
59.40 7.39 |
127.80 17.37 |
162.80 23.24 |
||
|
Swiss Prime Site AG CH0008038389 |
118.00 124.80 |
0.00 0.00 |
-6.80 -5.45 |
15:29:01 09.10.2025 |
-5.70 -4.93 |
2.30 2.14 |
16.05 17.10 |
||
|
Swiss Re AG CH0126881561 |
162.80 163.60 |
162.80 162.80 |
-0.80 -0.49 |
08:03:30 10.10.2025 |
11.45 8.19 |
13.90 10.12 |
40.75 36.89 |
||
|
Swissquote AG (N) CH0010675863 |
582.00 571.00 |
582.00 582.00 |
11.00 1.93 |
08:18:28 10.10.2025 |
54.30 11.38 |
177.30 50.06 |
229.10 75.76 |
||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 166.00 |
166.00 166.00 |
0.00 0.00 |
08:11:29 10.10.2025 |
7.50 4.93 |
17.00 11.93 |
35.00 28.11 |
||
|
UBS CH0244767585 |
34.66 34.81 |
34.66 34.66 |
-0.15 -0.43 |
08:03:30 10.10.2025 |
4.54 16.24 |
9.45 41.00 |
5.81 21.77 |
||
|
Valartis Group AG CH0367427686 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
08:11:29 10.10.2025 |
0.20 1.63 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
142.00 140.60 |
142.00 142.00 |
1.40 1.00 |
08:11:29 10.10.2025 |
4.00 3.21 |
13.80 12.00 |
30.50 31.03 |
||
|
Vaudoise Versicherungen CH0021545667 |
673.00 680.00 |
673.00 673.00 |
-7.00 -1.03 |
08:18:28 10.10.2025 |
23.00 3.74 |
92.00 16.85 |
174.00 37.50 |
||
|
Vontobel AG (N) CH0012335540 |
65.40 65.40 |
65.40 65.40 |
0.00 0.00 |
08:04:37 10.10.2025 |
-4.50 -6.89 |
5.10 9.16 |
5.10 9.16 |
||
|
VP Bank LI0315487269 |
87.50 86.50 |
87.50 87.50 |
1.00 1.16 |
08:11:29 10.10.2025 |
1.40 1.75 |
1.00 1.24 |
10.60 14.97 |
||
|
Walliser Kantonalbank CH0305951201 |
136.00 136.50 |
136.00 136.00 |
-0.50 -0.37 |
08:24:29 10.10.2025 |
4.00 3.23 |
12.00 10.34 |
14.50 12.78 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’010.00 2’010.00 |
2’010.00 2’010.00 |
0.00 0.00 |
08:04:37 10.10.2025 |
-95.00 -4.75 |
-5.00 -0.26 |
155.00 8.86 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
48.20 50.00 |
48.20 48.20 |
-1.80 -3.60 |
08:03:30 10.10.2025 |
-0.40 -0.84 |
11.60 32.40 |
19.40 69.29 |
||
|
Zug Estates AG (B) CH0148052126 |
2’260.00 2’260.00 |
2’260.00 2’260.00 |
0.00 0.00 |
08:04:37 10.10.2025 |
10.00 0.47 |
110.00 5.39 |
305.00 16.53 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
615.60 617.80 |
615.60 615.60 |
-2.20 -0.36 |
08:03:30 10.10.2025 |
24.00 4.36 |
18.00 3.23 |
67.00 13.19 |
