SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
44.09 | 44.22 | 43.90 | 44.09 | -0.13 | -0.29 |
11:55 24.06.2026 |
125’621.93 CHF | ||
|
Zurich Insurance CH0011075394 |
628.00 | 629.80 | 628.00 | 628.00 | -1.80 | -0.29 |
09:05 24.06.2026 |
87’214.40 CHF | ||
|
Swiss Re CH0126881561 |
135.45 | 135.00 | 135.45 | 135.45 | 0.45 | 0.33 |
09:05 24.06.2026 |
36’697.61 CHF | ||
|
Swiss Life CH0014852781 |
957.00 | 953.40 | 957.00 | 957.00 | 3.60 | 0.38 |
08:01 24.06.2026 |
24’858.02 CHF | ||
|
Helvetia Baloise CH0466642201 |
226.60 | 222.20 | 226.60 | 226.60 | 4.40 | 1.98 |
08:01 24.06.2026 |
20’772.13 CHF | ||
|
Partners Group CH0024608827 |
717.00 | 715.80 | 716.60 | 717.00 | 1.20 | 0.17 |
09:01 24.06.2026 |
17’255.02 CHF | ||
|
Julius Bär CH0102484968 |
71.04 | 70.14 | 71.04 | 71.04 | 0.90 | 1.28 |
08:01 24.06.2026 |
13’542.89 CHF | ||
|
Swiss Prime Site CH0008038389 |
142.00 | 141.00 | 142.00 | 143.00 | 1.00 | 0.71 |
09:55 24.06.2026 |
10’552.92 CHF | ||
|
PSP Swiss Property CH0018294154 |
158.00 | 156.00 | 157.00 | 158.00 | 2.00 | 1.28 |
09:45 24.06.2026 |
6’674.74 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
112.00 | 111.00 | 112.00 | 112.00 | 1.00 | 0.90 |
08:02 24.06.2026 |
5’167.01 CHF | ||
|
EFG International CH0022268228 |
18.00 | 17.70 | 18.00 | 18.00 | 0.30 | 1.69 |
08:35 24.06.2026 |
4’989.44 CHF | ||
|
Vontobel CH0012335540 |
78.30 | 78.80 | 78.30 | 78.30 | -0.50 | -0.63 |
08:01 24.06.2026 |
4’027.94 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
680.00 | 670.00 | 680.00 | 680.00 | 10.00 | 1.49 |
09:05 24.06.2026 |
3’736.09 CHF | ||
|
Allreal CH0008837566 |
224.00 | 224.00 | 224.00 | 224.00 | 0.00 | 0.00 |
08:02 24.06.2026 |
3’490.92 CHF | ||
|
Berner Kantonalbank CH0009691608 |
388.00 | 380.00 | 388.00 | 388.00 | 8.00 | 2.11 |
08:02 24.06.2026 |
3’293.55 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
112.40 | 111.60 | 112.40 | 112.40 | 0.80 | 0.72 |
08:01 24.06.2026 |
3’175.15 CHF | ||
|
Cembra Money Bank CH0225173167 |
103.00 | 101.00 | 103.00 | 103.00 | 2.00 | 1.98 |
08:35 24.06.2026 |
2’802.07 CHF | ||
|
Mobimo CH0011108872 |
372.00 | 372.00 | 372.00 | 372.00 | 0.00 | 0.00 |
08:01 24.06.2026 |
2’581.47 CHF | ||
|
Valiant CH0014786500 |
173.40 | 171.60 | 173.40 | 173.40 | 1.80 | 1.05 |
08:01 24.06.2026 |
2’523.78 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
169.00 | 169.00 | 169.00 | 169.00 | 0.00 | 0.00 |
08:35 24.06.2026 |
2’466.37 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
336.00 | 334.00 | 336.00 | 336.00 | 2.00 | 0.60 |
09:05 24.06.2026 |
2’425.81 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
36.00 | 35.80 | 36.00 | 36.00 | 0.20 | 0.56 |
08:01 24.06.2026 |
2’382.69 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
840.00 | 840.00 | 840.00 | 840.00 | 0.00 | 0.00 |
08:02 24.06.2026 |
2’284.24 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2460.00 | 2440.00 | 2460.00 | 2460.00 | 20.00 | 0.82 |
08:01 24.06.2026 |
1’701.48 CHF | ||
|
Intershop CH1338987303 |
187.00 | 187.00 | 187.00 | 187.00 | 0.00 | 0.00 |
09:05 24.06.2026 |
1’612.19 CHF | ||
|
HIAG Immobilien CH0239518779 |
146.00 | 145.00 | 146.00 | 146.00 | 1.00 | 0.69 |
08:01 24.06.2026 |
1’362.72 CHF | ||
|
Zug Estate b CH0148052126 |
2260.00 | 2240.00 | 2260.00 | 2260.00 | 20.00 | 0.89 |
08:01 24.06.2026 |
1’070.42 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
193.00 | 191.00 | 193.00 | 193.00 | 2.00 | 1.05 |
08:01 24.06.2026 |
729.60 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1170.00 | 1160.00 | 1170.00 | 1170.00 | 10.00 | 0.86 |
08:01 24.06.2026 |
613.48 CHF | ||
|
Warteck Invest CH0002619481 |
2100.00 | 2100.00 | 2100.00 | 2100.00 | 0.00 | 0.00 |
08:01 24.06.2026 |
606.05 CHF | ||
|
VP Bank LI0315487269 |
95.00 | 94.50 | 95.00 | 95.00 | 0.50 | 0.53 |
08:01 24.06.2026 |
550.67 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
106.00 | 103.00 | 106.00 | 106.00 | 3.00 | 2.91 |
08:01 24.06.2026 |
493.38 CHF | ||
|
SF Urban Properties CH0032816131 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
09:05 24.06.2026 |
328.31 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3480.00 | 3480.00 | 3480.00 | 3480.00 | 0.00 | 0.00 |
08:02 24.06.2026 |
325.82 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
08:35 24.06.2026 |
322.48 CHF | ||
|
Leonteq CH0190891181 |
18.90 | 18.98 | 18.90 | 18.90 | -0.08 | -0.42 |
08:01 24.06.2026 |
306.11 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4460.00 | 4480.00 | 4460.00 | 4460.00 | -20.00 | -0.45 |
09:05 24.06.2026 |
300.15 CHF | ||
|
Peach Property Group CH0118530366 |
4.72 | 4.76 | 4.72 | 4.72 | -0.04 | -0.84 |
08:01 24.06.2026 |
247.15 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
83.00 | 84.50 | 83.00 | 83.00 | -1.50 | -1.78 |
08:01 24.06.2026 |
236.33 CHF | ||
|
Züblin CH0312309682 |
57.50 | 58.00 | 57.50 | 57.50 | -0.50 | -0.86 |
09:09 24.06.2026 |
180.94 CHF | ||
|
Bellevue CH0028422100 |
7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 |
08:01 24.06.2026 |
94.94 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -3.68 |
08:01 24.06.2026 |
77.46 CHF | ||
|
Valartis Group CH0367427686 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:01 24.06.2026 |
30.79 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
