SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
624.00 | 618.00 | 624.00 | 624.00 | 6.00 | 0.97 |
09:07 29.05.2025 |
82’006.83 CHF | ||
|
UBS CH0244767585 |
27.99 | 28.13 | 27.99 | 28.17 | -0.14 | -0.50 |
10:54 29.05.2025 |
80’543.12 CHF | ||
|
Swiss Re CH0126881561 |
156.75 | 157.65 | 156.75 | 156.75 | -0.90 | -0.57 |
09:07 29.05.2025 |
42’783.68 CHF | ||
|
Partners Group CH0024608827 |
1161.00 | 1160.50 | 1161.00 | 1176.50 | 0.50 | 0.04 |
13:43 29.05.2025 |
28’313.95 CHF | ||
|
Swiss Life CH0014852781 |
879.40 | 880.00 | 879.40 | 879.40 | -0.60 | -0.07 |
08:19 29.05.2025 |
23’275.13 CHF | ||
|
Julius Bär CH0102484968 |
56.60 | 56.72 | 56.60 | 56.60 | -0.12 | -0.21 |
09:08 29.05.2025 |
10’942.95 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.00 | 125.00 | 125.00 | 126.00 | 0.00 | 0.00 |
09:59 29.05.2025 |
9’375.33 CHF | ||
|
Baloise CH0012410517 |
206.20 | 206.20 | 206.20 | 206.20 | 0.00 | 0.00 |
09:07 29.05.2025 |
8’749.32 CHF | ||
|
Swissquote CH0010675863 |
510.50 | 507.00 | 510.50 | 510.50 | 3.50 | 0.69 |
08:02 29.05.2025 |
7’093.51 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.20 | 154.00 | 155.20 | 155.20 | 1.20 | 0.78 |
08:19 29.05.2025 |
6’625.08 CHF | ||
|
EFG International CH0022268228 |
15.36 | 15.18 | 15.36 | 15.36 | 0.18 | 1.19 |
08:04 29.05.2025 |
4’303.27 CHF | ||
|
Vontobel CH0012335540 |
65.50 | 65.60 | 65.50 | 65.50 | -0.10 | -0.15 |
09:08 29.05.2025 |
3’435.20 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
72.00 | 72.50 | 72.00 | 72.00 | -0.50 | -0.69 |
08:02 29.05.2025 |
3’372.03 CHF | ||
|
Allreal CH0008837566 |
199.60 | 198.40 | 199.60 | 199.60 | 1.20 | 0.60 |
08:02 29.05.2025 |
3’082.97 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.10 | 109.50 | 108.10 | 108.10 | -1.40 | -1.28 |
08:04 29.05.2025 |
2’942.36 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
516.00 | 523.00 | 516.00 | 516.00 | -7.00 | -1.34 |
09:07 29.05.2025 |
2’908.13 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
86.00 | 87.00 | 86.00 | 86.00 | -1.00 | -1.15 |
08:19 29.05.2025 |
2’482.65 CHF | ||
|
Mobimo CH0011108872 |
345.50 | 342.50 | 345.50 | 345.50 | 3.00 | 0.88 |
08:19 29.05.2025 |
2’326.57 CHF | ||
|
Berner Kantonalbank CH0009691608 |
261.50 | 264.00 | 261.50 | 261.50 | -2.50 | -0.95 |
08:02 29.05.2025 |
2’302.65 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
135.00 | 133.50 | 135.00 | 135.00 | 1.50 | 1.12 |
08:04 29.05.2025 |
1’990.55 CHF | ||
|
Valiant CH0014786500 |
128.40 | 127.60 | 128.40 | 128.40 | 0.80 | 0.63 |
08:19 29.05.2025 |
1’887.98 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
644.00 | 649.00 | 644.00 | 644.00 | -5.00 | -0.77 |
08:02 29.05.2025 |
1’759.50 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
258.00 | 259.00 | 258.00 | 258.00 | -1.00 | -0.39 |
08:19 29.05.2025 |
1’722.61 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
239.00 | 241.00 | 239.00 | 239.00 | -2.00 | -0.83 |
09:07 29.05.2025 |
1’713.63 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1880.00 | 1870.00 | 1880.00 | 1880.00 | 10.00 | 0.53 |
08:19 29.05.2025 |
1’306.40 CHF | ||
|
Zug Estate b CH0148052126 |
2240.00 | 2240.00 | 2240.00 | 2240.00 | 0.00 | 0.00 |
09:08 29.05.2025 |
1’085.84 CHF | ||
|
HIAG Immobilien CH0239518779 |
105.80 | 105.60 | 105.80 | 105.80 | 0.20 | 0.19 |
08:19 29.05.2025 |
1’002.79 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
164.50 | 164.00 | 164.50 | 164.50 | 0.50 | 0.30 |
08:19 29.05.2025 |
621.73 CHF | ||
|
Warteck Invest CH0002619481 |
2120.00 | 2120.00 | 2120.00 | 2120.00 | 0.00 | 0.00 |
09:08 29.05.2025 |
618.49 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1000.00 | 995.00 | 1000.00 | 1000.00 | 5.00 | 0.50 |
08:19 29.05.2025 |
528.11 CHF | ||
|
VP Bank LI0315487269 |
88.50 | 88.50 | 88.50 | 88.50 | 0.00 | 0.00 |
08:19 29.05.2025 |
518.49 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
82.50 | 82.50 | 82.50 | 82.50 | 0.00 | 0.00 |
08:19 29.05.2025 |
392.51 CHF | ||
|
SF Urban Properties CH0032816131 |
102.00 | 101.50 | 102.00 | 102.00 | 0.50 | 0.49 |
09:07 29.05.2025 |
321.65 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 5.78 | 5.64 | 5.64 | -0.14 | -2.42 |
09:07 29.05.2025 |
320.52 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3360.00 | 3360.00 | 3360.00 | 3360.00 | 0.00 | 0.00 |
08:02 29.05.2025 |
318.86 CHF | ||
|
Leonteq CH0190891181 |
19.12 | 19.02 | 19.12 | 19.12 | 0.10 | 0.53 |
08:19 29.05.2025 |
310.17 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 |
08:04 29.05.2025 |
288.78 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4240.00 | 4240.00 | 4240.00 | 4240.00 | 0.00 | 0.00 |
09:07 29.05.2025 |
287.25 CHF | ||
|
Peach Property Group CH0118530366 |
6.63 | 6.58 | 6.63 | 6.63 | 0.05 | 0.76 |
08:19 29.05.2025 |
281.39 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.50 | 65.00 | 64.50 | 64.50 | -0.50 | -0.77 |
08:19 29.05.2025 |
179.52 CHF | ||
|
Bellevue CH0028422100 |
10.45 | 10.35 | 10.45 | 10.45 | 0.10 | 0.97 |
08:19 29.05.2025 |
126.41 CHF | ||
|
Züblin CH0312309682 |
40.00 | 39.80 | 40.00 | 40.00 | 0.20 | 0.50 |
09:07 29.05.2025 |
125.94 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 2.99 |
09:08 29.05.2025 |
108.14 CHF | ||
|
Valartis Group CH0367427686 |
10.70 | 10.60 | 10.70 | 10.70 | 0.10 | 0.94 |
08:19 29.05.2025 |
31.19 CHF | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
