SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
46.59 | 46.01 | 0.00 | 0.00 | 0.58 | 1.26 |
14:56 06.08.2026 |
132’651.33 CHF | ||
|
Zurich Insurance CH0011075394 |
626.20 | 650.60 | 0.00 | 0.00 | -24.40 | -3.75 |
17:25 06.08.2026 |
89’338.48 CHF | ||
|
Swiss Re CH0126881561 |
146.15 | 147.00 | 0.00 | 0.00 | -0.85 | -0.58 |
15:58 06.08.2026 |
40’178.54 CHF | ||
|
Swiss Life CH0014852781 |
1022.00 | 1020.00 | 0.00 | 0.00 | 2.00 | 0.20 |
16:40 06.08.2026 |
25’910.29 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.40 | 230.80 | 0.00 | 0.00 | -0.40 | -0.17 |
08:02 06.08.2026 |
21’415.11 CHF | ||
|
Partners Group CH0024608827 |
780.20 | 771.60 | 0.00 | 0.00 | 8.60 | 1.11 |
13:22 06.08.2026 |
18’592.81 CHF | ||
|
Julius Bär CH0102484968 |
78.98 | 78.20 | 0.00 | 0.00 | 0.78 | 1.00 |
08:02 06.08.2026 |
15’229.04 CHF | ||
|
Swiss Prime Site CH0008038389 |
137.00 | 137.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 06.08.2026 |
10’356.96 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.00 | 155.00 | 0.00 | 0.00 | -2.00 | -1.29 |
08:04 06.08.2026 |
6’563.00 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
117.00 | 119.00 | 0.00 | 0.00 | -2.00 | -1.68 |
08:03 06.08.2026 |
5’486.15 CHF | ||
|
EFG International CH0022268228 |
18.00 | 17.80 | 0.00 | 0.00 | 0.20 | 1.12 |
13:22 06.08.2026 |
5’142.13 CHF | ||
|
Vontobel CH0012335540 |
91.80 | 91.60 | 0.00 | 0.00 | 0.20 | 0.22 |
08:02 06.08.2026 |
4’834.65 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
685.00 | 685.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:11 06.08.2026 |
3’833.40 CHF | ||
|
Berner Kantonalbank CH0009691608 |
402.00 | 404.00 | 0.00 | 0.00 | -2.00 | -0.50 |
08:03 06.08.2026 |
3’512.49 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
121.80 | 121.60 | 0.00 | 0.00 | 0.20 | 0.16 |
08:04 06.08.2026 |
3’468.06 CHF | ||
|
Allreal CH0008837566 |
220.00 | 222.00 | 0.00 | 0.00 | -2.00 | -0.90 |
08:03 06.08.2026 |
3’426.39 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.50 | 95.00 | 0.00 | 0.00 | -0.50 | -0.53 |
13:22 06.08.2026 |
2’613.74 CHF | ||
|
Mobimo CH0011108872 |
364.00 | 368.00 | 0.00 | 0.00 | -4.00 | -1.09 |
14:06 06.08.2026 |
2’530.50 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
171.00 | 171.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:22 06.08.2026 |
2’522.46 CHF | ||
|
Valiant CH0014786500 |
164.40 | 168.80 | 0.00 | 0.00 | -4.40 | -2.61 |
08:04 06.08.2026 |
2’424.01 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.60 | 34.40 | 0.00 | 0.00 | 0.20 | 0.58 |
08:04 06.08.2026 |
2’319.30 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
840.00 | 845.00 | 0.00 | 0.00 | -5.00 | -0.59 |
08:03 06.08.2026 |
2’302.72 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
302.00 | 300.00 | 0.00 | 0.00 | 2.00 | 0.67 |
09:11 06.08.2026 |
2’152.41 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2560.00 | 2480.00 | 0.00 | 0.00 | 80.00 | 3.23 |
15:03 06.08.2026 |
1’768.83 CHF | ||
|
Intershop CH1338987303 |
178.00 | 177.00 | 0.00 | 0.00 | 1.00 | 0.56 |
14:29 06.08.2026 |
1’555.75 CHF | ||
|
HIAG Immobilien CH0239518779 |
138.00 | 138.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 06.08.2026 |
1’308.70 CHF | ||
|
Zug Estate b CH0148052126 |
2300.00 | 2340.00 | 0.00 | 0.00 | -40.00 | -1.71 |
08:02 06.08.2026 |
1’106.58 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
163.00 | 168.00 | 0.00 | 0.00 | -5.00 | -2.98 |
08:04 06.08.2026 |
631.93 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1160.00 | 1170.00 | 0.00 | 0.00 | -10.00 | -0.85 |
08:04 06.08.2026 |
625.06 CHF | ||
|
Warteck Invest CH0002619481 |
2060.00 | 2080.00 | 0.00 | 0.00 | -20.00 | -0.96 |
08:02 06.08.2026 |
600.12 CHF | ||
|
VP Bank LI0315487269 |
100.00 | 102.00 | 0.00 | 0.00 | -2.00 | -1.96 |
08:04 06.08.2026 |
587.13 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 | 104.00 | 0.00 | 0.00 | -1.00 | -0.96 |
08:04 06.08.2026 |
501.25 CHF | ||
|
SF Urban Properties CH0032816131 |
109.00 | 108.00 | 0.00 | 0.00 | 1.00 | 0.93 |
09:11 06.08.2026 |
343.54 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.40 | 26.60 | 0.00 | 0.00 | -0.20 | -0.75 |
13:22 06.08.2026 |
338.81 CHF | ||
|
Leonteq CH0190891181 |
18.50 | 18.60 | 0.00 | 0.00 | -0.10 | -0.54 |
08:04 06.08.2026 |
305.09 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3180.00 | 3340.00 | 0.00 | 0.00 | -160.00 | -4.79 |
08:03 06.08.2026 |
300.97 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4420.00 | 4400.00 | 0.00 | 0.00 | 20.00 | 0.45 |
09:11 06.08.2026 |
298.85 CHF | ||
|
Peach Property Group CH0118530366 |
5.30 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 06.08.2026 |
275.35 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
85.00 | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 06.08.2026 |
239.42 CHF | ||
|
Züblin CH0312309682 |
54.00 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:11 06.08.2026 |
166.43 CHF | ||
|
Bellevue CH0028422100 |
8.00 | 7.95 | 0.00 | 0.00 | 0.05 | 0.63 |
08:04 06.08.2026 |
99.63 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.06 | 0.00 | 0.00 | 0.00 | 6.40 |
08:02 06.08.2026 |
76.72 CHF | ||
|
Valartis Group CH0367427686 |
11.80 | 12.00 | 0.00 | 0.00 | -0.20 | -1.67 |
08:04 06.08.2026 |
33.42 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
