SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
36.25 | 35.56 | 35.57 | 36.25 | 0.69 | 1.94 |
13:34 18.02.2026 |
101’183.14 CHF | ||
|
Zurich Insurance CH0011075394 |
623.00 | 615.60 | 614.00 | 623.00 | 7.40 | 1.20 |
11:58 18.02.2026 |
79’312.40 CHF | ||
|
Swiss Re CH0126881561 |
141.50 | 143.15 | 141.50 | 142.15 | -1.65 | -1.15 |
11:42 18.02.2026 |
35’437.81 CHF | ||
|
Partners Group CH0024608827 |
1034.00 | 1018.50 | 1034.00 | 1034.00 | 15.50 | 1.52 |
08:19 18.02.2026 |
24’249.50 CHF | ||
|
Swiss Life CH0014852781 |
942.80 | 948.40 | 940.40 | 943.60 | -5.60 | -0.59 |
09:14 18.02.2026 |
24’032.34 CHF | ||
|
Helvetia Baloise CH0466642201 |
211.00 | 211.00 | 211.00 | 211.00 | 0.00 | 0.00 |
08:00 18.02.2026 |
19’028.00 CHF | ||
|
Julius Bär CH0102484968 |
69.94 | 69.96 | 69.94 | 69.94 | -0.02 | -0.03 |
08:00 18.02.2026 |
13’200.83 CHF | ||
|
Swiss Prime Site CH0008038389 |
150.00 | 150.80 | 150.00 | 153.10 | -0.80 | -0.53 |
09:55 18.02.2026 |
11’052.46 CHF | ||
|
PSP Swiss Property CH0018294154 |
174.70 | 176.00 | 174.70 | 174.70 | -1.30 | -0.74 |
08:03 18.02.2026 |
7’276.84 CHF | ||
|
Swissquote CH0010675863 |
449.40 | 443.60 | 449.40 | 449.40 | 5.80 | 1.31 |
08:19 18.02.2026 |
6’084.59 CHF | ||
|
EFG International CH0022268228 |
20.45 | 20.55 | 20.45 | 20.45 | -0.10 | -0.49 |
08:37 18.02.2026 |
5’685.23 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
110.20 | 107.60 | 110.20 | 110.20 | 2.60 | 2.42 |
09:28 18.02.2026 |
4’890.92 CHF | ||
|
Vontobel CH0012335540 |
75.20 | 75.30 | 75.20 | 75.20 | -0.10 | -0.13 |
08:00 18.02.2026 |
3’828.20 CHF | ||
|
Allreal CH0008837566 |
249.50 | 249.00 | 249.50 | 249.50 | 0.50 | 0.20 |
08:19 18.02.2026 |
3’772.31 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
675.00 | 664.00 | 675.00 | 675.00 | 11.00 | 1.66 |
08:21 18.02.2026 |
3’640.76 CHF | ||
|
Berner Kantonalbank CH0009691608 |
369.00 | 366.00 | 369.00 | 369.00 | 3.00 | 0.82 |
08:19 18.02.2026 |
3’121.37 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 |
08:03 18.02.2026 |
2’953.24 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.60 | 106.20 | 108.60 | 108.60 | 2.40 | 2.26 |
08:19 18.02.2026 |
2’856.70 CHF | ||
|
Mobimo CH0011108872 |
420.00 | 416.50 | 420.00 | 420.00 | 3.50 | 0.84 |
08:03 18.02.2026 |
2’838.74 CHF | ||
|
Valiant CH0014786500 |
180.60 | 177.80 | 180.60 | 180.60 | 2.80 | 1.57 |
08:03 18.02.2026 |
2’570.17 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
152.00 | 151.50 | 152.00 | 152.00 | 0.50 | 0.33 |
08:19 18.02.2026 |
2’171.01 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
809.00 | 804.00 | 809.00 | 809.00 | 5.00 | 0.62 |
08:19 18.02.2026 |
2’109.87 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.60 | 32.40 | 32.60 | 32.60 | 0.20 | 0.62 |
08:03 18.02.2026 |
2’107.20 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
294.00 | 291.00 | 289.00 | 294.00 | 3.00 | 1.03 |
12:05 18.02.2026 |
2’047.95 CHF | ||
|
Intershop CH1338987303 |
190.00 | 186.00 | 190.00 | 190.00 | 4.00 | 2.15 |
08:21 18.02.2026 |
1’573.83 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2280.00 | 2280.00 | 2280.00 | 2280.00 | 0.00 | 0.00 |
08:03 18.02.2026 |
1’554.51 CHF | ||
|
HIAG Immobilien CH0239518779 |
140.60 | 138.80 | 140.60 | 140.60 | 1.80 | 1.30 |
08:03 18.02.2026 |
1’286.05 CHF | ||
|
Zug Estate b CH0148052126 |
2660.00 | 2660.00 | 2660.00 | 2660.00 | 0.00 | 0.00 |
08:00 18.02.2026 |
1’228.70 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
196.00 | 196.00 | 196.00 | 196.00 | 0.00 | 0.00 |
08:03 18.02.2026 |
729.76 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1300.00 | 1300.00 | 1300.00 | 1300.00 | 0.00 | 0.00 |
08:03 18.02.2026 |
664.43 CHF | ||
|
Warteck Invest CH0002619481 |
2130.00 | 2130.00 | 2130.00 | 2130.00 | 0.00 | 0.00 |
08:00 18.02.2026 |
612.36 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
114.00 | 114.00 | 114.00 | 114.00 | 0.00 | 0.00 |
08:03 18.02.2026 |
537.84 CHF | ||
|
VP Bank LI0315487269 |
93.50 | 91.50 | 92.00 | 93.50 | 2.00 | 2.19 |
10:32 18.02.2026 |
527.94 CHF | ||
|
SF Urban Properties CH0032816131 |
115.00 | 114.50 | 115.00 | 115.00 | 0.50 | 0.44 |
08:21 18.02.2026 |
351.84 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3790.00 | 3760.00 | 3790.00 | 3790.00 | 30.00 | 0.80 |
09:28 18.02.2026 |
344.89 CHF | ||
|
Peach Property Group CH0118530366 |
6.39 | 6.37 | 6.39 | 6.39 | 0.02 | 0.31 |
08:03 18.02.2026 |
323.66 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
24.90 | 24.70 | 24.90 | 24.90 | 0.20 | 0.81 |
08:37 18.02.2026 |
306.35 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4440.00 | 4400.00 | 4440.00 | 4440.00 | 40.00 | 0.91 |
08:21 18.02.2026 |
290.15 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
83.00 | 84.50 | 83.00 | 83.00 | -1.50 | -1.78 |
08:03 18.02.2026 |
231.90 CHF | ||
|
Leonteq CH0190891181 |
12.60 | 12.62 | 12.60 | 12.60 | -0.02 | -0.16 |
08:03 18.02.2026 |
204.24 CHF | ||
|
Züblin CH0312309682 |
50.50 | 52.00 | 50.50 | 50.50 | -1.50 | -2.88 |
08:21 18.02.2026 |
153.80 CHF | ||
|
Bellevue CH0028422100 |
12.05 | 12.15 | 12.05 | 12.05 | -0.10 | -0.82 |
08:03 18.02.2026 |
147.94 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.38 |
08:00 18.02.2026 |
134.32 CHF | ||
|
Valartis Group CH0367427686 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:03 18.02.2026 |
34.02 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
