SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
45.57 | 46.91 | 45.57 | 46.51 | -1.34 | -2.86 |
15:33 17.07.2026 |
131’799.81 CHF | ||
|
Zurich Insurance CH0011075394 |
673.40 | 657.80 | 665.80 | 673.40 | 15.60 | 2.37 |
16:04 17.07.2026 |
90’260.34 CHF | ||
|
Swiss Re CH0126881561 |
148.45 | 145.45 | 148.05 | 148.45 | 3.00 | 2.06 |
09:34 17.07.2026 |
40’064.87 CHF | ||
|
Swiss Life CH0014852781 |
1029.50 | 1020.00 | 1011.00 | 1029.50 | 9.50 | 0.93 |
10:12 17.07.2026 |
25’830.97 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.40 | 228.40 | 224.60 | 230.40 | 2.00 | 0.88 |
21:40 17.07.2026 |
21’060.77 CHF | ||
|
Partners Group CH0024608827 |
724.00 | 733.00 | 724.00 | 724.00 | -9.00 | -1.23 |
09:02 17.07.2026 |
17’460.34 CHF | ||
|
Julius Bär CH0102484968 |
78.64 | 80.78 | 78.64 | 80.00 | -2.14 | -2.65 |
21:40 17.07.2026 |
15’325.50 CHF | ||
|
Swiss Prime Site CH0008038389 |
142.00 | 138.00 | 139.00 | 142.00 | 4.00 | 2.90 |
15:25 17.07.2026 |
10’430.28 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 0.00 |
08:05 17.07.2026 |
6’618.74 CHF | ||
|
EFG International CH0022268228 |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 |
09:52 17.07.2026 |
5’539.56 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
119.00 | 116.00 | 119.00 | 119.00 | 3.00 | 2.59 |
08:13 17.07.2026 |
5’506.55 CHF | ||
|
Vontobel CH0012335540 |
87.30 | 88.00 | 87.30 | 87.30 | -0.70 | -0.80 |
21:40 17.07.2026 |
4’570.82 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
705.00 | 705.00 | 705.00 | 705.00 | 0.00 | 0.00 |
09:12 17.07.2026 |
3’929.51 CHF | ||
|
Allreal CH0008837566 |
228.00 | 230.00 | 228.00 | 228.00 | -2.00 | -0.87 |
08:13 17.07.2026 |
3’550.61 CHF | ||
|
Berner Kantonalbank CH0009691608 |
406.00 | 404.00 | 406.00 | 406.00 | 2.00 | 0.50 |
08:13 17.07.2026 |
3’526.75 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
123.60 | 124.20 | 123.60 | 123.60 | -0.60 | -0.48 |
08:05 17.07.2026 |
3’510.96 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.00 | 98.00 | 97.00 | 97.00 | -1.00 | -1.02 |
09:53 17.07.2026 |
2’642.46 CHF | ||
|
Mobimo CH0011108872 |
372.00 | 376.00 | 372.00 | 372.00 | -4.00 | -1.06 |
08:05 17.07.2026 |
2’594.04 CHF | ||
|
Valiant CH0014786500 |
176.00 | 175.60 | 176.00 | 176.00 | 0.40 | 0.23 |
08:05 17.07.2026 |
2’588.20 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
173.00 | 175.00 | 173.00 | 173.00 | -2.00 | -1.14 |
09:52 17.07.2026 |
2’538.44 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
09:12 17.07.2026 |
2’410.35 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 |
08:05 17.07.2026 |
2’376.83 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
865.00 | 865.00 | 865.00 | 865.00 | 0.00 | 0.00 |
08:13 17.07.2026 |
2’352.53 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2420.00 | 2420.00 | 2420.00 | 2420.00 | 0.00 | 0.00 |
08:05 17.07.2026 |
1’680.20 CHF | ||
|
Intershop CH1338987303 |
190.00 | 186.00 | 190.00 | 190.00 | 4.00 | 2.15 |
09:12 17.07.2026 |
1’637.03 CHF | ||
|
HIAG Immobilien CH0239518779 |
144.00 | 144.00 | 144.00 | 144.00 | 0.00 | 0.00 |
08:05 17.07.2026 |
1’357.39 CHF | ||
|
Zug Estate b CH0148052126 |
2300.00 | 2300.00 | 2300.00 | 2300.00 | 0.00 | 0.00 |
21:40 17.07.2026 |
1’101.60 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
189.00 | 191.00 | 189.00 | 189.00 | -2.00 | -1.05 |
08:05 17.07.2026 |
722.00 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1170.00 | 1180.00 | 1170.00 | 1170.00 | -10.00 | -0.85 |
08:05 17.07.2026 |
625.12 CHF | ||
|
Warteck Invest CH0002619481 |
2040.00 | 2060.00 | 2040.00 | 2060.00 | -20.00 | -0.97 |
21:40 17.07.2026 |
604.83 CHF | ||
|
VP Bank LI0315487269 |
103.00 | 102.00 | 103.00 | 103.00 | 1.00 | 0.98 |
08:05 17.07.2026 |
602.81 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.00 | 104.00 | 105.00 | 105.00 | 1.00 | 0.96 |
08:05 17.07.2026 |
500.79 CHF | ||
|
SF Urban Properties CH0032816131 |
109.00 | 108.00 | 109.00 | 109.00 | 1.00 | 0.93 |
09:12 17.07.2026 |
340.22 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.40 | 25.40 | 26.40 | 26.40 | 1.00 | 3.94 |
09:53 17.07.2026 |
332.10 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4440.00 | 4500.00 | 4440.00 | 4440.00 | -60.00 | -1.33 |
09:12 17.07.2026 |
301.75 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3160.00 | 3220.00 | 3160.00 | 3160.00 | -60.00 | -1.86 |
08:13 17.07.2026 |
299.00 CHF | ||
|
Leonteq CH0190891181 |
17.20 | 17.36 | 17.20 | 17.20 | -0.16 | -0.92 |
08:05 17.07.2026 |
284.32 CHF | ||
|
Peach Property Group CH0118530366 |
4.88 | 4.92 | 4.88 | 4.88 | -0.04 | -0.81 |
08:05 17.07.2026 |
253.96 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
87.00 | 86.50 | 87.00 | 87.00 | 0.50 | 0.58 |
08:05 17.07.2026 |
242.44 CHF | ||
|
Züblin CH0312309682 |
57.50 | 56.00 | 57.00 | 57.50 | 1.50 | 2.68 |
09:58 17.07.2026 |
178.38 CHF | ||
|
Bellevue CH0028422100 |
7.85 | 7.80 | 7.85 | 7.85 | 0.05 | 0.64 |
08:05 17.07.2026 |
98.21 CHF | ||
|
GAM CH0102659627 |
0.04 | 0.05 | 0.04 | 0.05 | -0.01 | -20.79 |
21:40 17.07.2026 |
67.55 CHF | ||
|
Valartis Group CH0367427686 |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 |
08:05 17.07.2026 |
34.30 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
