SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
46.41 | 46.65 | 46.40 | 46.41 | -0.24 | -0.51 |
12:28 27.08.2026 |
132’201.86 CHF | ||
|
Zurich Insurance CH0011075394 |
629.40 | 637.00 | 629.40 | 634.00 | -7.60 | -1.19 |
12:51 27.08.2026 |
87’468.90 CHF | ||
|
Swiss Re CH0126881561 |
150.00 | 150.00 | 149.10 | 150.00 | 0.00 | 0.00 |
11:18 27.08.2026 |
41’411.25 CHF | ||
|
Swiss Life CH0014852781 |
976.00 | 983.00 | 976.00 | 982.80 | -7.00 | -0.71 |
11:39 27.08.2026 |
25’177.46 CHF | ||
|
Helvetia Baloise CH0466642201 |
227.20 | 227.60 | 225.80 | 227.20 | -0.40 | -0.18 |
09:54 27.08.2026 |
21’297.90 CHF | ||
|
Partners Group CH0024608827 |
783.80 | 779.20 | 783.80 | 783.80 | 4.60 | 0.59 |
09:04 27.08.2026 |
18’700.61 CHF | ||
|
Julius Bär CH0102484968 |
79.92 | 78.92 | 79.92 | 79.92 | 1.00 | 1.27 |
08:01 27.08.2026 |
15’327.08 CHF | ||
|
Swiss Prime Site CH0008038389 |
133.00 | 134.00 | 133.00 | 135.00 | -1.00 | -0.75 |
09:55 27.08.2026 |
10’292.14 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 0.00 |
08:09 27.08.2026 |
6’699.46 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
120.00 | 122.00 | 120.00 | 120.00 | -2.00 | -1.64 |
08:08 27.08.2026 |
5’728.84 CHF | ||
|
Vontobel CH0012335540 |
96.20 | 96.10 | 96.20 | 96.20 | 0.10 | 0.10 |
08:01 27.08.2026 |
5’100.46 CHF | ||
|
EFG International CH0022268228 |
17.00 | 17.20 | 17.00 | 17.00 | -0.20 | -1.16 |
09:04 27.08.2026 |
4’966.08 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
685.00 | 685.00 | 685.00 | 685.00 | 0.00 | 0.00 |
08:16 27.08.2026 |
3’889.89 CHF | ||
|
Berner Kantonalbank CH0009691608 |
410.00 | 420.00 | 410.00 | 410.00 | -10.00 | -2.38 |
08:08 27.08.2026 |
3’689.83 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
123.00 | 124.00 | 122.20 | 123.00 | -1.00 | -0.81 |
11:44 27.08.2026 |
3’564.17 CHF | ||
|
Allreal CH0008837566 |
210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00 |
08:08 27.08.2026 |
3’280.37 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.00 | 93.50 | 92.00 | 94.00 | 0.50 | 0.53 |
11:21 27.08.2026 |
2’567.65 CHF | ||
|
Mobimo CH0011108872 |
364.00 | 364.00 | 364.00 | 364.00 | 0.00 | 0.00 |
08:09 27.08.2026 |
2’547.26 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
165.00 | 168.00 | 165.00 | 165.00 | -3.00 | -1.79 |
09:04 27.08.2026 |
2’488.90 CHF | ||
|
Valiant CH0014786500 |
160.20 | 159.20 | 160.20 | 160.20 | 1.00 | 0.63 |
08:09 27.08.2026 |
2’362.11 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
805.00 | 815.00 | 805.00 | 805.00 | -10.00 | -1.23 |
08:08 27.08.2026 |
2’239.60 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.40 | 33.00 | 33.40 | 33.40 | 0.40 | 1.21 |
08:09 27.08.2026 |
2’231.50 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
278.00 | 272.00 | 278.00 | 278.00 | 6.00 | 2.21 |
08:16 27.08.2026 |
1’953.69 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2600.00 | 2540.00 | 2600.00 | 2600.00 | 60.00 | 2.36 |
08:09 27.08.2026 |
1’833.88 CHF | ||
|
Intershop CH1338987303 |
169.00 | 170.00 | 169.00 | 169.00 | -1.00 | -0.59 |
08:16 27.08.2026 |
1’484.75 CHF | ||
|
HIAG Immobilien CH0239518779 |
139.00 | 140.00 | 139.00 | 139.00 | -1.00 | -0.71 |
08:09 27.08.2026 |
1’352.38 CHF | ||
|
Zug Estate b CH0148052126 |
2300.00 | 2260.00 | 2300.00 | 2300.00 | 40.00 | 1.77 |
08:01 27.08.2026 |
1’090.35 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
169.00 | 171.00 | 169.00 | 169.00 | -2.00 | -1.17 |
08:09 27.08.2026 |
651.38 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1100.00 | 1110.00 | 1100.00 | 1100.00 | -10.00 | -0.90 |
08:09 27.08.2026 |
607.57 CHF | ||
|
Warteck Invest CH0002619481 |
2040.00 | 2020.00 | 2040.00 | 2040.00 | 20.00 | 0.99 |
08:01 27.08.2026 |
593.43 CHF | ||
|
VP Bank LI0315487269 |
99.50 | 96.50 | 99.50 | 99.50 | 3.00 | 3.11 |
08:09 27.08.2026 |
575.20 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.50 | 96.00 | 96.50 | 96.50 | 0.50 | 0.52 |
08:09 27.08.2026 |
493.18 CHF | ||
|
Leonteq CH0190891181 |
21.85 | 22.05 | 21.85 | 21.85 | -0.20 | -0.91 |
08:09 27.08.2026 |
366.01 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.80 | 27.00 | 26.80 | 26.80 | -0.20 | -0.74 |
09:15 27.08.2026 |
345.27 CHF | ||
|
SF Urban Properties CH0032816131 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
08:16 27.08.2026 |
333.53 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3240.00 | 3200.00 | 3240.00 | 3240.00 | 40.00 | 1.25 |
08:08 27.08.2026 |
306.71 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4380.00 | 4400.00 | 4380.00 | 4380.00 | -20.00 | -0.45 |
08:16 27.08.2026 |
298.59 CHF | ||
|
Peach Property Group CH0118530366 |
4.88 | 4.84 | 4.88 | 4.88 | 0.04 | 0.83 |
08:09 27.08.2026 |
252.05 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
81.50 | 81.50 | 81.50 | 81.50 | 0.00 | 0.00 |
08:09 27.08.2026 |
230.25 CHF | ||
|
Züblin CH0312309682 |
52.00 | 52.50 | 52.00 | 52.00 | -0.50 | -0.95 |
08:11 27.08.2026 |
164.63 CHF | ||
|
Bellevue CH0028422100 |
7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 |
08:09 27.08.2026 |
94.76 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.07 | 0.08 | 0.08 | 0.01 | 6.94 |
08:01 27.08.2026 |
83.32 CHF | ||
|
Valartis Group CH0367427686 |
10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 |
08:09 27.08.2026 |
31.07 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
