SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
37.07 | 36.91 | 36.17 | 37.07 | 0.16 | 0.43 |
15:41 17.04.2026 |
106’508.98 CHF | ||
|
Zurich Insurance CH0011075394 |
605.00 | 609.20 | 597.40 | 605.00 | -4.20 | -0.69 |
12:36 17.04.2026 |
83’617.11 CHF | ||
|
Swiss Re CH0126881561 |
142.55 | 142.10 | 140.30 | 142.55 | 0.45 | 0.32 |
12:59 17.04.2026 |
38’796.71 CHF | ||
|
Swiss Life CH0014852781 |
1014.50 | 1009.00 | 1007.00 | 1014.50 | 5.50 | 0.55 |
10:39 17.04.2026 |
26’268.79 CHF | ||
|
Partners Group CH0024608827 |
1007.50 | 995.20 | 1007.50 | 1007.50 | 12.30 | 1.24 |
09:50 17.04.2026 |
24’473.35 CHF | ||
|
Helvetia Baloise CH0466642201 |
238.60 | 233.20 | 234.00 | 238.60 | 5.40 | 2.32 |
21:38 17.04.2026 |
22’031.59 CHF | ||
|
Julius Bär CH0102484968 |
67.58 | 66.18 | 66.36 | 67.58 | 1.40 | 2.12 |
21:38 17.04.2026 |
12’918.85 CHF | ||
|
Swiss Prime Site CH0008038389 |
146.00 | 147.00 | 146.00 | 148.00 | -1.00 | -0.68 |
15:25 17.04.2026 |
10’975.86 CHF | ||
|
PSP Swiss Property CH0018294154 |
171.00 | 172.00 | 171.00 | 171.00 | -1.00 | -0.58 |
08:03 17.04.2026 |
7’242.54 CHF | ||
|
Swissquote CH0010675863 |
460.80 | 464.80 | 460.80 | 460.80 | -4.00 | -0.86 |
08:04 17.04.2026 |
6’534.92 CHF | ||
|
EFG International CH0022268228 |
19.20 | 19.00 | 19.20 | 19.20 | 0.20 | 1.05 |
09:50 17.04.2026 |
5’314.91 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
109.00 | 115.00 | 109.00 | 109.00 | -6.00 | -5.22 |
08:04 17.04.2026 |
4’951.93 CHF | ||
|
Vontobel CH0012335540 |
74.90 | 74.00 | 74.30 | 74.90 | 0.90 | 1.22 |
21:38 17.04.2026 |
3’890.77 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
705.00 | 710.00 | 705.00 | 705.00 | -5.00 | -0.70 |
08:03 17.04.2026 |
3’869.70 CHF | ||
|
Allreal CH0008837566 |
238.00 | 244.00 | 238.00 | 238.00 | -6.00 | -2.46 |
08:04 17.04.2026 |
3’649.70 CHF | ||
|
Berner Kantonalbank CH0009691608 |
440.00 | 448.00 | 440.00 | 440.00 | -8.00 | -1.79 |
08:04 17.04.2026 |
3’637.83 CHF | ||
|
Cembra Money Bank CH0225173167 |
111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00 |
09:50 17.04.2026 |
3’064.32 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
105.20 | 106.80 | 105.20 | 105.20 | -1.60 | -1.50 |
08:03 17.04.2026 |
2’952.12 CHF | ||
|
Mobimo CH0011108872 |
416.00 | 420.00 | 416.00 | 416.00 | -4.00 | -0.95 |
08:03 17.04.2026 |
2’858.28 CHF | ||
|
Valiant CH0014786500 |
195.00 | 195.20 | 195.00 | 195.00 | -0.20 | -0.10 |
08:03 17.04.2026 |
2’846.71 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
38.80 | 39.60 | 38.80 | 38.80 | -0.80 | -2.02 |
08:03 17.04.2026 |
2’498.53 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
170.00 | 173.00 | 170.00 | 170.00 | -3.00 | -1.73 |
09:50 17.04.2026 |
2’475.57 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
890.00 | 900.00 | 890.00 | 890.00 | -10.00 | -1.11 |
08:04 17.04.2026 |
2’391.39 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
318.00 | 300.00 | 304.00 | 318.00 | 18.00 | 6.00 |
16:10 17.04.2026 |
2’194.93 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2340.00 | 2380.00 | 2340.00 | 2340.00 | -40.00 | -1.68 |
08:03 17.04.2026 |
1’606.18 CHF | ||
|
Intershop CH1338987303 |
182.00 | 182.00 | 182.00 | 182.00 | 0.00 | 0.00 |
08:03 17.04.2026 |
1’570.66 CHF | ||
|
HIAG Immobilien CH0239518779 |
152.00 | 153.00 | 152.00 | 152.00 | -1.00 | -0.65 |
08:03 17.04.2026 |
1’440.33 CHF | ||
|
Zug Estate b CH0148052126 |
2540.00 | 2600.00 | 2540.00 | 2600.00 | -60.00 | -2.31 |
21:38 17.04.2026 |
1’208.70 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
202.00 | 202.00 | 202.00 | 202.00 | 0.00 | 0.00 |
08:03 17.04.2026 |
756.00 CHF | ||
|
Warteck Invest CH0002619481 |
2220.00 | 2240.00 | 2220.00 | 2240.00 | -20.00 | -0.89 |
21:38 17.04.2026 |
637.31 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1200.00 | 1220.00 | 1200.00 | 1200.00 | -20.00 | -1.64 |
08:03 17.04.2026 |
619.47 CHF | ||
|
VP Bank LI0315487269 |
93.50 | 94.00 | 93.50 | 93.50 | -0.50 | -0.53 |
08:03 17.04.2026 |
554.71 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.00 | 110.00 | 107.00 | 107.00 | -3.00 | -2.73 |
08:03 17.04.2026 |
488.04 CHF | ||
|
SF Urban Properties CH0032816131 |
112.00 | 112.00 | 112.00 | 112.00 | 0.00 | 0.00 |
08:03 17.04.2026 |
351.95 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3700.00 | 3760.00 | 3700.00 | 3700.00 | -60.00 | -1.60 |
08:04 17.04.2026 |
350.00 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.40 | 27.00 | 26.40 | 26.40 | -0.60 | -2.22 |
09:50 17.04.2026 |
338.85 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
117.00 | 117.00 | 117.00 | 117.00 | 0.00 | 0.00 |
08:03 17.04.2026 |
311.28 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4360.00 | 4440.00 | 4360.00 | 4360.00 | -80.00 | -1.80 |
08:03 17.04.2026 |
298.88 CHF | ||
|
Leonteq CH0190891181 |
17.54 | 17.26 | 17.54 | 17.54 | 0.28 | 1.62 |
08:03 17.04.2026 |
283.26 CHF | ||
|
Peach Property Group CH0118530366 |
5.30 | 5.35 | 5.30 | 5.30 | -0.05 | -0.93 |
08:03 17.04.2026 |
277.67 CHF | ||
|
Züblin CH0312309682 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
08:03 17.04.2026 |
162.47 CHF | ||
|
Bellevue CH0028422100 |
9.00 | 9.05 | 9.00 | 9.00 | -0.05 | -0.55 |
08:03 17.04.2026 |
116.67 CHF | ||
|
GAM CH0102659627 |
0.09 | 0.08 | 0.08 | 0.09 | 0.01 | 7.14 |
21:38 17.04.2026 |
97.13 CHF | ||
|
Valartis Group CH0367427686 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:03 17.04.2026 |
33.43 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
