SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
40.78 | 40.48 | 40.65 | 41.00 | 0.30 | 0.74 |
19:02 16.01.2026 |
118’773.07 CHF | ||
|
Zurich Insurance CH0011075394 |
619.60 | 619.00 | 619.60 | 620.20 | 0.60 | 0.10 |
15:31 16.01.2026 |
82’127.27 CHF | ||
|
Swiss Re CH0126881561 |
135.90 | 137.00 | 134.75 | 135.90 | -1.10 | -0.80 |
15:51 16.01.2026 |
35’008.92 CHF | ||
|
Partners Group CH0024608827 |
1178.50 | 1147.00 | 1178.50 | 1178.50 | 31.50 | 2.75 |
08:25 16.01.2026 |
28’428.34 CHF | ||
|
Swiss Life CH0014852781 |
937.20 | 938.20 | 934.80 | 938.40 | -1.00 | -0.11 |
17:04 16.01.2026 |
24’530.05 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.20 | 212.80 | 213.00 | 213.20 | 0.40 | 0.19 |
21:38 16.01.2026 |
19’878.24 CHF | ||
|
Julius Bär CH0102484968 |
72.50 | 72.02 | 72.10 | 72.50 | 0.48 | 0.67 |
21:38 16.01.2026 |
13’926.27 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.60 | 133.70 | 134.20 | 134.60 | 0.90 | 0.67 |
15:25 16.01.2026 |
10’133.41 CHF | ||
|
Swissquote CH0010675863 |
516.00 | 501.00 | 516.00 | 516.00 | 15.00 | 2.99 |
08:19 16.01.2026 |
6’839.58 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.10 | 154.80 | 157.10 | 157.10 | 2.30 | 1.49 |
08:04 16.01.2026 |
6’756.34 CHF | ||
|
EFG International CH0022268228 |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00 |
09:59 16.01.2026 |
6’173.10 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
101.60 | 100.00 | 101.60 | 101.60 | 1.60 | 1.60 |
09:09 16.01.2026 |
4’749.50 CHF | ||
|
Vontobel CH0012335540 |
72.30 | 72.10 | 72.20 | 72.30 | 0.20 | 0.28 |
21:38 16.01.2026 |
3’812.52 CHF | ||
|
Allreal CH0008837566 |
225.50 | 223.50 | 225.50 | 225.50 | 2.00 | 0.89 |
08:19 16.01.2026 |
3’517.57 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
623.00 | 619.00 | 623.00 | 623.00 | 4.00 | 0.65 |
09:03 16.01.2026 |
3’510.39 CHF | ||
|
Berner Kantonalbank CH0009691608 |
344.00 | 342.00 | 344.00 | 344.00 | 2.00 | 0.58 |
08:19 16.01.2026 |
3’034.50 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.00 | 108.60 | 107.00 | 107.00 | -1.60 | -1.47 |
08:25 16.01.2026 |
2’952.84 CHF | ||
|
Mobimo CH0011108872 |
405.00 | 400.50 | 405.00 | 405.00 | 4.50 | 1.12 |
08:04 16.01.2026 |
2’824.78 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
94.00 | 92.50 | 94.00 | 94.00 | 1.50 | 1.62 |
08:04 16.01.2026 |
2’741.45 CHF | ||
|
Valiant CH0014786500 |
167.00 | 168.60 | 167.00 | 167.00 | -1.60 | -0.95 |
08:04 16.01.2026 |
2’466.79 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
325.00 | 324.00 | 325.00 | 325.00 | 1.00 | 0.31 |
09:03 16.01.2026 |
2’332.51 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
785.00 | 777.00 | 785.00 | 785.00 | 8.00 | 1.03 |
08:19 16.01.2026 |
2’156.89 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
144.00 | 143.50 | 144.00 | 144.00 | 0.50 | 0.35 |
08:25 16.01.2026 |
2’116.84 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
28.00 | 27.40 | 28.00 | 28.00 | 0.60 | 2.19 |
08:04 16.01.2026 |
1’865.77 CHF | ||
|
Intershop CH1338987303 |
180.00 | 174.00 | 180.00 | 180.00 | 6.00 | 3.45 |
09:03 16.01.2026 |
1’543.01 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2000.00 | 2000.00 | 2000.00 | 2000.00 | 0.00 | 0.00 |
08:04 16.01.2026 |
1’436.55 CHF | ||
|
HIAG Immobilien CH0239518779 |
126.60 | 126.20 | 126.60 | 126.60 | 0.40 | 0.32 |
08:04 16.01.2026 |
1’195.45 CHF | ||
|
Zug Estate b CH0148052126 |
2350.00 | 2350.00 | 2350.00 | 2350.00 | 0.00 | 0.00 |
21:38 16.01.2026 |
1’132.20 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
174.00 | 174.00 | 174.00 | 174.00 | 0.00 | 0.00 |
08:04 16.01.2026 |
666.00 CHF | ||
|
Warteck Invest CH0002619481 |
2090.00 | 2080.00 | 2080.00 | 2090.00 | 10.00 | 0.48 |
21:38 16.01.2026 |
607.92 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1120.00 | 1080.00 | 1120.00 | 1120.00 | 40.00 | 3.70 |
08:04 16.01.2026 |
591.42 CHF | ||
|
VP Bank LI0315487269 |
91.50 | 90.00 | 91.50 | 91.50 | 1.50 | 1.67 |
08:04 16.01.2026 |
541.85 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
99.00 | 98.00 | 99.00 | 99.00 | 1.00 | 1.02 |
08:04 16.01.2026 |
474.27 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3970.00 | 3950.00 | 3970.00 | 3970.00 | 20.00 | 0.51 |
09:09 16.01.2026 |
377.00 CHF | ||
|
Peach Property Group CH0118530366 |
6.92 | 6.96 | 6.92 | 6.92 | -0.04 | -0.57 |
08:04 16.01.2026 |
355.42 CHF | ||
|
SF Urban Properties CH0032816131 |
110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 |
09:03 16.01.2026 |
348.60 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.80 | 23.00 | 22.80 | 22.80 | -0.20 | -0.87 |
09:59 16.01.2026 |
290.25 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4300.00 | 4240.00 | 4300.00 | 4300.00 | 60.00 | 1.42 |
09:03 16.01.2026 |
290.25 CHF | ||
|
Leonteq CH0190891181 |
16.30 | 16.16 | 16.30 | 16.30 | 0.14 | 0.87 |
08:04 16.01.2026 |
271.84 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
75.50 | 75.50 | 75.50 | 75.50 | 0.00 | 0.00 |
08:04 16.01.2026 |
215.52 CHF | ||
|
Bellevue CH0028422100 |
13.25 | 13.15 | 13.25 | 13.25 | 0.10 | 0.76 |
08:04 16.01.2026 |
159.93 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -1.97 |
21:38 16.01.2026 |
157.44 CHF | ||
|
Züblin CH0312309682 |
47.80 | 47.80 | 47.80 | 47.80 | 0.00 | 0.00 |
09:03 16.01.2026 |
147.88 CHF | ||
|
Valartis Group CH0367427686 |
11.10 | 10.60 | 11.10 | 11.10 | 0.50 | 4.72 |
08:12 16.01.2026 |
31.20 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
09:00 05.06.2025 |
- |
