SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
40.70 | 40.66 | 40.70 | 41.01 | 0.04 | 0.10 |
15:56 13.01.2026 |
119’115.13 CHF | ||
|
Zurich Insurance CH0011075394 |
614.80 | 615.00 | 614.80 | 617.40 | -0.20 | -0.03 |
11:40 13.01.2026 |
82’168.45 CHF | ||
|
Swiss Re CH0126881561 |
135.30 | 135.65 | 135.30 | 137.00 | -0.35 | -0.26 |
15:31 13.01.2026 |
35’100.18 CHF | ||
|
Partners Group CH0024608827 |
1090.50 | 1104.00 | 1090.50 | 1115.00 | -13.50 | -1.22 |
17:49 13.01.2026 |
26’507.62 CHF | ||
|
Swiss Life CH0014852781 |
937.40 | 943.60 | 937.40 | 959.80 | -6.20 | -0.66 |
15:10 13.01.2026 |
25’118.96 CHF | ||
|
Helvetia Baloise CH0466642201 |
211.80 | 213.00 | 211.80 | 213.00 | -1.20 | -0.56 |
21:49 13.01.2026 |
20’105.73 CHF | ||
|
Julius Bär CH0102484968 |
71.12 | 69.36 | 69.40 | 71.12 | 1.76 | 2.54 |
21:49 13.01.2026 |
13’325.01 CHF | ||
|
Swiss Prime Site CH0008038389 |
128.20 | 133.60 | 128.20 | 134.60 | -5.40 | -4.04 |
15:25 13.01.2026 |
10’111.93 CHF | ||
|
Swissquote CH0010675863 |
525.00 | 519.50 | 525.00 | 525.00 | 5.50 | 1.06 |
08:13 13.01.2026 |
7’125.58 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.00 | 156.70 | 157.00 | 157.00 | 0.30 | 0.19 |
08:06 13.01.2026 |
6’697.70 CHF | ||
|
EFG International CH0022268228 |
21.65 | 21.35 | 21.65 | 21.65 | 0.30 | 1.41 |
09:42 13.01.2026 |
6’003.85 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
98.70 | 99.20 | 98.70 | 98.70 | -0.50 | -0.50 |
09:07 13.01.2026 |
4’594.14 CHF | ||
|
Vontobel CH0012335540 |
70.30 | 70.60 | 70.30 | 70.60 | -0.30 | -0.42 |
21:49 13.01.2026 |
3’692.28 CHF | ||
|
Allreal CH0008837566 |
224.00 | 222.00 | 224.00 | 224.00 | 2.00 | 0.90 |
08:13 13.01.2026 |
3’449.66 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
607.00 | 608.00 | 607.00 | 607.00 | -1.00 | -0.16 |
09:25 13.01.2026 |
3’406.89 CHF | ||
|
Berner Kantonalbank CH0009691608 |
337.00 | 331.50 | 331.00 | 337.00 | 5.50 | 1.66 |
11:41 13.01.2026 |
2’889.55 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.30 | 104.60 | 104.30 | 104.30 | -0.30 | -0.29 |
09:42 13.01.2026 |
2’847.32 CHF | ||
|
Mobimo CH0011108872 |
402.50 | 399.00 | 402.50 | 402.50 | 3.50 | 0.88 |
08:06 13.01.2026 |
2’771.19 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
93.00 | 90.50 | 92.00 | 93.00 | 2.50 | 2.76 |
14:10 13.01.2026 |
2’606.32 CHF | ||
|
Valiant CH0014786500 |
163.60 | 163.00 | 163.60 | 165.00 | 0.60 | 0.37 |
10:07 13.01.2026 |
2’399.17 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
306.00 | 306.00 | 306.00 | 306.00 | 0.00 | 0.00 |
09:25 13.01.2026 |
2’185.55 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
774.00 | 780.00 | 774.00 | 774.00 | -6.00 | -0.77 |
08:13 13.01.2026 |
2’112.32 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
142.00 | 142.50 | 142.00 | 142.00 | -0.50 | -0.35 |
09:42 13.01.2026 |
2’107.87 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
27.60 | 27.00 | 27.40 | 27.60 | 0.60 | 2.22 |
11:55 13.01.2026 |
1’800.71 CHF | ||
|
Intershop CH1338987303 |
176.00 | 177.00 | 176.00 | 176.00 | -1.00 | -0.56 |
09:25 13.01.2026 |
1’540.34 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2020.00 | 1990.00 | 2020.00 | 2020.00 | 30.00 | 1.51 |
08:06 13.01.2026 |
1’391.37 CHF | ||
|
HIAG Immobilien CH0239518779 |
124.20 | 127.20 | 124.20 | 127.20 | -3.00 | -2.36 |
14:49 13.01.2026 |
1’202.89 CHF | ||
|
Zug Estate b CH0148052126 |
2420.00 | 2420.00 | 2420.00 | 2420.00 | 0.00 | 0.00 |
21:49 13.01.2026 |
1’136.69 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
175.00 | 172.00 | 175.00 | 175.00 | 3.00 | 1.74 |
08:06 13.01.2026 |
657.65 CHF | ||
|
Warteck Invest CH0002619481 |
2080.00 | 2080.00 | 2080.00 | 2080.00 | 0.00 | 0.00 |
21:49 13.01.2026 |
607.60 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1060.00 | 1060.00 | 1060.00 | 1060.00 | 0.00 | 0.00 |
08:06 13.01.2026 |
559.58 CHF | ||
|
VP Bank LI0315487269 |
91.00 | 94.00 | 91.00 | 91.00 | -3.00 | -3.19 |
08:06 13.01.2026 |
541.56 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.50 | 97.50 | 97.50 | 98.00 | 0.00 | 0.00 |
11:54 13.01.2026 |
463.82 CHF | ||
|
Peach Property Group CH0118530366 |
6.79 | 6.82 | 6.79 | 6.79 | -0.03 | -0.44 |
08:06 13.01.2026 |
355.23 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3780.00 | 3880.00 | 3780.00 | 3780.00 | -100.00 | -2.58 |
09:07 13.01.2026 |
353.81 CHF | ||
|
SF Urban Properties CH0032816131 |
110.50 | 107.00 | 110.50 | 110.50 | 3.50 | 3.27 |
09:25 13.01.2026 |
338.36 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4360.00 | 4340.00 | 4360.00 | 4360.00 | 20.00 | 0.46 |
09:25 13.01.2026 |
292.97 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.10 | 23.20 | 23.10 | 23.10 | -0.10 | -0.43 |
09:42 13.01.2026 |
290.09 CHF | ||
|
Leonteq CH0190891181 |
14.40 | 14.54 | 14.40 | 14.40 | -0.14 | -0.96 |
08:06 13.01.2026 |
239.94 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
75.50 | 75.50 | 75.50 | 75.50 | 0.00 | 0.00 |
08:06 13.01.2026 |
212.41 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.14 | 0.14 | 0.15 | 0.00 | 2.46 |
21:49 13.01.2026 |
154.12 CHF | ||
|
Züblin CH0312309682 |
48.40 | 48.40 | 48.40 | 48.40 | 0.00 | 0.00 |
09:25 13.01.2026 |
150.45 CHF | ||
|
Bellevue CH0028422100 |
12.95 | 12.05 | 12.95 | 12.95 | 0.90 | 7.47 |
08:06 13.01.2026 |
149.23 CHF | ||
|
Valartis Group CH0367427686 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:06 13.01.2026 |
29.48 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
09:00 05.06.2025 |
- |
