SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
32.90 | 32.64 | 32.32 | 32.99 | 0.26 | 0.80 |
17:41 19.11.2025 |
96’457.56 CHF | ||
|
Zurich Insurance CH0011075394 |
599.60 | 601.00 | 595.40 | 603.40 | -1.40 | -0.23 |
17:38 19.11.2025 |
80’837.97 CHF | ||
|
Swiss Re CH0126881561 |
149.00 | 151.00 | 149.00 | 152.50 | -2.00 | -1.32 |
13:09 19.11.2025 |
38’969.55 CHF | ||
|
Swiss Life CH0014852781 |
913.20 | 913.80 | 913.20 | 913.20 | -0.60 | -0.07 |
08:02 19.11.2025 |
24’330.37 CHF | ||
|
Partners Group CH0024608827 |
989.40 | 999.00 | 989.40 | 989.40 | -9.60 | -0.96 |
08:46 19.11.2025 |
24’182.23 CHF | ||
|
Julius Bär CH0102484968 |
59.76 | 59.98 | 59.76 | 59.76 | -0.22 | -0.37 |
08:01 19.11.2025 |
11’794.47 CHF | ||
|
Baloise CH0012410517 |
218.40 | 219.20 | 218.40 | 218.40 | -0.80 | -0.36 |
08:08 19.11.2025 |
9’386.82 CHF | ||
|
Swiss Prime Site CH0008038389 |
123.30 | 124.00 | 123.30 | 125.90 | -0.70 | -0.56 |
15:29 19.11.2025 |
9’273.92 CHF | ||
|
Swissquote CH0010675863 |
503.00 | 508.00 | 503.00 | 503.00 | -5.00 | -0.98 |
08:04 19.11.2025 |
7’116.69 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.20 | 148.60 | 150.20 | 150.20 | 1.60 | 1.08 |
08:02 19.11.2025 |
6’384.12 CHF | ||
|
EFG International CH0022268228 |
18.52 | 18.46 | 18.52 | 18.52 | 0.06 | 0.33 |
08:46 19.11.2025 |
5’214.54 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
90.60 | 92.00 | 90.60 | 90.60 | -1.40 | -1.52 |
09:03 19.11.2025 |
4’260.77 CHF | ||
|
Vontobel CH0012335540 |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 |
08:01 19.11.2025 |
3’350.38 CHF | ||
|
Allreal CH0008837566 |
209.50 | 206.50 | 209.50 | 209.50 | 3.00 | 1.45 |
08:04 19.11.2025 |
3’236.48 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
556.00 | 560.00 | 556.00 | 556.00 | -4.00 | -0.71 |
08:08 19.11.2025 |
3’151.24 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.65 | 96.80 | 0.00 | 0.00 | -1.15 | -1.19 |
17:46 19.11.2025 |
2’643.51 CHF | ||
|
Mobimo CH0011108872 |
378.50 | 374.00 | 378.50 | 378.50 | 4.50 | 1.20 |
08:02 19.11.2025 |
2’623.53 CHF | ||
|
Berner Kantonalbank CH0009691608 |
285.50 | 289.50 | 285.50 | 285.50 | -4.00 | -1.38 |
08:04 19.11.2025 |
2’502.27 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
82.50 | 81.50 | 80.00 | 82.50 | 1.00 | 1.23 |
08:41 19.11.2025 |
2’312.66 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
309.00 | 311.00 | 309.00 | 309.00 | -2.00 | -0.64 |
08:08 19.11.2025 |
2’232.53 CHF | ||
|
Valiant CH0014786500 |
146.40 | 146.80 | 146.40 | 146.40 | -0.40 | -0.27 |
08:02 19.11.2025 |
2’172.81 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
138.50 | 139.00 | 138.50 | 138.50 | -0.50 | -0.36 |
08:46 19.11.2025 |
2’014.70 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
674.00 | 687.00 | 674.00 | 674.00 | -13.00 | -1.89 |
08:04 19.11.2025 |
1’844.01 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.10 | 26.20 | 26.10 | 26.10 | -0.10 | -0.38 |
08:02 19.11.2025 |
1’723.16 CHF | ||
|
Intershop CH1338987303 |
169.00 | 167.00 | 169.00 | 169.00 | 2.00 | 1.20 |
08:08 19.11.2025 |
1’454.36 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1920.00 | 1930.00 | 1920.00 | 1920.00 | -10.00 | -0.52 |
08:02 19.11.2025 |
1’321.63 CHF | ||
|
HIAG Immobilien CH0239518779 |
120.80 | 120.60 | 120.80 | 120.80 | 0.20 | 0.17 |
08:02 19.11.2025 |
1’126.55 CHF | ||
|
Zug Estate b CH0148052126 |
2270.00 | 2280.00 | 2270.00 | 2270.00 | -10.00 | -0.44 |
08:01 19.11.2025 |
1’101.48 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
165.00 | 167.00 | 165.00 | 165.00 | -2.00 | -1.20 |
08:02 19.11.2025 |
631.93 CHF | ||
|
Warteck Invest CH0002619481 |
2060.00 | 2060.00 | 2060.00 | 2060.00 | 0.00 | 0.00 |
08:01 19.11.2025 |
601.67 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.00 | 0.00 |
08:02 19.11.2025 |
528.28 CHF | ||
|
VP Bank LI0315487269 |
83.50 | 85.00 | 83.50 | 83.50 | -1.50 | -1.76 |
08:02 19.11.2025 |
494.35 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.50 | 87.50 | 86.50 | 86.50 | -1.00 | -1.14 |
08:02 19.11.2025 |
409.97 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3930.00 | 3940.00 | 3930.00 | 3930.00 | -10.00 | -0.25 |
09:03 19.11.2025 |
366.96 CHF | ||
|
Peach Property Group CH0118530366 |
6.41 | 6.38 | 6.41 | 6.41 | 0.03 | 0.47 |
08:02 19.11.2025 |
331.51 CHF | ||
|
SF Urban Properties CH0032816131 |
104.00 | 104.50 | 104.00 | 104.00 | -0.50 | -0.48 |
08:08 19.11.2025 |
327.11 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4280.00 | 4240.00 | 4280.00 | 4280.00 | 40.00 | 0.94 |
08:08 19.11.2025 |
285.91 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
09:35 19.11.2025 |
278.07 CHF | ||
|
Leonteq CH0190891181 |
15.80 | 15.70 | 15.80 | 15.80 | 0.10 | 0.64 |
08:02 19.11.2025 |
259.46 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
70.00 | 68.50 | 70.00 | 70.00 | 1.50 | 2.19 |
08:02 19.11.2025 |
191.55 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -0.28 |
08:01 19.11.2025 |
174.13 CHF | ||
|
Züblin CH0312309682 |
49.80 | 49.00 | 49.80 | 49.80 | 0.80 | 1.63 |
08:08 19.11.2025 |
152.50 CHF | ||
|
Bellevue CH0028422100 |
9.32 | 9.44 | 9.32 | 9.32 | -0.12 | -1.27 |
08:02 19.11.2025 |
114.93 CHF | ||
|
Valartis Group CH0367427686 |
11.40 | 13.00 | 11.40 | 11.40 | -1.60 | -12.31 |
08:09 19.11.2025 |
35.45 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 5.64 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- |
