SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
42.03 | 42.25 | 41.94 | 42.03 | -0.22 | -0.52 |
09:03 09.10.2026 |
120’444.32 CHF | ||
|
Zurich Insurance CH0011075394 |
618.80 | 614.60 | 618.80 | 618.80 | 4.20 | 0.68 |
08:02 09.10.2026 |
84’333.65 CHF | ||
|
Swiss Re CH0126881561 |
151.35 | 152.70 | 151.35 | 151.35 | -1.35 | -0.88 |
08:13 09.10.2026 |
42’403.82 CHF | ||
|
Swiss Life CH0014852781 |
950.40 | 951.00 | 950.40 | 950.40 | -0.60 | -0.06 |
08:01 09.10.2026 |
24’146.96 CHF | ||
|
Helvetia Baloise CH0466642201 |
219.00 | 218.80 | 219.00 | 219.00 | 0.20 | 0.09 |
08:01 09.10.2026 |
20’460.96 CHF | ||
|
Partners Group CH0024608827 |
641.80 | 628.60 | 0.00 | 0.00 | 13.20 | 2.10 |
09:16 09.10.2026 |
15’237.65 CHF | ||
|
Julius Bär CH0102484968 |
75.28 | 74.28 | 75.28 | 75.28 | 1.00 | 1.35 |
08:01 09.10.2026 |
14’423.05 CHF | ||
|
Swiss Prime Site CH0008038389 |
129.00 | 127.00 | 129.00 | 129.00 | 2.00 | 1.57 |
08:55 09.10.2026 |
9’614.06 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.00 | 152.00 | 154.00 | 154.00 | 2.00 | 1.32 |
08:01 09.10.2026 |
6’519.23 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
132.00 | 130.00 | 132.00 | 132.00 | 2.00 | 1.54 |
08:03 09.10.2026 |
6’082.27 CHF | ||
|
Vontobel CH0012335540 |
95.20 | 93.90 | 95.20 | 95.20 | 1.30 | 1.38 |
08:01 09.10.2026 |
5’005.11 CHF | ||
|
EFG International CH0022268228 |
16.80 | 16.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 09.10.2026 |
4’825.36 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
755.00 | 750.00 | 755.00 | 755.00 | 5.00 | 0.67 |
08:13 09.10.2026 |
4’211.51 CHF | ||
|
Berner Kantonalbank CH0009691608 |
442.00 | 440.00 | 442.00 | 442.00 | 2.00 | 0.45 |
08:03 09.10.2026 |
3’846.93 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
119.40 | 119.20 | 119.40 | 119.40 | 0.20 | 0.17 |
08:01 09.10.2026 |
3’416.12 CHF | ||
|
Allreal CH0008837566 |
199.00 | 196.00 | 199.00 | 199.00 | 3.00 | 1.53 |
08:03 09.10.2026 |
3’072.76 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
173.00 | 176.00 | 0.00 | 0.00 | -3.00 | -1.70 |
09:10 09.10.2026 |
2’633.31 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.50 | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:09 09.10.2026 |
2’535.53 CHF | ||
|
Mobimo CH0011108872 |
354.00 | 350.00 | 354.00 | 354.00 | 4.00 | 1.14 |
08:01 09.10.2026 |
2’438.56 CHF | ||
|
Valiant CH0014786500 |
164.00 | 162.60 | 164.00 | 164.00 | 1.40 | 0.86 |
08:01 09.10.2026 |
2’399.57 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 |
08:01 09.10.2026 |
2’384.50 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
760.00 | 755.00 | 760.00 | 760.00 | 5.00 | 0.66 |
08:03 09.10.2026 |
2’070.20 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2740.00 | 2700.00 | 2740.00 | 2740.00 | 40.00 | 1.48 |
08:01 09.10.2026 |
1’895.26 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
262.00 | 260.00 | 262.00 | 262.00 | 2.00 | 0.77 |
08:13 09.10.2026 |
1’862.80 CHF | ||
|
Intershop CH1338987303 |
163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0.00 |
08:13 09.10.2026 |
1’409.03 CHF | ||
|
HIAG Immobilien CH0239518779 |
136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 |
08:01 09.10.2026 |
1’287.18 CHF | ||
|
Zug Estate b CH0148052126 |
2380.00 | 2420.00 | 2380.00 | 2380.00 | -40.00 | -1.65 |
08:01 09.10.2026 |
1’163.05 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1230.00 | 1240.00 | 1230.00 | 1230.00 | -10.00 | -0.81 |
08:01 09.10.2026 |
659.21 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
164.00 | 162.00 | 164.00 | 164.00 | 2.00 | 1.23 |
08:01 09.10.2026 |
624.13 CHF | ||
|
Warteck Invest CH0002619481 |
2020.00 | 2040.00 | 2020.00 | 2020.00 | -20.00 | -0.98 |
08:01 09.10.2026 |
592.58 CHF | ||
|
VP Bank LI0315487269 |
97.50 | 97.00 | 97.50 | 97.50 | 0.50 | 0.52 |
08:01 09.10.2026 |
575.25 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 | 101.00 | 102.00 | 102.00 | 1.00 | 0.99 |
08:01 09.10.2026 |
518.24 CHF | ||
|
Leonteq CH0190891181 |
21.70 | 21.90 | 21.70 | 21.70 | -0.20 | -0.91 |
08:01 09.10.2026 |
362.02 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.60 | 26.80 | 0.00 | 0.00 | -0.20 | -0.75 |
09:13 09.10.2026 |
342.97 CHF | ||
|
SF Urban Properties CH0032816131 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
08:13 09.10.2026 |
340.29 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3320.00 | 3300.00 | 3320.00 | 3320.00 | 20.00 | 0.61 |
08:03 09.10.2026 |
313.07 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4440.00 | 4480.00 | 4440.00 | 4440.00 | -40.00 | -0.89 |
08:13 09.10.2026 |
303.26 CHF | ||
|
Peach Property Group CH0118530366 |
5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 |
08:01 09.10.2026 |
271.54 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
84.50 | 84.00 | 84.50 | 84.50 | 0.50 | 0.60 |
08:01 09.10.2026 |
236.51 CHF | ||
|
Züblin CH0312309682 |
55.00 | 53.00 | 55.00 | 55.00 | 2.00 | 3.77 |
08:13 09.10.2026 |
173.78 CHF | ||
|
Bellevue CH0028422100 |
7.40 | 7.45 | 7.40 | 7.40 | -0.05 | -0.67 |
08:01 09.10.2026 |
92.74 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -4.96 |
08:01 09.10.2026 |
81.19 CHF | ||
|
Valartis Group CH0367427686 |
9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 |
08:01 09.10.2026 |
26.46 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
