SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
44.15 | 44.28 | 43.95 | 44.68 | -0.13 | -0.29 |
15:33 16.09.2026 |
132’904.15 CHF | ||
|
Zurich Insurance CH0011075394 |
630.80 | 632.00 | 630.80 | 630.80 | -1.20 | -0.19 |
08:14 16.09.2026 |
87’562.92 CHF | ||
|
Swiss Re CH0126881561 |
147.25 | 145.55 | 147.25 | 149.25 | 1.70 | 1.17 |
15:25 16.09.2026 |
40’905.11 CHF | ||
|
Swiss Life CH0014852781 |
974.80 | 964.40 | 966.60 | 974.80 | 10.40 | 1.08 |
15:27 16.09.2026 |
24’716.16 CHF | ||
|
Helvetia Baloise CH0466642201 |
223.20 | 221.80 | 222.20 | 223.20 | 1.40 | 0.63 |
21:47 16.09.2026 |
20’979.57 CHF | ||
|
Partners Group CH0024608827 |
660.80 | 651.80 | 658.20 | 660.80 | 9.00 | 1.38 |
11:59 16.09.2026 |
16’552.10 CHF | ||
|
Julius Bär CH0102484968 |
75.96 | 76.40 | 75.96 | 76.50 | -0.44 | -0.58 |
21:47 16.09.2026 |
15’315.79 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.00 | 132.00 | 132.00 | 133.00 | 0.00 | 0.00 |
15:25 16.09.2026 |
10’079.41 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.00 | 155.00 | 156.00 | 156.00 | 1.00 | 0.65 |
08:01 16.09.2026 |
6’727.14 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
123.00 | 122.00 | 123.00 | 123.00 | 1.00 | 0.82 |
08:02 16.09.2026 |
5’764.49 CHF | ||
|
Vontobel CH0012335540 |
96.20 | 96.40 | 96.20 | 96.60 | -0.20 | -0.21 |
21:47 16.09.2026 |
5’216.04 CHF | ||
|
EFG International CH0022268228 |
16.10 | 16.40 | 16.10 | 16.10 | -0.30 | -1.83 |
09:10 16.09.2026 |
4’789.56 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
710.00 | 705.00 | 710.00 | 710.00 | 5.00 | 0.71 |
08:14 16.09.2026 |
4’032.44 CHF | ||
|
Berner Kantonalbank CH0009691608 |
428.00 | 420.00 | 428.00 | 428.00 | 8.00 | 1.90 |
08:02 16.09.2026 |
3’713.92 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
122.40 | 122.40 | 122.40 | 122.40 | 0.00 | 0.00 |
08:01 16.09.2026 |
3’555.71 CHF | ||
|
Allreal CH0008837566 |
204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 0.00 |
08:02 16.09.2026 |
3’229.85 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.50 | 92.00 | 91.50 | 91.50 | -0.50 | -0.54 |
09:10 16.09.2026 |
2’580.60 CHF | ||
|
Mobimo CH0011108872 |
364.00 | 360.00 | 364.00 | 364.00 | 4.00 | 1.11 |
08:01 16.09.2026 |
2’546.83 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
169.00 | 168.00 | 169.00 | 169.00 | 1.00 | 0.60 |
09:10 16.09.2026 |
2’519.39 CHF | ||
|
Valiant CH0014786500 |
161.40 | 160.00 | 161.40 | 161.40 | 1.40 | 0.88 |
08:01 16.09.2026 |
2’384.42 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 | 35.00 | 35.20 | 35.20 | 0.20 | 0.57 |
08:01 16.09.2026 |
2’381.10 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
780.00 | 775.00 | 780.00 | 780.00 | 5.00 | 0.65 |
08:02 16.09.2026 |
2’161.09 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
268.00 | 276.00 | 268.00 | 268.00 | -8.00 | -2.90 |
08:14 16.09.2026 |
2’002.83 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2680.00 | 2660.00 | 2680.00 | 2680.00 | 20.00 | 0.75 |
08:01 16.09.2026 |
1’920.50 CHF | ||
|
Intershop CH1338987303 |
167.00 | 166.00 | 167.00 | 167.00 | 1.00 | 0.60 |
08:14 16.09.2026 |
1’461.14 CHF | ||
|
HIAG Immobilien CH0239518779 |
132.00 | 133.00 | 132.00 | 132.00 | -1.00 | -0.75 |
08:01 16.09.2026 |
1’279.08 CHF | ||
|
Zug Estate b CH0148052126 |
2240.00 | 2300.00 | 2240.00 | 2300.00 | -60.00 | -2.61 |
21:47 16.09.2026 |
1’103.58 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1180.00 | 1160.00 | 1180.00 | 1180.00 | 20.00 | 1.72 |
08:01 16.09.2026 |
646.08 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
168.00 | 166.00 | 168.00 | 168.00 | 2.00 | 1.20 |
08:01 16.09.2026 |
641.15 CHF | ||
|
VP Bank LI0315487269 |
101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00 |
08:01 16.09.2026 |
603.24 CHF | ||
|
Warteck Invest CH0002619481 |
2000.00 | 2040.00 | 2000.00 | 2040.00 | -40.00 | -1.96 |
21:47 16.09.2026 |
596.62 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.00 | 95.50 | 97.00 | 97.00 | 1.50 | 1.57 |
08:01 16.09.2026 |
496.07 CHF | ||
|
Leonteq CH0190891181 |
21.70 | 21.50 | 21.70 | 21.70 | 0.20 | 0.93 |
08:01 16.09.2026 |
359.04 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.60 | 26.80 | 26.60 | 26.60 | -0.20 | -0.75 |
09:10 16.09.2026 |
346.22 CHF | ||
|
SF Urban Properties CH0032816131 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
08:14 16.09.2026 |
335.80 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3240.00 | 3180.00 | 3240.00 | 3240.00 | 60.00 | 1.89 |
08:02 16.09.2026 |
305.55 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4400.00 | 4380.00 | 4400.00 | 4400.00 | 20.00 | 0.46 |
08:14 16.09.2026 |
300.86 CHF | ||
|
Peach Property Group CH0118530366 |
5.00 | 5.10 | 5.00 | 5.00 | -0.10 | -1.96 |
08:01 16.09.2026 |
268.63 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
76.00 | 73.00 | 76.00 | 76.00 | 3.00 | 4.11 |
08:01 16.09.2026 |
208.39 CHF | ||
|
Züblin CH0312309682 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:05 16.09.2026 |
171.40 CHF | ||
|
Bellevue CH0028422100 |
7.45 | 7.60 | 7.45 | 7.45 | -0.15 | -1.97 |
08:01 16.09.2026 |
96.62 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 1.53 |
21:47 16.09.2026 |
80.65 CHF | ||
|
Valartis Group CH0367427686 |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 |
08:01 16.09.2026 |
28.25 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
