SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
32.79 | 32.78 | 32.51 | 32.90 | 0.01 | 0.03 |
17:01 29.07.2025 |
96’791.72 CHF | ||
|
Zurich Insurance CH0011075394 |
595.20 | 600.60 | 592.40 | 595.20 | -5.40 | -0.90 |
11:14 29.07.2025 |
78’663.95 CHF | ||
|
Swiss Re CH0126881561 |
158.95 | 157.05 | 156.55 | 158.95 | 1.90 | 1.21 |
17:49 29.07.2025 |
40’258.39 CHF | ||
|
Partners Group CH0024608827 |
1203.50 | 1204.50 | 1203.50 | 1203.50 | -1.00 | -0.08 |
08:30 29.07.2025 |
29’028.59 CHF | ||
|
Swiss Life CH0014852781 |
908.00 | 916.00 | 906.00 | 908.00 | -8.00 | -0.87 |
13:55 29.07.2025 |
23’780.58 CHF | ||
|
Julius Bär CH0102484968 |
58.90 | 58.88 | 58.86 | 58.90 | 0.02 | 0.03 |
21:50 29.07.2025 |
11’325.78 CHF | ||
|
Swiss Prime Site CH0008038389 |
120.60 | 119.90 | 119.60 | 120.60 | 0.70 | 0.58 |
15:29 29.07.2025 |
8’971.11 CHF | ||
|
Baloise CH0012410517 |
208.00 | 209.80 | 208.00 | 208.00 | -1.80 | -0.86 |
08:03 29.07.2025 |
8’863.20 CHF | ||
|
Swissquote CH0010675863 |
572.50 | 571.50 | 571.50 | 572.50 | 1.00 | 0.17 |
10:29 29.07.2025 |
7’941.51 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.30 | 149.00 | 147.30 | 147.30 | -1.70 | -1.14 |
08:06 29.07.2025 |
6’284.58 CHF | ||
|
EFG International CH0022268228 |
17.00 | 16.92 | 17.00 | 17.00 | 0.08 | 0.47 |
08:30 29.07.2025 |
4’757.41 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
78.00 | 77.90 | 78.00 | 78.00 | 0.10 | 0.13 |
09:29 29.07.2025 |
3’605.67 CHF | ||
|
Vontobel CH0012335540 |
63.40 | 63.50 | 63.40 | 63.40 | -0.10 | -0.16 |
21:50 29.07.2025 |
3’351.10 CHF | ||
|
Allreal CH0008837566 |
195.40 | 195.80 | 195.40 | 195.40 | -0.40 | -0.20 |
08:11 29.07.2025 |
3’025.18 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
521.00 | 521.00 | 521.00 | 521.00 | 0.00 | 0.00 |
08:03 29.07.2025 |
2’948.57 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
91.00 | 93.00 | 91.00 | 91.00 | -2.00 | -2.15 |
08:06 29.07.2025 |
2’608.78 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.80 | 95.30 | 95.80 | 95.80 | 0.50 | 0.52 |
08:30 29.07.2025 |
2’605.99 CHF | ||
|
Berner Kantonalbank CH0009691608 |
267.00 | 269.00 | 267.00 | 267.00 | -2.00 | -0.74 |
08:11 29.07.2025 |
2’336.01 CHF | ||
|
Mobimo CH0011108872 |
342.50 | 344.50 | 342.50 | 342.50 | -2.00 | -0.58 |
08:06 29.07.2025 |
2’302.43 CHF | ||
|
Valiant CH0014786500 |
135.00 | 139.60 | 135.00 | 135.00 | -4.60 | -3.30 |
08:06 29.07.2025 |
1’980.59 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
133.50 | 134.50 | 133.50 | 133.50 | -1.00 | -0.74 |
08:30 29.07.2025 |
1’975.93 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
666.00 | 664.00 | 666.00 | 666.00 | 2.00 | 0.30 |
08:11 29.07.2025 |
1’806.57 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
255.00 | 247.00 | 248.00 | 255.00 | 8.00 | 3.24 |
11:02 29.07.2025 |
1’781.33 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
261.00 | 260.00 | 261.00 | 261.00 | 1.00 | 0.38 |
08:06 29.07.2025 |
1’723.53 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1920.00 | 1890.00 | 1920.00 | 1920.00 | 30.00 | 1.59 |
08:06 29.07.2025 |
1’318.07 CHF | ||
|
HIAG Immobilien CH0239518779 |
116.00 | 116.20 | 116.00 | 116.00 | -0.20 | -0.17 |
08:06 29.07.2025 |
1’093.25 CHF | ||
|
Zug Estate b CH0148052126 |
2290.00 | 2260.00 | 2260.00 | 2290.00 | 30.00 | 1.33 |
21:50 29.07.2025 |
1’091.52 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
156.50 | 156.00 | 156.50 | 156.50 | 0.50 | 0.32 |
08:06 29.07.2025 |
622.07 CHF | ||
|
Warteck Invest CH0002619481 |
2110.00 | 2110.00 | 2110.00 | 2110.00 | 0.00 | 0.00 |
21:50 29.07.2025 |
615.72 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
970.00 | 965.00 | 970.00 | 970.00 | 5.00 | 0.52 |
08:06 29.07.2025 |
509.24 CHF | ||
|
VP Bank LI0315487269 |
85.00 | 84.00 | 83.50 | 85.00 | 1.00 | 1.19 |
18:48 29.07.2025 |
485.25 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.50 | 81.00 | 80.50 | 80.50 | -0.50 | -0.62 |
08:06 29.07.2025 |
381.46 CHF | ||
|
Peach Property Group CH0118530366 |
6.67 | 6.67 | 6.67 | 6.67 | 0.00 | 0.00 |
08:06 29.07.2025 |
343.24 CHF | ||
|
Leonteq CH0190891181 |
20.10 | 19.74 | 20.10 | 20.10 | 0.36 | 1.82 |
08:06 29.07.2025 |
329.42 CHF | ||
|
SF Urban Properties CH0032816131 |
104.00 | 104.50 | 104.00 | 104.00 | -0.50 | -0.48 |
08:03 29.07.2025 |
327.85 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3460.00 | 3450.00 | 3460.00 | 3460.00 | 10.00 | 0.29 |
09:28 29.07.2025 |
323.00 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
320.14 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4380.00 | 4340.00 | 4380.00 | 4380.00 | 40.00 | 0.92 |
08:03 29.07.2025 |
294.59 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.50 | 22.70 | 22.50 | 22.50 | -0.20 | -0.88 |
08:30 29.07.2025 |
288.93 CHF | ||
|
Züblin CH0312309682 |
64.00 | 60.00 | 62.50 | 64.00 | 4.00 | 6.67 |
16:58 29.07.2025 |
197.30 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
67.00 | 68.50 | 67.00 | 67.00 | -1.50 | -2.19 |
08:14 29.07.2025 |
188.60 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.90 |
21:50 29.07.2025 |
107.80 CHF | ||
|
Bellevue CH0028422100 |
8.48 | 8.02 | 8.48 | 8.48 | 0.46 | 5.74 |
08:06 29.07.2025 |
104.69 CHF | ||
|
Valartis Group CH0367427686 |
12.40 | 11.70 | 12.40 | 12.40 | 0.70 | 5.98 |
08:06 29.07.2025 |
34.04 CHF | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
