SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
34.07 | 34.00 | 34.07 | 34.07 | 0.07 | 0.21 |
08:13 10.09.2025 |
101’255.12 CHF | ||
|
Zurich Insurance CH0011075394 |
613.80 | 618.00 | 613.80 | 614.20 | -4.20 | -0.68 |
14:51 10.09.2025 |
81’956.53 CHF | ||
|
Swiss Re CH0126881561 |
150.65 | 152.15 | 150.65 | 151.05 | -1.50 | -0.99 |
19:07 10.09.2025 |
39’001.29 CHF | ||
|
Partners Group CH0024608827 |
1135.50 | 1130.50 | 1133.00 | 1149.50 | 5.00 | 0.44 |
17:37 10.09.2025 |
27’468.62 CHF | ||
|
Swiss Life CH0014852781 |
896.40 | 890.00 | 896.40 | 896.40 | 6.40 | 0.72 |
08:10 10.09.2025 |
23’630.68 CHF | ||
|
Julius Bär CH0102484968 |
61.22 | 61.18 | 61.22 | 61.22 | 0.04 | 0.07 |
08:01 10.09.2025 |
11’795.74 CHF | ||
|
Baloise CH0012410517 |
216.00 | 213.60 | 216.00 | 220.00 | 2.40 | 1.12 |
16:52 10.09.2025 |
9’057.87 CHF | ||
|
Swiss Prime Site CH0008038389 |
119.50 | 119.90 | 119.50 | 120.30 | -0.40 | -0.33 |
15:29 10.09.2025 |
8’994.11 CHF | ||
|
Swissquote CH0010675863 |
565.50 | 558.50 | 561.00 | 565.50 | 7.00 | 1.25 |
16:43 10.09.2025 |
7’828.61 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.40 | 145.40 | 145.40 | 145.40 | 0.00 | 0.00 |
08:10 10.09.2025 |
6’219.69 CHF | ||
|
EFG International CH0022268228 |
17.00 | 16.96 | 16.98 | 17.00 | 0.04 | 0.24 |
17:37 10.09.2025 |
4’774.98 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
81.40 | 81.00 | 81.30 | 81.40 | 0.40 | 0.49 |
16:43 10.09.2025 |
3’777.90 CHF | ||
|
Vontobel CH0012335540 |
65.80 | 65.70 | 65.80 | 65.80 | 0.10 | 0.15 |
08:01 10.09.2025 |
3’480.26 CHF | ||
|
Allreal CH0008837566 |
196.00 | 196.00 | 196.00 | 196.80 | 0.00 | 0.00 |
16:43 10.09.2025 |
3’058.47 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
533.00 | 531.00 | 533.00 | 533.00 | 2.00 | 0.38 |
08:13 10.09.2025 |
3’020.01 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.15 | 98.10 | 97.15 | 98.65 | -0.95 | -0.97 |
17:37 10.09.2025 |
2’690.66 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
85.50 | 85.00 | 85.50 | 85.50 | 0.50 | 0.59 |
08:10 10.09.2025 |
2’470.96 CHF | ||
|
Mobimo CH0011108872 |
346.00 | 345.00 | 346.00 | 346.00 | 1.00 | 0.29 |
08:10 10.09.2025 |
2’400.51 CHF | ||
|
Berner Kantonalbank CH0009691608 |
274.00 | 270.50 | 271.00 | 274.00 | 3.50 | 1.29 |
16:43 10.09.2025 |
2’377.65 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
288.00 | 293.00 | 288.00 | 288.00 | -5.00 | -1.71 |
08:13 10.09.2025 |
2’091.38 CHF | ||
|
Valiant CH0014786500 |
138.80 | 137.00 | 138.80 | 138.80 | 1.80 | 1.31 |
08:10 10.09.2025 |
2’043.55 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
135.00 | 135.00 | 135.00 | 135.50 | 0.00 | 0.00 |
17:37 10.09.2025 |
1’991.40 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
668.00 | 670.00 | 662.00 | 668.00 | -2.00 | -0.30 |
16:43 10.09.2025 |
1’800.78 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
257.00 | 254.00 | 257.00 | 257.00 | 3.00 | 1.18 |
08:10 10.09.2025 |
1’716.23 CHF | ||
|
Intershop CH1338987303 |
162.00 | 161.00 | 162.00 | 162.00 | 1.00 | 0.62 |
08:13 10.09.2025 |
1’419.50 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1870.00 | 1880.00 | 1870.00 | 1870.00 | -10.00 | -0.53 |
08:10 10.09.2025 |
1’306.96 CHF | ||
|
HIAG Immobilien CH0239518779 |
116.20 | 115.00 | 116.20 | 116.20 | 1.20 | 1.04 |
08:10 10.09.2025 |
1’096.33 CHF | ||
|
Zug Estate b CH0148052126 |
2240.00 | 2240.00 | 2240.00 | 2240.00 | 0.00 | 0.00 |
08:01 10.09.2025 |
1’081.20 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 | 167.00 | 166.00 | 166.00 | -1.00 | -0.60 |
08:10 10.09.2025 |
638.00 CHF | ||
|
Warteck Invest CH0002619481 |
2110.00 | 2110.00 | 2110.00 | 2110.00 | 0.00 | 0.00 |
08:01 10.09.2025 |
615.66 CHF | ||
|
VP Bank LI0315487269 |
94.00 | 93.00 | 94.00 | 94.00 | 1.00 | 1.08 |
08:10 10.09.2025 |
551.84 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
980.00 | 975.00 | 980.00 | 980.00 | 5.00 | 0.51 |
09:19 10.09.2025 |
514.82 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.00 | 85.50 | 85.00 | 85.00 | -0.50 | -0.58 |
08:10 10.09.2025 |
406.96 CHF | ||
|
Peach Property Group CH0118530366 |
6.65 | 6.71 | 6.65 | 6.65 | -0.06 | -0.89 |
08:10 10.09.2025 |
343.21 CHF | ||
|
SF Urban Properties CH0032816131 |
104.00 | 103.50 | 104.00 | 104.00 | 0.50 | 0.48 |
08:13 10.09.2025 |
331.17 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3290.00 | 3360.00 | 3290.00 | 3310.00 | -70.00 | -2.08 |
16:54 10.09.2025 |
316.00 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4300.00 | 4320.00 | 4300.00 | 4300.00 | -20.00 | -0.46 |
08:13 10.09.2025 |
293.12 CHF | ||
|
Leonteq CH0190891181 |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 |
08:10 10.09.2025 |
289.49 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.50 | 22.60 | 22.50 | 22.60 | -0.10 | -0.44 |
17:37 10.09.2025 |
288.90 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.50 | 64.00 | 64.50 | 64.50 | 0.50 | 0.78 |
08:10 10.09.2025 |
182.59 CHF | ||
|
Züblin CH0312309682 |
57.00 | 58.00 | 57.00 | 57.00 | -1.00 | -1.72 |
08:13 10.09.2025 |
179.05 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:01 10.09.2025 |
112.65 CHF | ||
|
Bellevue CH0028422100 |
7.86 | 7.88 | 7.86 | 7.86 | -0.02 | -0.25 |
08:10 10.09.2025 |
97.24 CHF | ||
|
Valartis Group CH0367427686 |
13.10 | 12.80 | 13.10 | 13.10 | 0.30 | 2.34 |
08:10 10.09.2025 |
36.02 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- |
