SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
39.25 | 39.33 | 39.25 | 39.40 | -0.08 | -0.20 |
08:56 30.12.2025 |
115’399.19 CHF | ||
|
Zurich Insurance CH0011075394 |
642.00 | 642.80 | 642.00 | 642.00 | -0.80 | -0.12 |
08:03 30.12.2025 |
85’542.12 CHF | ||
|
Swiss Re CH0126881561 |
142.70 | 143.10 | 141.20 | 142.70 | -0.40 | -0.28 |
10:05 30.12.2025 |
36’537.04 CHF | ||
|
Swiss Life CH0014852781 |
986.20 | 995.20 | 986.20 | 986.20 | -9.00 | -0.90 |
08:07 30.12.2025 |
25’898.15 CHF | ||
|
Partners Group CH0024608827 |
1050.50 | 1054.00 | 1050.50 | 1050.50 | -3.50 | -0.33 |
08:59 30.12.2025 |
25’326.12 CHF | ||
|
Helvetia Baloise CH0466642201 |
223.60 | 223.00 | 223.20 | 223.60 | 0.60 | 0.27 |
13:55 30.12.2025 |
20’831.44 CHF | ||
|
Julius Bär CH0102484968 |
66.64 | 66.36 | 66.18 | 66.64 | 0.28 | 0.42 |
13:55 30.12.2025 |
12’856.91 CHF | ||
|
Swiss Prime Site CH0008038389 |
129.80 | 130.10 | 129.80 | 131.60 | -0.30 | -0.23 |
09:59 30.12.2025 |
9’772.37 CHF | ||
|
Swissquote CH0010675863 |
522.00 | 520.00 | 522.00 | 522.00 | 2.00 | 0.38 |
08:04 30.12.2025 |
7’326.62 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.20 | 153.00 | 154.20 | 154.20 | 1.20 | 0.78 |
08:07 30.12.2025 |
6’531.59 CHF | ||
|
EFG International CH0022268228 |
20.40 | 20.30 | 20.40 | 20.40 | 0.10 | 0.49 |
09:18 30.12.2025 |
5’733.60 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
98.70 | 100.40 | 98.70 | 98.70 | -1.70 | -1.69 |
09:20 30.12.2025 |
4’571.95 CHF | ||
|
Vontobel CH0012335540 |
68.70 | 68.50 | 68.60 | 68.70 | 0.20 | 0.29 |
13:55 30.12.2025 |
3’626.68 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
607.00 | 607.00 | 607.00 | 607.00 | 0.00 | 0.00 |
08:03 30.12.2025 |
3’414.71 CHF | ||
|
Allreal CH0008837566 |
216.00 | 215.50 | 216.00 | 216.00 | 0.50 | 0.23 |
08:04 30.12.2025 |
3’352.43 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.90 | 106.10 | 105.90 | 105.90 | -0.20 | -0.19 |
08:59 30.12.2025 |
2’895.72 CHF | ||
|
Berner Kantonalbank CH0009691608 |
329.00 | 332.50 | 329.00 | 329.00 | -3.50 | -1.05 |
08:04 30.12.2025 |
2’835.60 CHF | ||
|
Mobimo CH0011108872 |
390.50 | 388.50 | 390.50 | 390.50 | 2.00 | 0.51 |
08:07 30.12.2025 |
2’694.52 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
88.50 | 89.00 | 88.50 | 88.50 | -0.50 | -0.56 |
08:07 30.12.2025 |
2’546.94 CHF | ||
|
Valiant CH0014786500 |
161.80 | 160.40 | 161.80 | 161.80 | 1.40 | 0.87 |
08:07 30.12.2025 |
2’359.40 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
308.00 | 306.00 | 305.00 | 308.00 | 2.00 | 0.65 |
09:29 30.12.2025 |
2’194.40 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
142.50 | 142.00 | 142.50 | 142.50 | 0.50 | 0.35 |
08:59 30.12.2025 |
2’077.64 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
772.00 | 760.00 | 772.00 | 772.00 | 12.00 | 1.58 |
08:04 30.12.2025 |
2’055.56 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.00 | 25.60 | 26.00 | 26.00 | 0.40 | 1.56 |
08:07 30.12.2025 |
1’709.10 CHF | ||
|
Intershop CH1338987303 |
174.00 | 174.00 | 174.00 | 174.00 | 0.00 | 0.00 |
08:03 30.12.2025 |
1’511.67 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1970.00 | 1970.00 | 1970.00 | 1970.00 | 0.00 | 0.00 |
08:07 30.12.2025 |
1’366.20 CHF | ||
|
HIAG Immobilien CH0239518779 |
127.60 | 126.20 | 127.60 | 127.60 | 1.40 | 1.11 |
08:07 30.12.2025 |
1’189.38 CHF | ||
|
Zug Estate b CH0148052126 |
2340.00 | 2360.00 | 2340.00 | 2370.00 | -20.00 | -0.85 |
13:55 30.12.2025 |
1’106.70 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
172.00 | 171.00 | 172.00 | 172.00 | 1.00 | 0.58 |
08:07 30.12.2025 |
650.00 CHF | ||
|
Warteck Invest CH0002619481 |
2080.00 | 2080.00 | 2080.00 | 2090.00 | 0.00 | 0.00 |
13:55 30.12.2025 |
600.19 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1050.00 | 1060.00 | 1050.00 | 1050.00 | -10.00 | -0.94 |
08:07 30.12.2025 |
553.12 CHF | ||
|
VP Bank LI0315487269 |
89.50 | 89.50 | 89.50 | 89.50 | 0.00 | 0.00 |
08:07 30.12.2025 |
526.87 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.00 | 96.50 | 96.00 | 96.00 | -0.50 | -0.52 |
08:07 30.12.2025 |
450.81 CHF | ||
|
Peach Property Group CH0118530366 |
6.88 | 6.71 | 6.88 | 6.88 | 0.17 | 2.53 |
08:07 30.12.2025 |
347.09 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3650.00 | 3660.00 | 3650.00 | 3650.00 | -10.00 | -0.27 |
09:20 30.12.2025 |
344.00 CHF | ||
|
SF Urban Properties CH0032816131 |
107.00 | 106.00 | 107.00 | 107.00 | 1.00 | 0.94 |
08:03 30.12.2025 |
335.19 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4320.00 | 4300.00 | 4320.00 | 4320.00 | 20.00 | 0.47 |
08:03 30.12.2025 |
290.25 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.30 | 22.80 | 22.30 | 22.30 | -0.50 | -2.19 |
09:18 30.12.2025 |
283.50 CHF | ||
|
Leonteq CH0190891181 |
14.60 | 14.66 | 14.60 | 14.60 | -0.06 | -0.41 |
08:07 30.12.2025 |
242.19 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
08:07 30.12.2025 |
203.54 CHF | ||
|
GAM CH0102659627 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
13:55 30.12.2025 |
159.59 CHF | ||
|
Züblin CH0312309682 |
48.40 | 48.60 | 48.40 | 48.40 | -0.20 | -0.41 |
08:03 30.12.2025 |
151.86 CHF | ||
|
Bellevue CH0028422100 |
11.20 | 11.25 | 11.20 | 11.25 | -0.05 | -0.44 |
09:30 30.12.2025 |
138.03 CHF | ||
|
Valartis Group CH0367427686 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:07 30.12.2025 |
33.18 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
09:00 05.06.2025 |
- |
