SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
29.25 | 29.78 | 29.12 | 29.47 | -0.53 | -1.78 |
15:26 04.07.2025 |
88’493.07 CHF | ||
|
Zurich Insurance CH0011075394 |
591.60 | 588.40 | 587.20 | 591.60 | 3.20 | 0.54 |
19:46 04.07.2025 |
78’740.87 CHF | ||
|
Swiss Re CH0126881561 |
147.60 | 146.75 | 147.00 | 148.10 | 0.85 | 0.58 |
15:17 04.07.2025 |
37’968.78 CHF | ||
|
Partners Group CH0024608827 |
1105.00 | 1105.00 | 1105.00 | 1112.50 | 0.00 | 0.00 |
17:15 04.07.2025 |
27’043.81 CHF | ||
|
Swiss Life CH0014852781 |
860.40 | 864.20 | 860.40 | 861.40 | -3.80 | -0.44 |
19:28 04.07.2025 |
23’068.27 CHF | ||
|
Julius Bär CH0102484968 |
56.54 | 57.18 | 56.54 | 57.24 | -0.64 | -1.12 |
21:46 04.07.2025 |
11’045.96 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.10 | 124.50 | 124.50 | 125.10 | 0.60 | 0.48 |
15:29 04.07.2025 |
9’395.39 CHF | ||
|
Baloise CH0012410517 |
206.20 | 201.40 | 206.20 | 206.20 | 4.80 | 2.38 |
08:05 04.07.2025 |
8’807.66 CHF | ||
|
Swissquote CH0010675863 |
471.80 | 472.60 | 471.80 | 471.80 | -0.80 | -0.17 |
08:07 04.07.2025 |
6’654.32 CHF | ||
|
PSP Swiss Property CH0018294154 |
152.90 | 153.70 | 152.90 | 152.90 | -0.80 | -0.52 |
08:01 04.07.2025 |
6’586.63 CHF | ||
|
EFG International CH0022268228 |
15.68 | 15.80 | 15.68 | 15.74 | -0.12 | -0.76 |
17:15 04.07.2025 |
4’342.05 CHF | ||
|
Vontobel CH0012335540 |
68.50 | 69.30 | 68.50 | 69.40 | -0.80 | -1.15 |
21:46 04.07.2025 |
3’631.62 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
75.10 | 75.30 | 75.10 | 75.10 | -0.20 | -0.27 |
09:08 04.07.2025 |
3’496.77 CHF | ||
|
Allreal CH0008837566 |
193.40 | 196.80 | 193.40 | 193.40 | -3.40 | -1.73 |
08:07 04.07.2025 |
3’038.06 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
518.00 | 514.00 | 518.00 | 518.00 | 4.00 | 0.78 |
08:05 04.07.2025 |
2’939.28 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.80 | 106.20 | 105.30 | 105.80 | -0.40 | -0.38 |
17:15 04.07.2025 |
2’906.97 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
89.50 | 85.50 | 86.50 | 89.50 | 4.00 | 4.68 |
16:22 04.07.2025 |
2’495.88 CHF | ||
|
Mobimo CH0011108872 |
342.00 | 345.00 | 342.00 | 342.00 | -3.00 | -0.87 |
08:01 04.07.2025 |
2’327.56 CHF | ||
|
Berner Kantonalbank CH0009691608 |
262.00 | 264.50 | 262.00 | 262.00 | -2.50 | -0.95 |
08:07 04.07.2025 |
2’299.01 CHF | ||
|
Valiant CH0014786500 |
131.40 | 132.00 | 131.20 | 131.40 | -0.60 | -0.45 |
08:03 04.07.2025 |
1’945.64 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
129.50 | 131.00 | 129.50 | 131.00 | -1.50 | -1.15 |
17:15 04.07.2025 |
1’928.68 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
652.00 | 643.00 | 652.00 | 652.00 | 9.00 | 1.40 |
08:07 04.07.2025 |
1’774.73 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
253.00 | 253.00 | 253.00 | 253.00 | 0.00 | 0.00 |
08:01 04.07.2025 |
1’694.86 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
228.00 | 226.00 | 228.00 | 228.00 | 2.00 | 0.88 |
08:05 04.07.2025 |
1’644.89 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1870.00 | 1870.00 | 1870.00 | 1870.00 | 0.00 | 0.00 |
08:01 04.07.2025 |
1’295.85 CHF | ||
|
HIAG Immobilien CH0239518779 |
114.40 | 116.00 | 114.40 | 114.40 | -1.60 | -1.38 |
08:01 04.07.2025 |
1’089.09 CHF | ||
|
Zug Estate b CH0148052126 |
2220.00 | 2230.00 | 2220.00 | 2230.00 | -10.00 | -0.45 |
21:46 04.07.2025 |
1’081.20 CHF | ||
|
Warteck Invest CH0002619481 |
2120.00 | 2150.00 | 2120.00 | 2150.00 | -30.00 | -1.40 |
21:46 04.07.2025 |
628.03 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00 |
08:01 04.07.2025 |
602.00 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
965.00 | 985.00 | 965.00 | 965.00 | -20.00 | -2.03 |
08:01 04.07.2025 |
512.57 CHF | ||
|
VP Bank LI0315487269 |
84.50 | 84.00 | 84.50 | 84.50 | 0.50 | 0.60 |
08:01 04.07.2025 |
498.85 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.00 | 79.50 | 79.00 | 79.00 | -0.50 | -0.63 |
08:01 04.07.2025 |
378.40 CHF | ||
|
Peach Property Group CH0118530366 |
7.21 | 7.71 | 7.21 | 7.21 | -0.50 | -6.49 |
08:01 04.07.2025 |
376.53 CHF | ||
|
Leonteq CH0190891181 |
20.45 | 20.55 | 20.45 | 20.45 | -0.10 | -0.49 |
08:01 04.07.2025 |
335.43 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3460.00 | 3530.00 | 3460.00 | 3460.00 | -70.00 | -1.98 |
09:08 04.07.2025 |
330.00 CHF | ||
|
SF Urban Properties CH0032816131 |
104.50 | 105.00 | 104.50 | 104.50 | -0.50 | -0.48 |
08:05 04.07.2025 |
329.16 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
320.65 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4360.00 | 4320.00 | 4360.00 | 4360.00 | 40.00 | 0.93 |
08:04 04.07.2025 |
294.56 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.80 | 22.70 | 22.70 | 22.80 | 0.10 | 0.44 |
17:15 04.07.2025 |
290.25 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
61.50 | 61.00 | 61.50 | 61.50 | 0.50 | 0.82 |
08:09 04.07.2025 |
173.61 CHF | ||
|
Züblin CH0312309682 |
49.00 | 47.20 | 49.00 | 49.00 | 1.80 | 3.81 |
08:05 04.07.2025 |
154.51 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.09 | 0.08 | 0.09 | -0.01 | -13.61 |
21:46 04.07.2025 |
101.32 CHF | ||
|
Bellevue CH0028422100 |
7.60 | 8.48 | 7.60 | 8.12 | -0.88 | -10.38 |
18:12 04.07.2025 |
100.96 CHF | ||
|
Valartis Group CH0367427686 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:01 04.07.2025 |
34.89 CHF | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
