SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
35.55 | 35.41 | 35.07 | 35.55 | 0.14 | 0.40 |
13:41 10.12.2025 |
103’506.05 CHF | ||
|
Zurich Insurance CH0011075394 |
616.60 | 607.00 | 616.60 | 616.60 | 9.60 | 1.58 |
08:18 10.12.2025 |
81’939.05 CHF | ||
|
Swiss Re CH0126881561 |
136.15 | 136.60 | 136.00 | 136.50 | -0.45 | -0.33 |
11:12 10.12.2025 |
35’923.63 CHF | ||
|
Partners Group CH0024608827 |
1015.00 | 1015.00 | 1015.00 | 1015.00 | 0.00 | 0.00 |
08:11 10.12.2025 |
24’713.90 CHF | ||
|
Swiss Life CH0014852781 |
937.80 | 940.40 | 937.80 | 937.80 | -2.60 | -0.28 |
08:01 10.12.2025 |
24’665.54 CHF | ||
|
Julius Bär CH0102484968 |
63.98 | 62.94 | 62.34 | 63.98 | 1.04 | 1.65 |
14:20 10.12.2025 |
11’961.17 CHF | ||
|
Helvetia Baloise CH0466642201 |
206.80 | 206.60 | 206.80 | 206.80 | 0.20 | 0.10 |
08:07 10.12.2025 |
10’313.20 CHF | ||
|
Swiss Prime Site CH0008038389 |
123.90 | 124.10 | 123.80 | 125.00 | -0.20 | -0.16 |
15:29 10.12.2025 |
9’401.29 CHF | ||
|
Swissquote CH0010675863 |
506.00 | 498.80 | 506.00 | 506.00 | 7.20 | 1.44 |
08:11 10.12.2025 |
7’017.36 CHF | ||
|
PSP Swiss Property CH0018294154 |
148.50 | 148.80 | 148.50 | 148.50 | -0.30 | -0.20 |
08:01 10.12.2025 |
6’406.38 CHF | ||
|
EFG International CH0022268228 |
19.72 | 19.78 | 19.72 | 19.72 | -0.06 | -0.30 |
08:11 10.12.2025 |
5’605.79 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
92.90 | 93.40 | 92.90 | 92.90 | -0.50 | -0.54 |
09:54 10.12.2025 |
4’349.08 CHF | ||
|
Vontobel CH0012335540 |
65.90 | 65.00 | 64.90 | 65.90 | 0.90 | 1.38 |
12:37 10.12.2025 |
3’451.37 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
582.00 | 579.00 | 582.00 | 582.00 | 3.00 | 0.52 |
08:18 10.12.2025 |
3’288.42 CHF | ||
|
Allreal CH0008837566 |
205.50 | 207.00 | 205.50 | 205.50 | -1.50 | -0.72 |
08:11 10.12.2025 |
3’242.74 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.20 | 102.40 | 101.20 | 101.20 | -1.20 | -1.17 |
08:11 10.12.2025 |
2’817.49 CHF | ||
|
Mobimo CH0011108872 |
372.00 | 374.00 | 372.00 | 372.00 | -2.00 | -0.53 |
08:01 10.12.2025 |
2’612.09 CHF | ||
|
Berner Kantonalbank CH0009691608 |
298.50 | 299.50 | 298.50 | 298.50 | -1.00 | -0.33 |
08:11 10.12.2025 |
2’576.00 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
84.00 | 83.50 | 84.00 | 84.00 | 0.50 | 0.60 |
08:01 10.12.2025 |
2’415.73 CHF | ||
|
Valiant CH0014786500 |
153.00 | 152.40 | 153.00 | 153.00 | 0.60 | 0.39 |
08:01 10.12.2025 |
2’257.85 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
302.00 | 303.00 | 299.00 | 302.00 | -1.00 | -0.33 |
11:34 10.12.2025 |
2’209.28 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
140.50 | 140.00 | 140.00 | 140.50 | 0.50 | 0.36 |
13:24 10.12.2025 |
2’069.36 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
712.00 | 709.00 | 712.00 | 712.00 | 3.00 | 0.42 |
08:11 10.12.2025 |
1’939.34 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:01 10.12.2025 |
1’744.34 CHF | ||
|
Intershop CH1338987303 |
169.00 | 169.00 | 169.00 | 169.00 | 0.00 | 0.00 |
08:18 10.12.2025 |
1’480.01 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1920.00 | 1910.00 | 1920.00 | 1920.00 | 10.00 | 0.52 |
08:01 10.12.2025 |
1’343.70 CHF | ||
|
HIAG Immobilien CH0239518779 |
120.60 | 120.00 | 120.60 | 120.60 | 0.60 | 0.50 |
08:01 10.12.2025 |
1’144.63 CHF | ||
|
Zug Estate b CH0148052126 |
2260.00 | 2260.00 | 2260.00 | 2260.00 | 0.00 | 0.00 |
08:01 10.12.2025 |
1’096.27 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
168.00 | 172.50 | 168.00 | 168.00 | -4.50 | -2.61 |
08:01 10.12.2025 |
651.86 CHF | ||
|
Warteck Invest CH0002619481 |
2040.00 | 2040.00 | 2040.00 | 2040.00 | 0.00 | 0.00 |
08:01 10.12.2025 |
590.78 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.00 | 0.00 |
08:01 10.12.2025 |
537.24 CHF | ||
|
VP Bank LI0315487269 |
86.00 | 85.00 | 86.00 | 86.00 | 1.00 | 1.18 |
08:01 10.12.2025 |
506.79 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
90.50 | 90.50 | 90.00 | 90.50 | 0.00 | 0.00 |
13:39 10.12.2025 |
433.38 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3870.00 | 3830.00 | 3870.00 | 3870.00 | 40.00 | 1.04 |
09:54 10.12.2025 |
368.92 CHF | ||
|
SF Urban Properties CH0032816131 |
103.50 | 103.50 | 103.50 | 103.50 | 0.00 | 0.00 |
08:18 10.12.2025 |
329.76 CHF | ||
|
Peach Property Group CH0118530366 |
6.14 | 6.18 | 6.14 | 6.14 | -0.04 | -0.65 |
08:01 10.12.2025 |
323.14 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4280.00 | 4240.00 | 4280.00 | 4280.00 | 40.00 | 0.94 |
08:18 10.12.2025 |
290.19 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
09:22 10.12.2025 |
283.44 CHF | ||
|
Leonteq CH0190891181 |
13.98 | 13.82 | 13.84 | 13.98 | 0.16 | 1.16 |
09:25 10.12.2025 |
229.43 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
73.00 | 71.50 | 73.00 | 73.00 | 1.50 | 2.10 |
08:01 10.12.2025 |
203.50 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:01 10.12.2025 |
172.50 CHF | ||
|
Züblin CH0312309682 |
49.80 | 50.50 | 49.80 | 49.80 | -0.70 | -1.39 |
08:18 10.12.2025 |
160.44 CHF | ||
|
Bellevue CH0028422100 |
10.85 | 10.20 | 10.45 | 10.85 | 0.65 | 6.37 |
14:34 10.12.2025 |
127.39 CHF | ||
|
Valartis Group CH0367427686 |
11.70 | 12.80 | 11.70 | 11.70 | -1.10 | -8.59 |
08:09 10.12.2025 |
35.45 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
09:00 05.06.2025 |
- |
