Allreal AG
CH0008837566
|
194.20
195.00
|
0.00
0.00
|
|
-0.80
-0.41
|
08:19:28
05.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
214.60
229.80
|
0.00
0.00
|
|
-15.20
-6.61
|
17:23:34
05.09.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
255.00
257.00
|
0.00
0.00
|
|
-2.00
-0.78
|
08:02:22
05.09.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
64.00
67.00
|
0.00
0.00
|
|
-3.00
-4.48
|
08:02:22
05.09.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
970.00
965.00
|
0.00
0.00
|
|
5.00
0.52
|
08:02:21
05.09.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
84.50
86.00
|
0.00
0.00
|
|
-1.50
-1.74
|
08:02:29
05.09.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
8.12
8.96
|
0.00
0.00
|
|
-0.84
-9.38
|
08:02:21
05.09.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
272.00
275.00
|
0.00
0.00
|
|
-3.00
-1.09
|
08:19:28
05.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.80
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:13:36
05.09.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
283.00
253.00
|
0.00
0.00
|
|
30.00
11.86
|
08:15:32
05.09.2025
|
Handeln
|
EFG International AG
CH0022268228
|
17.08
17.22
|
0.00
0.00
|
|
-0.14
-0.81
|
08:13:36
05.09.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.00
0.00
|
|
0.00
3.12
|
08:00:47
05.09.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
22.40
22.90
|
0.00
0.00
|
|
-0.50
-2.18
|
08:13:36
05.09.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’870.00
1’870.00
|
0.00
0.00
|
|
0.00
0.00
|
08:02:22
05.09.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
110.40
112.80
|
0.00
0.00
|
|
-2.40
-2.13
|
08:02:21
05.09.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’300.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:15:32
05.09.2025
|
Handeln
|
Intershop
CH1338987303
|
161.00
162.00
|
0.00
0.00
|
|
-1.00
-0.62
|
08:15:32
05.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
60.62
61.94
|
0.00
0.00
|
|
-1.32
-2.13
|
08:00:47
05.09.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
17.34
25.05
|
0.00
0.00
|
|
-7.71
-30.78
|
08:02:22
05.09.2025
|
Handeln
|
Liechtensteinische Landesbank AG (LLB)
LI0355147575
|
84.50
87.00
|
0.00
0.00
|
|
-2.50
-2.87
|
08:02:21
05.09.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
81.40
79.40
|
0.00
0.00
|
|
2.00
2.52
|
09:16:51
05.09.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
345.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:02:21
05.09.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’150.00
1’174.50
|
0.00
0.00
|
|
-24.50
-2.09
|
16:21:57
05.09.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
6.54
6.30
|
0.00
0.00
|
|
0.24
3.81
|
08:02:21
05.09.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
144.30
151.10
|
0.00
0.00
|
|
-6.80
-4.50
|
08:02:22
05.09.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
533.00
508.00
|
0.00
0.00
|
|
25.00
4.92
|
08:15:32
05.09.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’340.00
3’510.00
|
0.00
0.00
|
|
-170.00
-4.84
|
09:16:51
05.09.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
102.50
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:15:32
05.09.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
906.60
892.00
|
0.00
0.00
|
|
14.60
1.64
|
08:02:21
05.09.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
120.30
124.90
|
0.00
0.00
|
|
-4.60
-3.68
|
15:29:01
05.09.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
151.15
150.70
|
0.00
0.00
|
|
0.45
0.30
|
08:15:32
05.09.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
554.00
562.00
|
0.00
0.00
|
|
-8.00
-1.42
|
08:19:28
05.09.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
163.00
167.00
|
0.00
0.00
|
|
-4.00
-2.40
|
08:13:10
05.09.2025
|
Handeln
|
UBS
CH0244767585
|
34.19
34.65
|
0.00
0.00
|
|
-0.46
-1.33
|
18:06:21
05.09.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
12.80
12.80
|
0.00
0.00
|
|
0.00
0.00
|
08:02:22
05.09.2025
|
Handeln
|
Valiant AG
CH0014786500
|
137.60
134.20
|
0.00
0.00
|
|
3.40
2.53
|
10:29:23
05.09.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
674.00
681.00
|
0.00
0.00
|
|
-7.00
-1.03
|
08:19:28
05.09.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
65.30
73.10
|
0.00
0.00
|
|
-7.80
-10.67
|
08:00:47
05.09.2025
|
Handeln
|
VP Bank
LI0315487269
|
92.50
82.50
|
0.00
0.00
|
|
10.00
12.12
|
08:02:21
05.09.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
136.50
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:13:36
05.09.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’090.00
2’170.00
|
0.00
0.00
|
|
-80.00
-3.69
|
08:00:47
05.09.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
55.00
53.00
|
0.00
0.00
|
|
2.00
3.77
|
15:24:52
05.09.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’230.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:00:47
05.09.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
617.80
618.40
|
0.00
0.00
|
|
-0.60
-0.10
|
09:17:02
05.09.2025
|
Handeln
|