Allreal AG
CH0008837566
|
194.40
193.40
|
194.40
194.40
|
|
1.00
0.52
|
08:03:49
25.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
211.20
214.60
|
0.00
0.00
|
|
-3.40
-1.58
|
09:05:39
24.09.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
254.00
254.00
|
254.00
254.00
|
|
0.00
0.00
|
08:04:26
25.09.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
68.50
67.50
|
68.50
68.50
|
|
1.00
1.48
|
08:04:26
25.09.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
980.00
985.00
|
980.00
980.00
|
|
-5.00
-0.51
|
08:04:26
25.09.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
84.00
85.00
|
84.00
84.00
|
|
-1.00
-1.18
|
08:04:26
25.09.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
7.72
7.78
|
7.72
7.72
|
|
-0.06
-0.77
|
08:04:26
25.09.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
268.00
267.50
|
268.00
268.00
|
|
0.50
0.19
|
08:03:49
25.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
96.20
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:18:23
24.09.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
291.00
293.00
|
0.00
0.00
|
|
-2.00
-0.68
|
09:05:39
24.09.2025
|
Handeln
|
EFG International AG
CH0022268228
|
17.32
17.22
|
0.00
0.00
|
|
0.10
0.58
|
08:18:23
24.09.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.12
0.10
|
0.00
0.00
|
|
0.02
24.74
|
08:02:46
24.09.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
22.50
22.90
|
0.00
0.00
|
|
-0.40
-1.75
|
17:20:45
24.09.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’860.00
1’860.00
|
1’860.00
1’860.00
|
|
0.00
0.00
|
08:04:26
25.09.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
120.00
119.40
|
120.00
120.00
|
|
0.60
0.50
|
08:04:26
25.09.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’360.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:05:39
24.09.2025
|
Handeln
|
Intershop
CH1338987303
|
166.00
162.00
|
0.00
0.00
|
|
4.00
2.47
|
09:05:39
24.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
58.42
59.84
|
0.00
0.00
|
|
-1.42
-2.37
|
08:02:46
24.09.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
18.82
18.58
|
18.82
18.82
|
|
0.24
1.29
|
08:04:26
25.09.2025
|
Handeln
|
Liechtensteinische Landesbank AG (LLB)
LI0355147575
|
82.00
85.00
|
82.00
82.00
|
|
-3.00
-3.53
|
08:04:26
25.09.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
81.50
82.50
|
0.00
0.00
|
|
-1.00
-1.21
|
09:16:17
24.09.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
341.50
340.50
|
341.50
341.50
|
|
1.00
0.29
|
08:04:26
25.09.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’153.00
1’166.50
|
0.00
0.00
|
|
-13.50
-1.16
|
08:18:23
24.09.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
6.84
6.70
|
6.84
6.84
|
|
0.14
2.09
|
08:04:26
25.09.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
142.80
142.50
|
142.80
142.80
|
|
0.30
0.21
|
08:04:26
25.09.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
530.00
541.00
|
0.00
0.00
|
|
-11.00
-2.03
|
09:05:39
24.09.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’890.00
3’510.00
|
0.00
0.00
|
|
380.00
10.83
|
16:47:39
24.09.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
101.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:05:39
24.09.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
897.40
890.00
|
897.40
897.40
|
|
7.40
0.83
|
08:04:26
25.09.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
117.50
124.90
|
0.00
0.00
|
|
-7.40
-5.92
|
15:29:02
24.09.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
148.60
149.90
|
0.00
0.00
|
|
-1.30
-0.87
|
11:43:39
24.09.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
559.00
566.50
|
559.00
559.00
|
|
-7.50
-1.32
|
08:03:49
25.09.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
164.00
169.00
|
164.00
164.00
|
|
-5.00
-2.96
|
08:04:26
25.09.2025
|
Handeln
|
UBS
CH0244767585
|
35.00
35.72
|
0.00
0.00
|
|
-0.72
-2.02
|
18:06:43
24.09.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
12.40
12.40
|
12.40
12.40
|
|
0.00
0.00
|
08:04:26
25.09.2025
|
Handeln
|
Valiant AG
CH0014786500
|
136.00
135.60
|
136.00
136.00
|
|
0.40
0.29
|
08:07:25
25.09.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
655.00
652.00
|
655.00
655.00
|
|
3.00
0.46
|
08:03:49
25.09.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
64.70
66.60
|
0.00
0.00
|
|
-1.90
-2.85
|
08:02:46
24.09.2025
|
Handeln
|
VP Bank
LI0315487269
|
88.00
88.50
|
88.00
88.00
|
|
-0.50
-0.56
|
08:04:26
25.09.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
135.50
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:20:45
24.09.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’060.00
2’170.00
|
0.00
0.00
|
|
-110.00
-5.07
|
08:02:46
24.09.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
50.00
53.00
|
0.00
0.00
|
|
-3.00
-5.66
|
09:05:39
24.09.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’230.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:02:46
24.09.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
594.20
600.20
|
0.00
0.00
|
|
-6.00
-1.00
|
18:48:35
24.09.2025
|
Handeln
|
