Allreal AG
CH0008837566
|
196.80
198.40
|
196.80
195.60
|
|
-1.60
-0.81
|
09:16:54
03.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
201.40
201.20
|
201.40
201.40
|
|
0.20
0.10
|
08:18:16
03.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
253.00
252.00
|
253.00
253.00
|
|
1.00
0.40
|
08:03:07
03.07.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
61.00
61.50
|
61.00
61.00
|
|
-0.50
-0.81
|
08:19:45
03.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
985.00
975.00
|
985.00
985.00
|
|
10.00
1.03
|
08:12:55
03.07.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
79.50
80.00
|
79.50
79.50
|
|
-0.50
-0.63
|
08:03:07
03.07.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
8.48
8.08
|
8.48
8.22
|
|
0.40
4.95
|
11:18:10
03.07.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
264.50
264.00
|
264.50
262.50
|
|
0.50
0.19
|
09:16:54
03.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
106.20
106.30
|
106.20
106.20
|
|
-0.10
-0.09
|
08:13:26
03.07.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
226.00
229.00
|
226.00
226.00
|
|
-3.00
-1.31
|
08:18:16
03.07.2025
|
Handeln
|
EFG International AG
CH0022268228
|
15.80
15.72
|
15.80
15.80
|
|
0.08
0.51
|
08:13:26
03.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:04:52
03.07.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
22.70
22.60
|
22.70
22.70
|
|
0.10
0.44
|
08:13:26
03.07.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’870.00
1’890.00
|
1’870.00
1’870.00
|
|
-20.00
-1.06
|
08:03:07
03.07.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
116.00
117.40
|
116.00
116.00
|
|
-1.40
-1.19
|
08:03:06
03.07.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’320.00
4’300.00
|
4’320.00
4’320.00
|
|
20.00
0.47
|
08:18:16
03.07.2025
|
Handeln
|
Intershop
CH0273774791
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Julius Bär
CH0102484968
|
57.42
57.42
|
57.42
57.42
|
|
0.00
0.00
|
08:04:52
03.07.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
20.55
20.30
|
20.55
20.55
|
|
0.25
1.23
|
08:03:07
03.07.2025
|
Handeln
|
Liechtensteinische Landesbank AG
LI0355147575
|
85.50
88.50
|
85.50
85.50
|
|
-3.00
-3.39
|
08:03:07
03.07.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
75.30
75.40
|
75.30
75.20
|
|
-0.10
-0.13
|
09:16:54
03.07.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
345.00
350.00
|
345.00
345.00
|
|
-5.00
-1.43
|
08:03:07
03.07.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’105.00
1’099.50
|
1’105.00
1’105.00
|
|
5.50
0.50
|
08:13:26
03.07.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
7.71
7.52
|
0.00
0.00
|
|
0.19
2.53
|
17:53:38
02.07.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
153.70
156.40
|
153.70
153.70
|
|
-2.70
-1.73
|
08:03:07
03.07.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
514.00
513.00
|
514.00
514.00
|
|
1.00
0.19
|
08:18:16
03.07.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’530.00
3’490.00
|
3’530.00
3’530.00
|
|
40.00
1.15
|
09:16:54
03.07.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
105.00
104.50
|
105.00
105.00
|
|
0.50
0.48
|
08:18:16
03.07.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
856.20
857.20
|
856.20
856.20
|
|
-1.00
-0.12
|
08:03:07
03.07.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
124.70
124.80
|
125.40
124.70
|
|
-0.10
-0.08
|
09:59:01
03.07.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
144.35
145.55
|
144.35
144.35
|
|
-1.20
-0.82
|
08:18:16
03.07.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
472.60
474.00
|
473.80
472.40
|
|
-1.40
-0.30
|
09:16:54
03.07.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
154.00
156.50
|
154.00
154.00
|
|
-2.50
-1.60
|
08:03:07
03.07.2025
|
Handeln
|
UBS
CH0244767585
|
29.97
29.60
|
30.00
29.42
|
|
0.37
1.25
|
14:43:23
03.07.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
12.60
12.70
|
12.60
12.60
|
|
-0.10
-0.79
|
08:03:07
03.07.2025
|
Handeln
|
Valiant AG
CH0014786500
|
132.00
130.60
|
132.00
131.00
|
|
1.40
1.07
|
14:13:50
03.07.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
643.00
651.00
|
644.00
643.00
|
|
-8.00
-1.23
|
09:16:54
03.07.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
70.00
68.40
|
70.00
68.40
|
|
1.60
2.34
|
11:43:13
03.07.2025
|
Handeln
|
VP Bank
LI0315487269
|
84.00
85.50
|
84.00
84.00
|
|
-1.50
-1.75
|
08:03:07
03.07.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
131.00
128.50
|
131.00
131.00
|
|
2.50
1.95
|
08:13:26
03.07.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’150.00
2’150.00
|
2’150.00
2’150.00
|
|
0.00
0.00
|
08:04:52
03.07.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
47.20
47.20
|
47.20
47.20
|
|
0.00
0.00
|
08:18:16
03.07.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’290.00
2’290.00
|
2’290.00
2’290.00
|
|
0.00
0.00
|
08:04:52
03.07.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
581.20
585.40
|
581.20
581.20
|
|
-4.20
-0.72
|
08:18:16
03.07.2025
|
Handeln
|