Allreal AG
CH0008837566
|
196.40
198.00
|
196.40
196.40
|
|
-1.60
-0.81
|
08:12:59
31.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
207.00
208.40
|
207.00
207.00
|
|
-1.40
-0.67
|
08:07:16
31.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
260.00
262.00
|
260.00
260.00
|
|
-2.00
-0.76
|
08:05:20
31.07.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
65.50
67.00
|
65.50
65.50
|
|
-1.50
-2.24
|
08:05:20
31.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
970.00
970.00
|
970.00
970.00
|
|
0.00
0.00
|
08:05:20
31.07.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
80.50
79.00
|
80.50
80.50
|
|
1.50
1.90
|
08:05:26
31.07.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
8.50
8.42
|
8.50
8.50
|
|
0.08
0.95
|
08:05:20
31.07.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
269.00
275.00
|
269.00
269.00
|
|
-6.00
-2.18
|
08:12:59
31.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.95
95.45
|
97.95
97.50
|
|
2.50
2.62
|
09:09:19
31.07.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
248.00
253.00
|
248.00
248.00
|
|
-5.00
-1.98
|
08:07:16
31.07.2025
|
Handeln
|
EFG International AG
CH0022268228
|
17.28
17.12
|
17.36
17.28
|
|
0.16
0.93
|
09:09:19
31.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:01:55
31.07.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
22.70
22.70
|
22.70
22.60
|
|
0.00
0.00
|
09:09:19
31.07.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’890.00
1’900.00
|
1’890.00
1’890.00
|
|
-10.00
-0.53
|
08:05:20
31.07.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
116.00
116.60
|
116.00
116.00
|
|
-0.60
-0.51
|
08:05:20
31.07.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’360.00
4’400.00
|
4’360.00
4’360.00
|
|
-40.00
-0.91
|
08:07:16
31.07.2025
|
Handeln
|
Intershop
CH0273774791
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Julius Bär
CH0102484968
|
59.50
59.48
|
59.50
59.50
|
|
0.02
0.03
|
08:01:55
31.07.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
19.42
19.82
|
19.42
19.42
|
|
-0.40
-2.02
|
08:05:20
31.07.2025
|
Handeln
|
Liechtensteinische Landesbank AG
LI0355147575
|
91.50
91.50
|
91.50
91.50
|
|
0.00
0.00
|
08:05:20
31.07.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
78.20
78.60
|
78.20
78.20
|
|
-0.40
-0.51
|
09:36:13
31.07.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
343.00
343.00
|
343.00
343.00
|
|
0.00
0.00
|
08:05:20
31.07.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’200.50
1’191.00
|
1’217.00
1’200.50
|
|
9.50
0.80
|
12:00:45
31.07.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
6.59
6.75
|
6.59
6.59
|
|
-0.16
-2.37
|
08:05:20
31.07.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
148.00
148.20
|
148.00
148.00
|
|
-0.20
-0.13
|
08:05:20
31.07.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
524.00
523.00
|
524.00
524.00
|
|
1.00
0.19
|
08:07:16
31.07.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’420.00
3’430.00
|
3’420.00
3’420.00
|
|
-10.00
-0.29
|
09:36:13
31.07.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
106.00
106.50
|
106.00
106.00
|
|
-0.50
-0.47
|
08:07:16
31.07.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
909.20
906.00
|
909.20
909.20
|
|
3.20
0.35
|
08:05:20
31.07.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
121.10
120.60
|
121.30
121.00
|
|
0.50
0.41
|
09:59:02
31.07.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
156.50
157.30
|
156.50
156.50
|
|
-0.80
-0.51
|
08:07:16
31.07.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
589.50
570.50
|
589.50
581.00
|
|
19.00
3.33
|
12:43:28
31.07.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
156.00
157.50
|
156.00
156.00
|
|
-1.50
-0.95
|
08:05:20
31.07.2025
|
Handeln
|
UBS
CH0244767585
|
33.03
33.38
|
33.46
33.03
|
|
-0.35
-1.05
|
10:07:58
31.07.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
12.40
12.40
|
12.40
12.40
|
|
0.00
0.00
|
08:05:20
31.07.2025
|
Handeln
|
Valiant AG
CH0014786500
|
135.80
134.60
|
135.80
135.80
|
|
1.20
0.89
|
08:05:20
31.07.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
669.00
679.00
|
669.00
669.00
|
|
-10.00
-1.47
|
08:12:59
31.07.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
63.60
63.50
|
63.60
63.60
|
|
0.10
0.16
|
08:01:55
31.07.2025
|
Handeln
|
VP Bank
LI0315487269
|
82.50
82.00
|
82.50
82.50
|
|
0.50
0.61
|
08:05:19
31.07.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
135.00
134.00
|
135.50
135.00
|
|
1.00
0.75
|
09:09:19
31.07.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’110.00
2’100.00
|
2’110.00
2’110.00
|
|
10.00
0.48
|
08:01:55
31.07.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
62.50
64.50
|
63.50
62.50
|
|
-2.00
-3.10
|
11:47:59
31.07.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’260.00
2’260.00
|
2’260.00
2’260.00
|
|
0.00
0.00
|
08:01:55
31.07.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
595.80
594.20
|
595.80
595.80
|
|
1.60
0.27
|
08:07:16
31.07.2025
|
Handeln
|