Allreal AG
CH0008837566
|
198.80
197.60
|
198.80
198.20
|
|
1.20
0.61
|
09:19:25
20.05.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
203.20
204.20
|
203.20
203.20
|
|
-1.00
-0.49
|
09:08:12
20.05.2025
|
Banque Cantonale de Geneve
CH0350494719
|
255.00
255.00
|
255.00
255.00
|
|
0.00
0.00
|
08:01:34
20.05.2025
|
Banque Cantonale du Jura SA
CH0350665672
|
64.50
65.00
|
64.50
64.50
|
|
-0.50
-0.77
|
08:01:34
20.05.2025
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
1’000.00
1’000.00
|
1’000.00
1’000.00
|
|
0.00
0.00
|
08:01:35
20.05.2025
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
83.50
81.50
|
83.50
82.50
|
|
2.00
2.45
|
16:07:54
20.05.2025
|
Bellevue AG
CH0028422100
|
9.76
9.06
|
9.76
9.76
|
|
0.70
7.73
|
08:01:35
20.05.2025
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
259.50
261.00
|
259.50
258.00
|
|
-1.50
-0.57
|
09:19:25
20.05.2025
|
Cembra Money Bank AG
CH0225173167
|
108.90
108.50
|
109.30
108.90
|
|
0.40
0.37
|
09:06:00
20.05.2025
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
248.00
248.00
|
248.00
248.00
|
|
0.00
0.00
|
09:08:12
20.05.2025
|
EFG International AG
CH0022268228
|
14.34
14.18
|
14.58
14.34
|
|
0.16
1.13
|
09:06:00
20.05.2025
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
21:48:25
20.05.2025
|
Glarner Kantonalbank
CH0189396655
|
22.50
22.50
|
22.50
22.40
|
|
0.00
0.00
|
09:06:00
20.05.2025
|
Graubuendner Kantonalbank
CH0001340204
|
1’870.00
1’850.00
|
1’870.00
1’860.00
|
|
20.00
1.08
|
13:52:51
20.05.2025
|
HIAG Immobilien AG
CH0239518779
|
105.20
105.60
|
105.20
105.20
|
|
-0.40
-0.38
|
08:01:35
20.05.2025
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’220.00
4’240.00
|
4’220.00
4’220.00
|
|
-20.00
-0.47
|
09:08:12
20.05.2025
|
Intershop
CH0273774791
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Julius Bär
CH0102484968
|
59.28
61.14
|
61.18
59.28
|
|
-1.86
-3.04
|
21:48:25
20.05.2025
|
Leonteq AG
CH0190891181
|
19.02
18.88
|
19.02
19.02
|
|
0.14
0.74
|
08:01:34
20.05.2025
|
Liechtensteinische Landesbank AG
LI0355147575
|
86.50
84.00
|
86.50
85.00
|
|
2.50
2.98
|
16:03:41
20.05.2025
|
Luzerner Kantonalbank AG
CH1252930610
|
73.00
72.40
|
73.00
73.00
|
|
0.60
0.83
|
09:19:25
20.05.2025
|
Mobimo AG
CH0011108872
|
344.50
340.50
|
344.50
344.50
|
|
4.00
1.17
|
08:01:35
20.05.2025
|
Orascom Development AG
CH0038285679
|
6.16
6.18
|
6.16
6.16
|
|
-0.02
-0.32
|
09:08:12
20.05.2025
|
Partners Group AG
CH0024608827
|
1’245.50
1’270.50
|
1’256.50
1’245.00
|
|
-25.00
-1.97
|
10:51:26
20.05.2025
|
Peach Property Group AG
CH0118530366
|
6.62
6.44
|
6.62
6.62
|
|
0.18
2.80
|
08:01:35
20.05.2025
|
PSP Swiss Property AG
CH0018294154
|
154.10
152.90
|
154.10
154.10
|
|
1.20
0.78
|
08:01:34
20.05.2025
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
520.00
514.00
|
520.00
516.00
|
|
6.00
1.17
|
13:52:03
20.05.2025
|
Schweizerische Nationalbank
CH0001319265
|
3’360.00
3’350.00
|
3’360.00
3’360.00
|
|
10.00
0.30
|
09:19:25
20.05.2025
|
SF Urban Properties AG
CH0032816131
|
101.00
100.50
|
101.00
101.00
|
|
0.50
0.50
|
09:08:12
20.05.2025
|
Swiss Life AG (N)
CH0014852781
|
870.80
874.60
|
877.00
870.80
|
|
-3.80
-0.43
|
12:44:49
20.05.2025
|
Swiss Prime Site AG
CH0008038389
|
124.00
122.90
|
124.00
123.40
|
|
1.10
0.90
|
15:29:01
20.05.2025
|
Swiss Re AG
CH0126881561
|
159.15
157.25
|
159.15
156.55
|
|
1.90
1.21
|
18:50:38
20.05.2025
|
Swissquote AG (N)
CH0010675863
|
485.00
483.20
|
485.00
484.60
|
|
1.80
0.37
|
09:19:25
20.05.2025
|
Thurgauer Kantonalbank
CH0231351104
|
161.50
162.00
|
161.50
161.50
|
|
-0.50
-0.31
|
08:01:35
20.05.2025
|
UBS
CH0244767585
|
28.65
29.70
|
29.79
28.65
|
|
-1.05
-3.54
|
19:57:10
20.05.2025
|
Valartis Group AG
CH0367427686
|
10.90
12.40
|
10.90
10.90
|
|
-1.50
-12.10
|
08:03:40
20.05.2025
|
Valiant AG
CH0014786500
|
126.20
125.40
|
126.20
126.20
|
|
0.80
0.64
|
08:01:35
20.05.2025
|
Vaudoise Versicherungen
CH0021545667
|
647.00
655.00
|
650.00
647.00
|
|
-8.00
-1.22
|
09:19:25
20.05.2025
|
Vontobel AG (N)
CH0012335540
|
67.60
67.30
|
67.60
67.40
|
|
0.30
0.45
|
21:48:25
20.05.2025
|
VP Bank
LI0315487269
|
88.00
88.00
|
88.00
88.00
|
|
0.00
0.00
|
08:01:35
20.05.2025
|
Walliser Kantonalbank
CH0305951201
|
131.00
133.50
|
132.50
131.00
|
|
-2.50
-1.87
|
09:06:00
20.05.2025
|
Warteck Invest AG (N)
CH0002619481
|
2’200.00
2’170.00
|
2’200.00
2’170.00
|
|
30.00
1.38
|
21:48:25
20.05.2025
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
40.40
38.20
|
40.40
38.20
|
|
2.20
5.76
|
13:52:18
20.05.2025
|
Zug Estates AG (B)
CH0148052126
|
2’250.00
2’290.00
|
2’290.00
2’250.00
|
|
-40.00
-1.75
|
21:48:25
20.05.2025
|
Zurich Insurance AG (Zürich)
CH0011075394
|
625.00
620.40
|
625.00
623.60
|
|
4.60
0.74
|
17:17:27
20.05.2025
|