Allreal AG
CH0008837566
|
195.00
195.60
|
195.00
193.40
|
|
-0.60
-0.31
|
17:56:39
11.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
206.60
208.40
|
206.60
206.60
|
|
-1.80
-0.86
|
08:34:02
11.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
254.00
252.00
|
254.00
254.00
|
|
2.00
0.79
|
08:04:28
11.07.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
64.50
63.00
|
64.50
64.50
|
|
1.50
2.38
|
08:04:28
11.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
965.00
970.00
|
965.00
965.00
|
|
-5.00
-0.52
|
08:04:28
11.07.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
80.00
80.50
|
80.00
80.00
|
|
-0.50
-0.62
|
08:04:28
11.07.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
7.76
7.70
|
7.76
7.76
|
|
0.06
0.78
|
08:04:28
11.07.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
266.50
264.50
|
266.50
266.50
|
|
2.00
0.76
|
08:06:12
11.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
108.70
109.20
|
108.70
108.60
|
|
-0.50
-0.46
|
09:06:30
11.07.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
237.00
233.00
|
237.00
237.00
|
|
4.00
1.72
|
08:34:02
11.07.2025
|
Handeln
|
EFG International AG
CH0022268228
|
16.40
16.10
|
16.40
16.34
|
|
0.30
1.86
|
09:06:30
11.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-0.50
|
21:38:20
11.07.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
23.00
23.00
|
23.00
22.90
|
|
0.00
0.00
|
09:06:30
11.07.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’870.00
1’880.00
|
1’870.00
1’870.00
|
|
-10.00
-0.53
|
08:04:28
11.07.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
116.00
115.60
|
116.00
116.00
|
|
0.40
0.35
|
08:04:28
11.07.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’260.00
4’380.00
|
4’260.00
4’260.00
|
|
-120.00
-2.74
|
08:34:02
11.07.2025
|
Handeln
|
Intershop
CH0273774791
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Julius Bär
CH0102484968
|
58.70
58.62
|
58.70
58.48
|
|
0.08
0.14
|
21:38:20
11.07.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
23.30
23.05
|
23.30
23.30
|
|
0.25
1.08
|
08:04:28
11.07.2025
|
Handeln
|
Liechtensteinische Landesbank AG
LI0355147575
|
91.00
90.50
|
91.00
91.00
|
|
0.50
0.55
|
08:04:28
11.07.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
77.90
78.20
|
77.90
77.90
|
|
-0.30
-0.38
|
09:09:42
11.07.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
339.00
342.50
|
339.00
339.00
|
|
-3.50
-1.02
|
08:04:28
11.07.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’141.00
1’136.00
|
1’147.50
1’141.00
|
|
5.00
0.44
|
09:06:30
11.07.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
6.44
6.30
|
6.49
6.44
|
|
0.14
2.22
|
17:11:43
11.07.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
148.70
151.00
|
148.70
148.70
|
|
-2.30
-1.52
|
08:04:28
11.07.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
522.00
523.00
|
522.00
522.00
|
|
-1.00
-0.19
|
08:34:02
11.07.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’530.00
3’450.00
|
3’530.00
3’530.00
|
|
80.00
2.32
|
09:10:14
11.07.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
104.50
104.50
|
104.50
104.50
|
|
0.00
0.00
|
08:34:02
11.07.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
867.40
870.00
|
867.40
867.40
|
|
-2.60
-0.30
|
08:04:28
11.07.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
122.80
122.80
|
122.80
122.20
|
|
0.00
0.00
|
15:29:02
11.07.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
151.70
152.15
|
151.70
151.70
|
|
-0.45
-0.30
|
08:34:02
11.07.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
530.50
518.50
|
530.50
530.50
|
|
12.00
2.31
|
08:06:12
11.07.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
159.00
167.00
|
159.00
159.00
|
|
-8.00
-4.79
|
08:08:19
11.07.2025
|
Handeln
|
UBS
CH0244767585
|
30.61
31.01
|
30.87
30.61
|
|
-0.40
-1.29
|
12:30:50
11.07.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
12.80
12.50
|
12.80
12.80
|
|
0.30
2.40
|
08:04:28
11.07.2025
|
Handeln
|
Valiant AG
CH0014786500
|
137.60
137.00
|
137.60
137.60
|
|
0.60
0.44
|
08:04:28
11.07.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
655.00
662.00
|
655.00
655.00
|
|
-7.00
-1.06
|
08:06:12
11.07.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
71.40
70.60
|
72.20
70.20
|
|
0.80
1.13
|
21:38:20
11.07.2025
|
Handeln
|
VP Bank
LI0315487269
|
84.50
84.00
|
84.50
84.50
|
|
0.50
0.60
|
08:04:28
11.07.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
130.50
130.50
|
132.00
130.50
|
|
0.00
0.00
|
09:06:30
11.07.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’120.00
2’120.00
|
2’120.00
2’120.00
|
|
0.00
0.00
|
21:38:20
11.07.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
50.00
51.00
|
50.00
50.00
|
|
-1.00
-1.96
|
08:34:02
11.07.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’290.00
2’260.00
|
2’290.00
2’260.00
|
|
30.00
1.33
|
21:38:20
11.07.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
593.20
597.20
|
593.20
592.20
|
|
-4.00
-0.67
|
17:05:04
11.07.2025
|
Handeln
|