SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
74.70 74.50 |
74.22 74.82 |
0.20 0.27 |
09:30:02 12.03.2026 |
6.44 10.94 |
8.66 15.29 |
17.08 35.44 |
||
|
Adecco SA CH0012138605 |
22.66 22.68 |
22.66 22.66 |
-0.02 -0.09 |
08:05:45 12.03.2026 |
-0.36 -1.71 |
-1.78 -7.93 |
-6.74 -24.58 |
||
|
Adval Tech AG CH0008967926 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
13:32:02 12.03.2026 |
-0.20 -0.56 |
-4.20 -10.50 |
-28.70 -44.50 |
||
|
Arbonia AG CH0110240600 |
4.71 4.72 |
4.71 4.71 |
-0.01 -0.11 |
08:50:01 12.03.2026 |
-0.45 -9.22 |
-1.19 -20.99 |
-2.57 -36.45 |
||
|
Bossard AG CH0238627142 |
159.60 160.00 |
159.60 159.60 |
-0.40 -0.25 |
11:07:03 12.03.2026 |
-13.00 -8.43 |
-30.20 -17.62 |
-69.80 -33.08 |
||
|
Bucher Industries AG CH0002432174 |
399.00 397.50 |
399.00 399.00 |
1.50 0.38 |
08:01:33 12.03.2026 |
6.00 1.67 |
-19.00 -4.94 |
-17.00 -4.44 |
||
|
Burckhardt Compression AG CH0025536027 |
567.00 567.00 |
567.00 567.00 |
0.00 0.00 |
08:01:33 12.03.2026 |
-23.00 -4.34 |
-126.00 -19.91 |
-108.00 -17.56 |
||
|
Burkhalter Holding AG CH0212255803 |
178.40 178.80 |
178.40 178.40 |
-0.40 -0.22 |
08:05:45 12.03.2026 |
22.40 16.47 |
23.80 17.68 |
53.00 50.28 |
||
|
BVZ AG CH0008207356 |
1’610.00 1’590.00 |
1’610.00 1’610.00 |
20.00 1.26 |
08:50:01 12.03.2026 |
350.00 31.82 |
400.00 38.10 |
495.00 51.83 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
241.50 239.50 |
241.50 241.50 |
2.00 0.84 |
09:15:16 12.03.2026 |
-45.00 -16.92 |
-129.50 -36.95 |
-87.50 -28.36 |
||
|
Cicor Technologies Ltd. CH0008702190 |
140.00 138.00 |
139.50 140.00 |
2.00 1.45 |
08:38:16 12.03.2026 |
-9.00 -6.77 |
-48.00 -27.91 |
38.20 44.52 |
||
|
Comet Holding AG CH0360826991 |
268.40 263.20 |
268.40 268.40 |
5.20 1.98 |
08:04:23 12.03.2026 |
13.00 6.07 |
51.00 28.98 |
-6.00 -2.58 |
||
|
Curatis AG CH1330780979 |
28.60 20.40 |
28.60 28.60 |
8.20 40.20 |
08:05:44 12.03.2026 |
5.55 46.84 |
5.95 51.97 |
6.15 54.67 |
||
|
Dätwyler AG CH0030486770 |
164.60 165.20 |
164.60 164.60 |
-0.60 -0.36 |
09:15:16 12.03.2026 |
-5.20 -3.33 |
9.80 6.94 |
25.20 20.03 |
||
|
DKSH AG CH0126673539 |
64.70 65.10 |
64.70 64.70 |
-0.40 -0.61 |
08:05:45 12.03.2026 |
3.70 6.73 |
3.30 5.96 |
-12.70 -17.79 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’390.00 1’390.00 |
1’390.00 1’390.00 |
0.00 0.00 |
11:07:03 12.03.2026 |
60.00 4.48 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.70 10.25 |
10.70 10.70 |
0.45 4.39 |
08:05:45 12.03.2026 |
-0.16 -1.67 |
-0.91 -8.79 |
-2.06 -17.91 |
||
|
Forbo International S.A. (N) CH0003541510 |
843.00 843.00 |
843.00 843.00 |
0.00 0.00 |
08:01:33 12.03.2026 |
-42.00 -5.23 |
-25.00 -3.18 |
-100.00 -11.61 |
||
|
Geberit AG (N) CH0030170408 |
613.20 633.80 |
613.20 619.20 |
-20.60 -3.25 |
10:43:30 12.03.2026 |
-43.60 -7.14 |
-30.80 -5.15 |
-18.60 -3.17 |
||
|
Holcim AG CH0012214059 |
71.04 71.40 |
70.30 71.04 |
-0.36 -0.50 |
08:42:59 12.03.2026 |
-9.90 -13.42 |
-3.52 -5.22 |
13.52 26.85 |
||
|
Implenia AG CH0023868554 |
81.10 81.90 |
81.10 81.10 |
-0.80 -0.98 |
08:01:33 12.03.2026 |
2.10 3.08 |
5.10 7.83 |
32.15 84.49 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
1’890.00 1’930.00 |
1’890.00 1’890.00 |
-40.00 -2.07 |
08:04:23 12.03.2026 |
-463.00 -20.90 |
-618.00 -26.08 |
-423.00 -19.45 |
||
|
Kardex AG CH0100837282 |
267.00 260.50 |
267.00 267.00 |
6.50 2.50 |
08:04:46 12.03.2026 |
-40.00 -14.49 |
-85.00 -26.48 |
-16.00 -6.35 |
||
|
Komax AG CH0010702154 |
55.50 57.00 |
55.50 55.50 |
-1.50 -2.63 |
08:04:23 12.03.2026 |
-12.20 -18.77 |
-26.60 -33.50 |
-73.00 -58.03 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
187.00 188.25 |
186.45 187.00 |
-1.25 -0.66 |
13:08:38 12.03.2026 |
0.70 0.41 |
6.50 3.98 |
-48.60 -22.24 |
||
|
LEM S.A. CH0022427626 |
305.50 311.00 |
305.50 305.50 |
-5.50 -1.77 |
08:05:45 12.03.2026 |
-23.00 -7.69 |
-224.00 -44.80 |
-529.00 -65.71 |
||
|
MCH CH0039542854 |
4.31 4.31 |
4.31 4.31 |
0.00 0.00 |
08:01:33 12.03.2026 |
0.85 26.98 |
0.50 14.29 |
0.47 13.31 |
||
|
Meier Tobler CH0208062627 |
37.80 37.80 |
37.80 37.80 |
0.00 0.00 |
09:15:16 12.03.2026 |
-3.85 -9.86 |
-0.90 -2.49 |
5.80 19.73 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.64 17.76 |
17.62 17.64 |
-0.12 -0.68 |
09:55:02 12.03.2026 |
-4.83 -23.17 |
-2.18 -11.98 |
-0.48 -2.91 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.44 4.37 |
4.34 4.44 |
0.08 1.74 |
12:50:34 12.03.2026 |
0.71 23.06 |
0.88 29.86 |
-0.18 -4.51 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
4.80 12.00 |
-6.70 -13.01 |
-4.80 -9.68 |
||
|
Phoenix Mecano AG CH1261338102 |
454.00 453.00 |
454.00 454.00 |
1.00 0.22 |
08:05:44 12.03.2026 |
-15.00 -3.57 |
-18.00 -4.26 |
-34.00 -7.74 |
||
|
Rieter AG (N) CH0003671440 |
3.30 3.32 |
3.30 3.30 |
-0.02 -0.60 |
08:01:33 12.03.2026 |
-0.21 -6.58 |
-25.17 -89.41 |
-44.22 -93.69 |
||
|
Schindler AG (PS) CH0024638196 |
297.75 301.35 |
297.75 297.75 |
-3.60 -1.19 |
08:50:01 12.03.2026 |
-11.00 -3.84 |
-32.80 -10.63 |
-15.20 -5.22 |
||
|
Schindler AG NA CH0024638212 |
284.50 288.50 |
284.50 284.50 |
-4.00 -1.39 |
08:04:23 12.03.2026 |
-7.50 -2.76 |
-31.50 -10.66 |
-16.00 -5.71 |
||
|
Schlatter Industries AG CH0002277314 |
18.30 17.60 |
18.30 18.90 |
0.70 3.98 |
10:57:33 12.03.2026 |
-0.30 -1.57 |
-1.20 -6.00 |
-2.60 -12.15 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
290.00 284.00 |
290.00 290.00 |
6.00 2.11 |
09:15:16 12.03.2026 |
-8.50 -3.21 |
-57.50 -18.34 |
-186.50 -42.15 |
||
|
SFS AG CH0239229302 |
128.60 130.20 |
128.60 128.60 |
-1.60 -1.23 |
08:50:01 12.03.2026 |
12.40 11.81 |
10.20 9.51 |
-5.00 -4.08 |
||
|
SGS SA CH1256740924 |
100.05 101.75 |
100.05 100.05 |
-1.70 -1.67 |
08:05:44 12.03.2026 |
4.14 4.72 |
7.64 9.08 |
3.54 4.01 |
||
|
Sika AG CH0418792922 |
155.00 154.90 |
153.75 155.00 |
0.10 0.06 |
12:32:07 12.03.2026 |
-19.15 -12.14 |
-45.75 -24.82 |
-93.55 -40.31 |
||
|
StarragTornos Holding CH0002361068 |
35.40 35.50 |
35.40 35.40 |
-0.10 -0.28 |
08:50:01 12.03.2026 |
3.00 10.17 |
1.20 3.83 |
-4.90 -13.10 |
||
|
Sulzer AG (N) CH0038388911 |
177.00 178.00 |
177.00 177.00 |
-1.00 -0.56 |
08:04:23 12.03.2026 |
13.20 9.31 |
12.60 8.85 |
-3.20 -2.02 |
||
|
Zehnder AG (A) CH0276534614 |
81.50 82.50 |
81.50 81.50 |
-1.00 -1.21 |
08:05:45 12.03.2026 |
-4.50 -5.73 |
2.20 3.06 |
23.60 46.83 |
