SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
61.42 60.78 |
60.88 62.34 |
0.64 1.05 |
21:35:29 28.11.2025 |
2.98 5.54 |
8.94 18.69 |
7.76 15.83 |
||
|
Adecco SA CH0012138605 |
23.64 23.62 |
23.64 23.64 |
0.02 0.08 |
08:07:56 28.11.2025 |
-3.52 -13.86 |
-1.36 -5.85 |
-1.68 -7.13 |
||
|
Adval Tech AG CH0008967926 |
39.40 40.40 |
39.40 40.60 |
-1.00 -2.48 |
14:23:52 28.11.2025 |
-2.40 -5.85 |
-17.40 -31.07 |
-32.40 -45.63 |
||
|
Arbonia AG CH0110240600 |
5.38 5.33 |
5.38 5.38 |
0.05 0.94 |
08:40:52 28.11.2025 |
-0.46 -8.42 |
-1.10 -18.03 |
-2.44 -32.82 |
||
|
Bossard AG CH0238627142 |
167.40 166.80 |
167.40 167.40 |
0.60 0.36 |
09:14:03 28.11.2025 |
-10.80 -6.50 |
-36.40 -18.98 |
-43.80 -21.99 |
||
|
Bucher Industries AG CH0002432174 |
381.50 382.50 |
381.50 382.50 |
-1.00 -0.26 |
21:35:29 28.11.2025 |
-28.50 -7.39 |
-39.50 -9.96 |
21.50 6.41 |
||
|
Burckhardt Compression AG CH0025536027 |
571.00 564.00 |
564.00 571.00 |
7.00 1.24 |
21:35:29 28.11.2025 |
-187.00 -25.97 |
-78.00 -12.77 |
-115.00 -17.75 |
||
|
Burkhalter Holding AG CH0212255803 |
147.60 148.20 |
147.60 147.60 |
-0.60 -0.40 |
08:07:55 28.11.2025 |
-0.80 -0.55 |
16.20 12.64 |
52.80 57.64 |
||
|
BVZ AG CH0008207356 |
1’150.00 1’120.00 |
1’150.00 1’150.00 |
30.00 2.68 |
08:40:52 28.11.2025 |
40.00 3.88 |
105.00 10.88 |
180.00 20.22 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
266.00 262.00 |
266.00 266.00 |
4.00 1.53 |
09:17:00 28.11.2025 |
-104.50 -29.65 |
-76.50 -23.57 |
-83.00 -25.08 |
||
|
Cicor Technologies Ltd. CH0008702190 |
190.50 189.00 |
190.50 190.50 |
1.50 0.79 |
08:07:55 28.11.2025 |
-6.00 -3.30 |
50.00 39.68 |
119.00 208.77 |
||
|
Comet Holding AG CH0360826991 |
198.40 194.00 |
198.40 198.40 |
4.40 2.27 |
08:05:53 28.11.2025 |
8.40 4.80 |
-44.60 -19.56 |
-91.10 -33.19 |
||
|
Curatis AG CH1330780979 |
13.30 13.00 |
12.80 13.30 |
0.30 2.31 |
11:13:55 28.11.2025 |
1.25 10.82 |
-0.20 -1.54 |
-1.25 -8.90 |
||
|
Dätwyler AG CH0030486770 |
164.60 166.00 |
164.60 164.60 |
-1.40 -0.84 |
09:17:00 28.11.2025 |
23.20 17.34 |
38.40 32.38 |
18.60 13.44 |
||
|
DKSH AG CH0126673539 |
59.60 59.50 |
59.60 59.60 |
0.10 0.17 |
08:07:55 28.11.2025 |
-2.40 -4.13 |
-8.60 -13.37 |
-9.60 -14.70 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’340.00 1’350.00 |
1’340.00 1’340.00 |
-10.00 -0.74 |
08:57:34 28.11.2025 |
110.00 8.87 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
9.88 9.92 |
9.88 9.88 |
-0.04 -0.40 |
08:07:56 28.11.2025 |
-1.52 -13.94 |
-2.62 -21.83 |
-6.47 -40.82 |
||
|
Forbo International S.A. (N) CH0003541510 |
780.00 768.00 |
769.00 780.00 |
12.00 1.56 |
21:35:29 28.11.2025 |
-79.00 -9.90 |
-116.00 -13.89 |
-67.00 -8.52 |
||
|
Geberit AG (N) CH0030170408 |
673.20 671.40 |
672.60 673.20 |
1.80 0.27 |
15:49:13 28.11.2025 |
31.40 5.27 |
21.40 3.53 |
103.80 19.82 |
||
|
Holcim AG CH0012214059 |
79.62 81.14 |
79.62 79.62 |
-1.52 -1.87 |
08:40:52 28.11.2025 |
7.98 12.00 |
26.21 54.30 |
29.33 64.98 |
||
|
Implenia AG CH0023868554 |
72.00 70.40 |
70.50 74.50 |
1.60 2.27 |
21:35:29 28.11.2025 |
4.40 7.07 |
16.20 32.14 |
37.30 127.30 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’380.00 2’340.00 |
2’380.00 2’380.00 |
40.00 1.71 |
08:05:53 28.11.2025 |
-45.00 -1.99 |
229.00 11.53 |
70.00 3.26 |
||
|
Kardex AG CH0100837282 |
296.00 293.50 |
293.50 296.00 |
2.50 0.85 |
21:35:29 28.11.2025 |
-54.00 -16.49 |
28.00 11.41 |
7.00 2.63 |
||
|
Komax AG CH0010702154 |
60.50 65.00 |
60.50 60.50 |
-4.50 -6.92 |
08:05:53 28.11.2025 |
-22.50 -26.35 |
-52.30 -45.40 |
-49.10 -43.84 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
170.85 170.65 |
170.80 175.75 |
0.20 0.12 |
21:35:29 28.11.2025 |
-8.50 -5.06 |
-29.50 -15.62 |
-50.00 -23.88 |
||
|
LEM S.A. CH0022427626 |
339.00 336.50 |
339.00 339.00 |
2.50 0.74 |
08:07:56 28.11.2025 |
-204.50 -39.40 |
-439.50 -58.29 |
-481.50 -60.49 |
||
|
MCH CH0039542854 |
3.57 3.48 |
3.49 3.57 |
0.09 2.59 |
21:35:29 28.11.2025 |
-0.44 -12.39 |
-0.59 -15.95 |
-0.89 -22.25 |
||
|
Meier Tobler CH0208062627 |
41.30 41.20 |
41.30 41.30 |
0.10 0.24 |
09:17:00 28.11.2025 |
2.45 6.71 |
1.45 3.87 |
12.45 46.98 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
21.70 20.90 |
20.85 21.70 |
0.80 3.83 |
15:29:01 28.11.2025 |
1.02 5.51 |
2.82 16.89 |
6.02 44.59 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.33 3.36 |
3.33 3.33 |
-0.02 -0.72 |
08:40:52 28.11.2025 |
0.13 4.32 |
-0.70 -18.56 |
-0.67 -17.78 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-16.00 -28.57 |
-25.00 -38.46 |
-19.50 -32.77 |
||
|
Phoenix Mecano AG CH1261338102 |
458.00 450.00 |
458.00 458.00 |
8.00 1.78 |
08:07:55 28.11.2025 |
5.00 1.18 |
-35.00 -7.56 |
-25.00 -5.52 |
||
|
Rieter AG (N) CH0003671440 |
3.18 3.14 |
3.16 3.18 |
0.04 1.27 |
21:35:29 28.11.2025 |
-27.43 -89.85 |
-39.66 -92.75 |
-42.85 -93.25 |
||
|
Schindler AG (PS) CH0024638196 |
306.60 306.40 |
306.60 306.60 |
0.20 0.07 |
08:40:52 28.11.2025 |
-16.00 -5.30 |
-12.80 -4.28 |
33.40 13.22 |
||
|
Schindler AG NA CH0024638212 |
288.50 288.00 |
288.50 288.50 |
0.50 0.17 |
08:05:53 28.11.2025 |
-18.50 -6.39 |
-17.00 -5.90 |
25.50 10.39 |
||
|
Schlatter Industries AG CH0002277314 |
19.50 19.40 |
19.10 19.50 |
0.10 0.52 |
09:49:43 28.11.2025 |
-3.00 -13.64 |
-5.80 -23.39 |
-3.60 -15.93 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
270.00 278.00 |
270.00 270.00 |
-8.00 -2.88 |
09:17:00 28.11.2025 |
-51.50 -16.12 |
-128.00 -32.32 |
-136.00 -33.66 |
||
|
SFS AG CH0239229302 |
108.40 109.00 |
108.40 108.40 |
-0.60 -0.55 |
08:40:52 28.11.2025 |
-7.80 -7.10 |
-15.20 -12.97 |
-23.40 -18.66 |
||
|
SGS SA CH1256740924 |
96.84 96.60 |
96.84 96.84 |
0.24 0.25 |
08:07:55 28.11.2025 |
8.18 9.96 |
3.82 4.42 |
3.04 3.48 |
||
|
Sika AG CH0418792922 |
170.25 169.55 |
167.65 170.60 |
0.70 0.41 |
17:22:56 28.11.2025 |
-28.75 -15.39 |
-64.90 -29.12 |
-68.60 -30.27 |
||
|
StarragTornos Holding CH0002361068 |
31.80 31.60 |
31.80 31.80 |
0.20 0.63 |
08:40:52 28.11.2025 |
-3.00 -9.09 |
-6.00 -16.67 |
-5.80 -16.20 |
||
|
Sulzer AG (N) CH0038388911 |
147.00 147.00 |
147.00 147.00 |
0.00 0.00 |
08:05:53 28.11.2025 |
-11.20 -7.48 |
-14.40 -9.41 |
9.60 7.44 |
||
|
Zehnder AG (A) CH0276534614 |
73.80 72.90 |
73.80 73.80 |
0.90 1.23 |
08:07:56 28.11.2025 |
-2.10 -3.00 |
3.80 5.92 |
25.95 61.71 |
