SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
0.09 0.18 |
-1.23 -2.45 |
12.95 35.85 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-5.40 -19.45 |
-8.52 -27.59 |
-18.05 -44.67 |
||
|
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-7.50 -8.57 |
-17.00 -17.53 |
-32.00 -28.57 |
||
|
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
-1.64 -12.79 |
-1.54 -12.11 |
1.99 21.65 |
||
|
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
-42.50 -18.20 |
-27.00 -12.39 |
-21.50 -10.12 |
||
|
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
-52.50 -13.87 |
-33.00 -9.19 |
-16.20 -4.73 |
||
|
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
51.00 8.54 |
41.00 6.75 |
162.50 33.47 |
||
|
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
2.30 2.59 |
-0.60 -0.66 |
1.20 1.34 |
||
|
BVZ AG CH0008207356 |
898.50 895.00 |
0.00 0.00 |
3.50 0.39 |
10:29:50 09.10.2023 |
-20.00 -2.19 |
-90.00 -9.14 |
-55.00 -5.79 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
-24.50 -7.32 |
-66.50 -17.66 |
-155.50 -33.40 |
||
|
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
9.60 19.05 |
7.80 14.94 |
10.00 20.00 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-69.00 -21.73 |
-123.50 -33.20 |
-4.70 -1.86 |
||
|
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:12:10 22.04.2024 |
4.40 51.16 |
6.50 100.00 |
13.00 3’249’900.00 |
||
|
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-33.00 -19.86 |
-42.20 -24.06 |
-59.20 -30.77 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
1.90 2.91 |
4.90 7.85 |
9.30 16.03 |
||
|
dormakaba Holding AG CH0011795959 |
636.00 628.50 |
0.00 0.00 |
7.50 1.19 |
16:43:23 28.06.2019 |
35.00 5.75 |
179.00 38.49 |
202.00 45.70 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’040.00 1’020.00 |
0.00 0.00 |
20.00 1.96 |
15:40:43 10.10.2024 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
61.50 59.00 |
0.00 0.00 |
2.50 4.24 |
16:43:22 28.06.2019 |
-3.65 -21.04 |
-5.15 -27.32 |
-4.26 -23.72 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’542.00 1’546.00 |
0.00 0.00 |
-4.00 -0.26 |
16:43:23 28.06.2019 |
-118.00 -13.52 |
-291.00 -27.82 |
-287.00 -27.54 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-21.20 -3.96 |
-24.00 -4.46 |
-2.80 -0.54 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
5.78 7.09 |
7.58 9.50 |
22.64 34.98 |
||
|
Implenia AG CH0023868554 |
25.90 26.18 |
0.00 0.00 |
-0.28 -1.07 |
16:43:22 28.06.2019 |
-1.50 -4.66 |
-1.70 -5.25 |
2.55 9.06 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
-160.00 -13.38 |
-350.00 -25.25 |
-122.00 -10.54 |
||
|
INTERROLL AG CH0006372897 |
2’160.00 2’150.00 |
0.00 0.00 |
10.00 0.47 |
09:04:53 28.06.2019 |
-526.00 -20.87 |
-806.00 -28.79 |
-581.00 -22.56 |
||
|
Kardex AG CH0100837282 |
151.20 149.00 |
0.00 0.00 |
2.20 1.48 |
16:43:22 28.06.2019 |
0.00 0.00 |
39.50 17.10 |
61.00 29.12 |
||
|
Komax AG CH0010702154 |
193.40 191.30 |
0.00 0.00 |
2.10 1.10 |
16:43:22 28.06.2019 |
-1.80 -1.54 |
-19.20 -14.31 |
-80.40 -41.15 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-15.40 -6.90 |
-61.40 -22.81 |
-86.80 -29.46 |
||
|
LEM S.A. CH0022427626 |
1’224.00 1’210.00 |
0.00 0.00 |
14.00 1.16 |
16:43:23 28.06.2019 |
-573.00 -43.61 |
-619.00 -45.51 |
-1’207.00 -61.96 |
||
|
MCH CH0039542854 |
20.50 21.80 |
0.00 0.00 |
-1.30 -5.96 |
17:04:27 28.06.2019 |
0.01 0.25 |
-0.02 -0.50 |
-0.12 -2.93 |
||
|
Meier Tobler CH0208062627 |
14.16 12.90 |
0.00 0.00 |
1.26 9.77 |
16:43:23 28.06.2019 |
2.45 9.50 |
-3.55 -11.16 |
-6.60 -18.94 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
7.94 7.86 |
0.00 0.00 |
0.08 1.02 |
09:00:45 28.06.2019 |
-3.10 -17.71 |
-5.30 -26.90 |
-0.80 -5.26 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
10.72 10.36 |
0.00 0.00 |
0.36 3.47 |
16:43:22 28.06.2019 |
-0.63 -15.30 |
-1.42 -28.77 |
-0.20 -5.49 |
||
|
Perrot Duval SA CH0252620700 |
72.00 76.50 |
0.00 0.00 |
-4.50 -5.88 |
12:47:14 05.10.2023 |
-2.00 -3.23 |
5.50 10.09 |
-3.50 -5.51 |
||
|
Phoenix Mecano AG CH1261338102 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:16:03 26.05.2023 |
-41.00 -8.80 |
-63.00 -12.91 |
-6.00 -1.39 |
||
|
Rieter AG (N) CH0003671440 |
133.30 130.70 |
0.00 0.00 |
2.60 1.99 |
16:43:22 28.06.2019 |
-12.40 -12.74 |
-27.90 -24.73 |
-3.90 -4.39 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
2.40 0.97 |
23.40 10.31 |
38.20 18.00 |
||
|
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
7.00 2.91 |
22.50 10.00 |
46.70 23.26 |
||
|
Schlatter Industries AG CH0002277314 |
24.00 24.00 |
0.00 0.00 |
0.00 0.00 |
15:29:59 28.10.2024 |
-3.20 -12.90 |
-4.20 -16.28 |
-3.23 -13.01 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:02:08 08.04.2023 |
3.50 0.85 |
10.00 2.48 |
-97.00 -19.02 |
||
|
SFS AG CH0239229302 |
74.45 70.50 |
0.00 0.00 |
3.95 5.60 |
16:43:23 28.06.2019 |
-4.20 -3.24 |
5.20 4.32 |
24.00 23.62 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-4.44 -4.66 |
10.08 12.48 |
18.10 24.87 |
||
|
Sika AG CH0418792922 |
149.70 149.95 |
0.00 0.00 |
-0.25 -0.17 |
16:43:22 28.06.2019 |
-51.30 -19.21 |
-40.00 -15.64 |
-42.50 -16.45 |
||
|
StarragTornos Holding CH0002361068 |
39.00 39.80 |
0.00 0.00 |
-0.80 -2.01 |
12:58:34 14.11.2024 |
-6.40 -14.75 |
-13.50 -26.73 |
-12.40 -25.10 |
||
|
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
-6.60 -4.80 |
-2.80 -2.09 |
47.75 57.36 |
||
|
Zehnder AG (A) CH0276534614 |
31.90 28.30 |
0.00 0.00 |
3.60 12.72 |
16:43:22 28.06.2019 |
-7.30 -13.90 |
-11.20 -19.86 |
-6.70 -12.91 |
