Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Industrial Goods 2263521 / CH0022635210

3’679.16 Pkt
-15.96 Pkt
-0.43 %
17:40:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
63.46
63.14
63.20
63.94
0.32
0.51
21:44:58
24.10.2025
4.94
9.37
15.49
36.73
9.27
19.16
Adecco SA
CH0012138605
24.12
24.20
24.12
24.12
-0.08
-0.33
08:02:18
24.10.2025
-3.28
-12.87
0.16
0.73
-5.56
-20.03
Adval Tech AG
CH0008967926
49.40
42.00
49.40
49.40
7.40
17.62
07:51:55
24.10.2025
-5.60
-12.02
-14.50
-26.13
-38.00
-48.10
Arbonia AG
CH0110240600
5.59
5.57
5.59
5.59
0.02
0.36
09:32:40
24.10.2025
-0.41
-7.31
-2.12
-29.01
-2.70
-34.19
Bossard AG
CH0238627142
190.60
187.20
190.60
190.60
3.40
1.82
08:28:50
24.10.2025
1.80
1.05
1.60
0.93
-37.80
-17.91
Bucher Industries AG
CH0002432174
407.50
405.50
405.00
407.50
2.00
0.49
21:44:58
24.10.2025
-35.00
-8.61
31.50
9.26
8.00
2.20
Burckhardt Compression AG
CH0025536027
615.00
619.00
615.00
619.00
-4.00
-0.65
21:44:58
24.10.2025
-131.00
-18.58
52.00
9.96
-63.00
-9.89
Burkhalter Holding AG
CH0212255803
152.60
152.40
152.60
152.60
0.20
0.13
08:02:18
24.10.2025
5.00
3.61
24.80
20.91
52.20
57.24
BVZ AG
CH0008207356
1’120.00
1’120.00
1’120.00
1’120.00
0.00
0.00
09:32:40
24.10.2025
50.00
4.95
110.00
11.58
155.00
17.13
Bystronic (ex Conzzeta)
CH0244017502
305.50
301.50
305.50
305.50
4.00
1.33
09:30:50
24.10.2025
-109.50
-28.08
50.00
21.69
-43.50
-13.43
Cicor Technologies Ltd.
CH0008702190
206.00
198.50
206.00
206.00
7.50
3.78
08:02:18
24.10.2025
7.00
3.93
86.60
88.01
132.40
251.71
Comet Holding AG
CH0360826991
213.00
209.20
213.00
213.00
3.80
1.82
08:01:22
24.10.2025
-69.80
-26.34
-16.40
-7.75
-100.80
-34.05
Curatis AG
CH1330780979
12.80
13.00
12.80
12.80
-0.20
-1.54
08:02:17
24.10.2025
1.50
13.45
2.35
22.82
4.05
47.09
Dätwyler AG
CH0030486770
159.40
155.80
159.40
159.40
3.60
2.31
09:30:50
24.10.2025
3.00
2.10
32.00
28.12
-4.80
-3.19
DKSH AG
CH0126673539
61.70
61.30
61.70
61.70
0.40
0.65
08:02:18
24.10.2025
-1.80
-3.08
-2.30
-3.90
-6.90
-10.87
dormakaba Holding AG
CH0011795959
755.00
740.00
755.00
755.00
15.00
2.03
08:02:17
24.10.2025
-59.00
-7.84
45.00
6.93
50.00
7.76
Elma Electronic AG (N)
CH0005319162
1’360.00
1’360.00
1’360.00
1’360.00
0.00
0.00
08:28:50
24.10.2025
110.00
8.80
-30.00
-2.94
-20.00
-1.96
Feintool International AG (N) (FIH)
CH0009320091
10.10
10.30
10.10
10.10
-0.20
-1.94
08:02:17
24.10.2025
-2.85
-22.89
-1.40
-12.73
-7.10
-42.51
Forbo International S.A. (N)
CH0003541510
826.00
820.00
819.00
826.00
6.00
0.73
21:44:58
24.10.2025
-141.00
-15.63
-2.00
-0.26
-108.00
-12.43
Geberit AG (N)
CH0030170408
664.60
664.40
664.60
664.60
0.20
0.03
08:02:17
24.10.2025
-8.00
-1.29
67.60
12.39
99.60
19.38
Holcim AG
CH0012214059
75.22
73.54
73.18
75.44
1.68
2.28
18:39:58
24.10.2025
3.28
5.04
23.12
51.16
26.23
62.31
Implenia AG
CH0023868554
71.80
70.40
70.50
73.70
1.40
1.99
21:44:58
24.10.2025
11.30
21.12
20.15
45.13
33.05
104.09
Inficon AG (N)
CH0011029946
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-340.00
-29.57
-324.00
-28.57
-426.00
-34.47
INTERROLL AG
CH0006372897
2’600.00
2’540.00
2’600.00
2’600.00
60.00
2.36
08:01:22
24.10.2025
85.00
3.72
650.00
37.79
5.00
0.21
Kardex AG
CH0100837282
322.00
322.00
322.00
322.00
0.00
0.00
21:44:58
24.10.2025
-12.00
-3.93
91.00
45.05
15.50
5.59
Komax AG
CH0010702154
71.50
70.00
71.50
71.50
1.50
2.14
08:01:22
24.10.2025
-42.10
-38.69
-31.70
-32.22
-48.50
-42.10
Kühne + Nagel International AG (KN)
CH0025238863
167.15
166.90
166.90
170.10
0.25
0.15
21:44:58
24.10.2025
-17.95
-10.36
-32.20
-17.17
-61.50
-28.37
LEM S.A.
CH0022427626
507.00
500.00
507.00
507.00
7.00
1.40
08:02:17
24.10.2025
-407.50
-46.68
-192.50
-29.26
-744.50
-61.53
MCH
CH0039542854
3.73
3.76
3.73
3.76
-0.03
-0.80
21:44:58
24.10.2025
-0.18
-4.83
0.45
14.52
-0.74
-17.25
Meier Tobler
CH0208062627
42.35
41.95
42.35
42.35
0.40
0.95
09:30:50
24.10.2025
-2.50
-6.04
4.55
13.25
11.05
39.68
Mikron AG (Mikron Technology)
CH0003390066
22.75
22.80
22.40
22.75
-0.05
-0.22
16:21:31
24.10.2025
1.57
8.32
4.89
31.43
4.75
30.25
OC Oerlikon Corporation AG
CH0000816824
3.13
3.14
3.13
3.13
-0.01
-0.32
09:32:40
24.10.2025
-1.13
-28.61
-0.44
-13.56
-1.24
-30.47
Perrot Duval SA
CH0252620700
131.00
125.00
0.00
0.00
6.00
4.80
18:41:42
13.08.2019
-0.60
-1.20
-10.60
-17.67
-10.10
-16.97
Phoenix Mecano AG
CH1261338102
477.00
476.00
477.00
477.00
1.00
0.21
08:02:17
24.10.2025
-18.00
-3.91
7.00
1.61
17.00
4.00
Rieter AG (N)
CH0003671440
3.48
3.38
3.40
3.48
0.10
2.96
21:44:58
24.10.2025
-32.78
-90.93
-32.78
-90.93
-49.88
-93.85
Schindler AG (PS)
CH0024638196
331.25
328.60
331.25
331.25
2.65
0.81
09:32:40
24.10.2025
0.20
0.07
28.80
10.55
47.80
18.82
Schindler AG NA
CH0024638212
316.00
309.00
316.00
316.00
7.00
2.27
08:01:22
24.10.2025
-4.00
-1.37
24.50
9.28
41.50
16.80
Schlatter Industries AG
CH0002277314
41.20
37.80
0.00
0.00
3.40
8.99
19:32:16
17.07.2019
-3.20
-13.45
-0.40
-1.90
-3.40
-14.17
Schweiter AG (I)
CH0010754924
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-149.00
-18.42
-57.00
-7.95
-368.00
-35.80
Schweiter Technologies AG
CH1248667003
304.00
298.00
304.00
304.00
6.00
2.01
09:30:50
24.10.2025
-136.50
-33.13
-88.50
-24.31
-124.00
-31.04
SFS AG
CH0239229302
118.20
117.80
118.20
118.60
0.40
0.34
09:32:40
24.10.2025
1.80
1.67
4.60
4.38
-15.20
-12.18
SGS SA
CH1256740924
98.10
96.80
98.10
98.10
1.30
1.34
08:02:18
24.10.2025
6.10
7.39
10.92
14.06
-5.74
-6.08
Sika AG
CH0418792922
191.10
200.00
189.35
192.10
-8.90
-4.45
14:54:33
24.10.2025
-27.40
-13.41
-20.90
-10.57
-70.60
-28.53
StarragTornos Holding
CH0002361068
33.50
32.50
33.50
33.60
1.00
3.08
09:32:40
24.10.2025
-6.50
-17.57
-6.40
-17.34
-9.70
-24.13
Sulzer AG (N)
CH0038388911
143.00
141.00
143.00
143.00
2.00
1.42
08:01:22
24.10.2025
-17.40
-11.66
-5.20
-3.80
-2.40
-1.79
Zehnder AG (A)
CH0276534614
78.60
77.00
78.60
78.60
1.60
2.08
08:02:18
24.10.2025
0.90
1.28
20.20
39.53
21.75
43.90