SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
61.82 61.44 |
61.42 63.24 |
0.38 0.62 |
19:49:56 03.10.2025 |
10.63 22.77 |
11.46 24.99 |
8.33 17.00 |
||
|
Adecco SA CH0012138605 |
24.56 24.56 |
24.56 24.56 |
0.00 0.00 |
08:05:46 03.10.2025 |
-1.54 -6.46 |
-4.72 -17.47 |
-5.76 -20.53 |
||
|
Adval Tech AG CH0008967926 |
43.20 42.80 |
42.80 43.20 |
0.40 0.93 |
21:48:27 03.10.2025 |
-8.60 -17.48 |
-26.90 -39.85 |
-53.40 -56.81 |
||
|
Arbonia AG CH0110240600 |
5.50 5.53 |
5.47 5.50 |
-0.03 -0.54 |
11:06:07 03.10.2025 |
-0.07 -1.33 |
-2.02 -27.97 |
-3.24 -38.36 |
||
|
Bossard AG CH0238627142 |
182.20 180.20 |
182.20 182.20 |
2.00 1.11 |
08:17:03 03.10.2025 |
-7.00 -4.00 |
-24.60 -12.77 |
-68.00 -28.81 |
||
|
Bucher Industries AG CH0002432174 |
403.00 402.50 |
402.00 403.00 |
0.50 0.12 |
19:49:56 03.10.2025 |
-12.50 -3.21 |
5.50 1.48 |
-5.50 -1.44 |
||
|
Burckhardt Compression AG CH0025536027 |
647.00 654.00 |
647.00 654.00 |
-7.00 -1.07 |
19:49:56 03.10.2025 |
-38.00 -5.80 |
19.00 3.18 |
20.00 3.35 |
||
|
Burkhalter Holding AG CH0212255803 |
139.80 143.20 |
139.80 139.80 |
-3.40 -2.37 |
08:05:46 03.10.2025 |
2.40 1.80 |
28.40 26.54 |
46.80 52.82 |
||
|
BVZ AG CH0008207356 |
1’100.00 1’100.00 |
1’100.00 1’100.00 |
0.00 0.00 |
08:16:21 03.10.2025 |
75.00 7.69 |
90.00 9.38 |
150.00 16.67 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
335.00 325.50 |
335.00 335.00 |
9.50 2.92 |
09:15:49 03.10.2025 |
-69.50 -18.53 |
5.50 1.83 |
-36.50 -10.67 |
||
|
Cicor Technologies Ltd. CH0008702190 |
193.00 198.00 |
193.00 193.00 |
-5.00 -2.53 |
08:05:45 03.10.2025 |
21.50 13.31 |
86.40 89.44 |
130.60 249.24 |
||
|
Comet Holding AG CH0360826991 |
219.00 218.80 |
219.00 219.00 |
0.20 0.09 |
08:06:40 03.10.2025 |
-55.60 -22.42 |
-30.60 -13.72 |
-129.60 -40.25 |
||
|
Curatis AG CH1330780979 |
14.40 14.50 |
14.40 14.40 |
-0.10 -0.69 |
08:09:44 03.10.2025 |
3.45 31.80 |
4.20 41.58 |
6.30 78.75 |
||
|
Dätwyler AG CH0030486770 |
149.60 148.60 |
149.60 149.60 |
1.00 0.67 |
09:13:18 03.10.2025 |
19.80 16.56 |
23.80 20.59 |
-32.00 -18.67 |
||
|
DKSH AG CH0126673539 |
58.90 58.00 |
58.90 58.90 |
0.90 1.55 |
08:05:46 03.10.2025 |
-8.00 -12.94 |
-14.20 -20.88 |
-13.00 -19.46 |
||
|
dormakaba Holding AG CH0011795959 |
763.00 765.00 |
763.00 763.00 |
-2.00 -0.26 |
08:05:46 03.10.2025 |
3.00 0.41 |
73.00 11.11 |
109.00 17.55 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’300.00 1’300.00 |
1’300.00 1’300.00 |
0.00 0.00 |
08:17:03 03.10.2025 |
110.00 9.24 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.90 10.95 |
10.90 10.90 |
-0.05 -0.46 |
08:05:46 03.10.2025 |
-1.65 -13.92 |
-1.35 -11.69 |
-7.20 -41.38 |
||
|
Forbo International S.A. (N) CH0003541510 |
770.00 777.00 |
770.00 777.00 |
-7.00 -0.90 |
19:49:56 03.10.2025 |
-98.00 -11.91 |
-93.00 -11.37 |
-150.00 -17.14 |
||
|
Geberit AG (N) CH0030170408 |
641.00 644.40 |
641.00 647.60 |
-3.40 -0.53 |
09:06:29 03.10.2025 |
-26.80 -4.29 |
46.40 8.42 |
50.00 9.14 |
||
|
Holcim AG CH0012214059 |
71.32 71.70 |
71.32 71.32 |
-0.38 -0.53 |
08:16:21 03.10.2025 |
8.94 15.31 |
18.65 38.31 |
25.34 60.33 |
||
|
Implenia AG CH0023868554 |
69.10 70.10 |
69.10 70.30 |
-1.00 -1.43 |
19:49:56 03.10.2025 |
12.40 22.88 |
25.80 63.24 |
34.70 108.78 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’740.00 2’740.00 |
2’740.00 2’740.00 |
0.00 0.00 |
08:06:40 03.10.2025 |
499.00 25.13 |
410.00 19.76 |
-55.00 -2.17 |
||
|
Kardex AG CH0100837282 |
316.00 332.00 |
316.00 332.00 |
-16.00 -4.82 |
19:49:56 03.10.2025 |
33.50 12.16 |
78.00 33.77 |
36.50 13.39 |
||
|
Komax AG CH0010702154 |
72.50 73.50 |
72.50 72.50 |
-1.00 -1.36 |
08:06:40 03.10.2025 |
-27.70 -28.53 |
-29.30 -29.69 |
-49.20 -41.48 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
162.95 161.30 |
161.25 162.95 |
1.65 1.02 |
19:49:56 03.10.2025 |
-24.05 -13.97 |
-54.95 -27.06 |
-79.25 -34.85 |
||
|
LEM S.A. CH0022427626 |
529.00 519.00 |
529.00 529.00 |
10.00 1.93 |
08:05:46 03.10.2025 |
-343.50 -41.79 |
-233.50 -32.79 |
-863.50 -64.34 |
||
|
MCH CH0039542854 |
3.57 3.61 |
3.57 3.61 |
-0.04 -1.11 |
19:49:56 03.10.2025 |
-0.25 -6.67 |
0.00 0.00 |
-0.45 -11.39 |
||
|
Meier Tobler CH0208062627 |
38.05 37.85 |
38.05 38.05 |
0.20 0.53 |
09:15:49 03.10.2025 |
-2.50 -6.44 |
2.45 7.24 |
10.45 40.43 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
20.10 19.92 |
19.82 20.10 |
0.18 0.90 |
15:29:02 03.10.2025 |
2.44 15.29 |
1.40 8.24 |
0.60 3.37 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
2.92 2.94 |
2.88 2.92 |
-0.02 -0.61 |
16:48:31 03.10.2025 |
-1.03 -27.69 |
-1.39 -34.07 |
-1.86 -40.91 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-11.00 -18.97 |
-2.00 -4.17 |
-16.00 -25.81 |
||
|
Phoenix Mecano AG CH1261338102 |
473.00 472.00 |
473.00 473.00 |
1.00 0.21 |
08:05:45 03.10.2025 |
4.00 0.91 |
13.00 3.02 |
-17.00 -3.69 |
||
|
Rieter AG (N) CH0003671440 |
4.20 4.12 |
4.12 4.53 |
0.08 1.94 |
19:49:56 03.10.2025 |
-30.38 -82.31 |
-32.71 -83.36 |
-45.97 -87.56 |
||
|
Schindler AG (PS) CH0024638196 |
319.35 319.45 |
319.35 319.35 |
-0.10 -0.03 |
08:16:21 03.10.2025 |
8.40 2.87 |
24.40 8.82 |
53.20 21.45 |
||
|
Schindler AG NA CH0024638212 |
303.50 303.00 |
303.50 303.50 |
0.50 0.17 |
08:06:40 03.10.2025 |
2.50 0.88 |
18.50 6.90 |
45.50 18.88 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-3.80 -15.57 |
-1.20 -5.50 |
-3.20 -13.45 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
300.00 298.00 |
294.00 300.00 |
2.00 0.67 |
09:33:39 03.10.2025 |
-94.00 -24.61 |
-110.00 -27.64 |
-130.50 -31.18 |
||
|
SFS AG CH0239229302 |
116.40 114.20 |
116.40 116.40 |
2.20 1.93 |
08:16:21 03.10.2025 |
-2.00 -1.84 |
-5.60 -4.98 |
-25.00 -18.97 |
||
|
SGS SA CH1256740924 |
89.26 88.88 |
89.26 89.26 |
0.38 0.43 |
08:05:45 03.10.2025 |
1.86 2.31 |
-6.88 -7.70 |
-11.56 -12.29 |
||
|
Sika AG CH0418792922 |
192.05 191.35 |
189.80 192.05 |
0.70 0.37 |
09:47:47 03.10.2025 |
-37.00 -17.28 |
-36.60 -17.13 |
-100.70 -36.25 |
||
|
StarragTornos Holding CH0002361068 |
32.70 32.70 |
32.70 32.70 |
0.00 0.00 |
08:16:21 03.10.2025 |
-2.00 -6.06 |
-7.80 -20.10 |
-11.60 -27.23 |
||
|
Sulzer AG (N) CH0038388911 |
146.00 146.00 |
146.00 146.00 |
0.00 0.00 |
08:06:40 03.10.2025 |
-5.80 -4.13 |
-15.40 -10.25 |
-2.40 -1.75 |
||
|
Zehnder AG (A) CH0276534614 |
73.70 72.70 |
73.70 73.70 |
1.00 1.38 |
08:05:46 03.10.2025 |
1.50 2.24 |
16.40 31.48 |
14.50 26.85 |
