SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
93.60 91.06 |
91.54 94.70 |
2.54 2.79 |
21:41:54 02.06.2026 |
11.62 16.18 |
25.72 44.56 |
36.14 76.41 |
||
|
Adecco SA CH0012138605 |
18.53 18.29 |
18.53 18.53 |
0.24 1.31 |
08:06:30 02.06.2026 |
-5.03 -23.33 |
-5.93 -26.40 |
-6.15 -27.12 |
||
|
Adval Tech AG CH0008967926 |
41.60 41.40 |
41.40 41.60 |
0.20 0.48 |
21:56:24 02.06.2026 |
5.20 14.94 |
2.00 5.26 |
-12.50 -23.81 |
||
|
Arbonia AG CH0110240600 |
4.46 4.50 |
4.46 4.46 |
-0.04 -0.89 |
09:08:10 02.06.2026 |
-0.89 -17.90 |
-1.10 -21.32 |
-1.97 -32.67 |
||
|
Bossard AG CH0238627142 |
187.00 187.00 |
187.00 187.00 |
0.00 0.00 |
08:27:17 02.06.2026 |
6.20 3.74 |
15.00 9.55 |
-20.60 -10.70 |
||
|
Bucher Industries AG CH0002432174 |
341.40 342.20 |
338.40 341.40 |
-0.80 -0.23 |
21:41:54 02.06.2026 |
-67.50 -17.67 |
-43.50 -12.15 |
-82.00 -20.68 |
||
|
Burckhardt Compression AG CH0025536027 |
545.00 560.00 |
540.00 545.00 |
-15.00 -2.68 |
21:41:54 02.06.2026 |
-66.00 -11.48 |
-32.00 -5.91 |
-107.00 -17.37 |
||
|
Burkhalter Holding AG CH0212255803 |
178.00 182.00 |
178.00 178.00 |
-4.00 -2.20 |
08:04:27 02.06.2026 |
2.20 1.35 |
25.80 18.53 |
36.80 28.71 |
||
|
BVZ AG CH0008207356 |
1’820.00 1’740.00 |
1’820.00 1’820.00 |
80.00 4.60 |
09:08:10 02.06.2026 |
220.00 16.30 |
490.00 45.37 |
590.00 60.20 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
210.00 218.00 |
210.00 210.00 |
-8.00 -3.67 |
08:14:08 02.06.2026 |
-55.00 -21.57 |
-52.00 -20.63 |
-124.00 -38.27 |
||
|
Cicor Technologies Ltd. CH0008702190 |
162.00 172.60 |
162.00 162.00 |
-10.60 -6.14 |
08:04:27 02.06.2026 |
-8.50 -5.11 |
-21.00 -11.73 |
36.00 29.51 |
||
|
Comet Holding AG CH0360826991 |
391.60 395.00 |
391.60 391.60 |
-3.40 -0.86 |
08:14:08 02.06.2026 |
73.60 24.73 |
179.00 93.13 |
144.00 63.38 |
||
|
Curatis AG CH1330780979 |
26.40 27.20 |
26.40 26.40 |
-0.80 -2.94 |
08:04:27 02.06.2026 |
5.75 30.83 |
12.20 100.00 |
13.55 124.88 |
||
|
Dätwyler AG CH0030486770 |
167.00 169.00 |
167.00 167.00 |
-2.00 -1.18 |
08:14:08 02.06.2026 |
-7.00 -4.17 |
4.60 2.94 |
42.00 35.29 |
||
|
DKSH AG CH0126673539 |
68.00 67.50 |
68.00 68.00 |
0.50 0.74 |
08:04:27 02.06.2026 |
0.80 1.28 |
7.00 12.48 |
-0.90 -1.41 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’420.00 1’410.00 |
1’420.00 1’420.00 |
10.00 0.71 |
08:27:17 02.06.2026 |
30.00 2.17 |
-30.00 -2.94 |
230.00 19.49 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.40 11.40 |
11.40 11.40 |
0.00 0.00 |
08:04:28 02.06.2026 |
0.05 0.48 |
1.02 10.76 |
-1.70 -13.93 |
||
|
Forbo International S.A. (N) CH0003541510 |
800.00 790.00 |
780.00 800.00 |
10.00 1.27 |
21:41:54 02.06.2026 |
-149.00 -16.59 |
13.00 1.77 |
-90.00 -10.73 |
||
|
Geberit AG (N) CH0030170408 |
547.20 561.00 |
547.00 547.20 |
-13.80 -2.46 |
19:31:46 02.06.2026 |
-143.00 -22.07 |
-120.60 -19.28 |
-103.20 -16.97 |
||
|
Holcim AG CH0012214059 |
84.72 83.94 |
84.72 84.80 |
0.78 0.93 |
09:13:35 02.06.2026 |
5.44 7.67 |
1.10 1.46 |
28.77 60.51 |
||
|
Implenia AG CH0023868554 |
66.30 65.70 |
65.40 66.30 |
0.60 0.91 |
21:41:54 02.06.2026 |
-12.00 -16.62 |
-7.40 -10.95 |
10.75 21.74 |
||
|
INFICON HOLDING AG CH1431598916 |
176.20 177.80 |
176.20 176.20 |
-1.60 -0.90 |
09:08:10 02.06.2026 |
41.40 34.67 |
60.40 60.16 |
63.10 64.59 |
||
|
INTERROLL AG CH0006372897 |
1’710.00 1’800.00 |
1’710.00 1’710.00 |
-90.00 -5.00 |
08:14:08 02.06.2026 |
-322.00 -16.65 |
-628.00 -28.04 |
-362.00 -18.34 |
||
|
Kardex AG CH0100837282 |
291.50 292.00 |
289.00 291.50 |
-0.50 -0.17 |
21:41:54 02.06.2026 |
10.50 4.02 |
-7.00 -2.51 |
26.00 10.59 |
||
|
Komax AG CH0010702154 |
59.50 60.10 |
59.50 59.50 |
-0.60 -1.00 |
08:14:08 02.06.2026 |
-11.30 -16.64 |
-4.40 -7.21 |
-56.20 -49.82 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
202.10 195.10 |
199.00 205.70 |
7.00 3.59 |
21:41:54 02.06.2026 |
-0.25 -0.14 |
18.00 11.17 |
-7.45 -3.99 |
||
|
LEM S.A. CH0022427626 |
509.00 523.00 |
509.00 509.00 |
-14.00 -2.68 |
08:04:27 02.06.2026 |
147.00 46.15 |
145.50 45.47 |
-268.50 -36.58 |
||
|
MCH CH0039542854 |
4.86 4.74 |
4.72 4.86 |
0.12 2.53 |
21:41:54 02.06.2026 |
-0.01 -0.23 |
0.98 28.65 |
0.40 10.00 |
||
|
Meier Tobler CH0208062627 |
32.60 32.20 |
32.60 32.60 |
0.40 1.24 |
08:14:08 02.06.2026 |
-6.10 -16.44 |
-8.85 -22.21 |
-7.10 -18.64 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
18.90 18.80 |
18.50 18.90 |
0.10 0.53 |
15:25:02 02.06.2026 |
-0.10 -0.58 |
-3.05 -15.06 |
0.54 3.24 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.13 4.17 |
4.12 4.13 |
-0.03 -0.82 |
10:40:42 02.06.2026 |
-0.42 -9.93 |
0.65 20.65 |
-0.01 -0.26 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-4.40 -8.84 |
5.40 13.50 |
-19.60 -30.15 |
||
|
Phoenix Mecano AG CH1261338102 |
470.00 476.00 |
470.00 470.00 |
-6.00 -1.26 |
08:04:27 02.06.2026 |
0.00 0.00 |
-6.00 -1.37 |
-19.00 -4.21 |
||
|
Rieter AG (N) CH0003671440 |
3.35 3.39 |
3.33 3.35 |
-0.05 -1.33 |
21:41:54 02.06.2026 |
0.18 5.77 |
0.14 4.43 |
-5.93 -64.23 |
||
|
Schindler AG (PS) CH0024638196 |
285.95 288.20 |
285.95 285.95 |
-2.25 -0.78 |
09:08:10 02.06.2026 |
-34.40 -11.72 |
-27.80 -9.69 |
-36.60 -12.37 |
||
|
Schindler AG NA CH0024638212 |
274.50 278.00 |
274.50 274.50 |
-3.50 -1.26 |
08:14:08 02.06.2026 |
-31.00 -11.01 |
-22.00 -8.07 |
-34.50 -12.11 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-0.10 -0.51 |
-0.10 -0.51 |
-3.80 -16.38 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
314.00 320.00 |
314.00 314.00 |
-6.00 -1.88 |
08:14:08 02.06.2026 |
33.50 12.84 |
31.50 11.98 |
-98.00 -24.97 |
||
|
SFS AG CH0239229302 |
140.00 138.00 |
140.00 140.00 |
2.00 1.45 |
09:08:10 02.06.2026 |
3.80 3.11 |
23.40 22.81 |
8.40 7.14 |
||
|
SGS SA CH1256740924 |
95.00 96.86 |
95.00 97.48 |
-1.86 -1.92 |
16:28:08 02.06.2026 |
-8.46 -8.72 |
-3.62 -3.93 |
2.76 3.22 |
||
|
Sika AG CH0418792922 |
166.75 166.80 |
165.55 166.75 |
-0.05 -0.03 |
10:42:09 02.06.2026 |
-7.10 -4.45 |
-5.85 -3.70 |
-68.10 -30.88 |
||
|
StarragTornos Holding CH0002361068 |
35.60 35.40 |
35.60 35.60 |
0.20 0.56 |
09:08:10 02.06.2026 |
-2.20 -6.43 |
2.80 9.59 |
-3.60 -10.11 |
||
|
Sulzer AG (N) CH0038388911 |
161.20 161.30 |
161.20 161.20 |
-0.10 -0.06 |
08:14:08 02.06.2026 |
-23.00 -13.53 |
6.80 4.85 |
-6.80 -4.42 |
||
|
Zehnder AG (A) CH0276534614 |
69.00 70.50 |
69.00 69.00 |
-1.50 -2.13 |
08:04:27 02.06.2026 |
-17.40 -21.35 |
-5.30 -7.64 |
0.10 0.16 |
