SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
51.40 48.98 |
49.04 51.40 |
2.42 4.94 |
18:22:44 02.07.2025 |
0.83 1.77 |
-1.28 -2.61 |
-2.13 -4.27 |
||
|
Adecco SA CH0012138605 |
25.70 25.28 |
25.70 25.70 |
0.42 1.66 |
08:02:20 02.07.2025 |
-3.64 -13.33 |
1.30 5.81 |
-6.16 -20.66 |
||
|
Adval Tech AG CH0008967926 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
16:34:56 02.07.2025 |
-16.50 -24.81 |
-29.50 -37.11 |
-50.00 -50.00 |
||
|
Arbonia AG CH0110240600 |
5.57 5.60 |
5.57 5.57 |
-0.03 -0.54 |
08:13:22 02.07.2025 |
-1.93 -26.42 |
-1.94 -26.55 |
-2.98 -35.65 |
||
|
Bossard AG CH0238627142 |
186.40 186.20 |
186.40 188.20 |
0.20 0.11 |
09:16:57 02.07.2025 |
-22.40 -11.35 |
-16.00 -8.38 |
-36.50 -17.26 |
||
|
Bucher Industries AG CH0002432174 |
414.50 414.00 |
414.50 414.50 |
0.50 0.12 |
08:56:14 02.07.2025 |
17.50 4.65 |
68.00 20.86 |
32.00 8.84 |
||
|
Burckhardt Compression AG CH0025536027 |
707.00 692.00 |
692.00 707.00 |
15.00 2.17 |
14:47:42 02.07.2025 |
46.00 7.55 |
7.00 1.08 |
65.00 11.02 |
||
|
Burkhalter Holding AG CH0212255803 |
141.00 138.40 |
141.00 141.00 |
2.60 1.88 |
08:02:19 02.07.2025 |
25.20 24.00 |
39.20 43.08 |
38.10 41.37 |
||
|
BVZ AG CH0008207356 |
1’020.00 1’030.00 |
1’020.00 1’020.00 |
-10.00 -0.97 |
08:13:22 02.07.2025 |
-5.00 -0.52 |
65.00 7.26 |
-30.00 -3.03 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
395.50 408.50 |
395.50 395.50 |
-13.00 -3.18 |
09:04:41 02.07.2025 |
58.50 17.92 |
75.00 24.19 |
6.50 1.72 |
||
|
Cicor Technologies Ltd. CH0008702190 |
174.00 174.50 |
174.00 174.00 |
-0.50 -0.29 |
12:03:53 02.07.2025 |
55.50 56.63 |
93.50 155.83 |
100.90 191.83 |
||
|
Comet Holding AG CH0360826991 |
271.40 264.60 |
265.20 271.40 |
6.80 2.57 |
10:04:09 02.07.2025 |
23.40 10.22 |
3.90 1.57 |
-109.60 -30.28 |
||
|
Curatis AG CH1330780979 |
10.80 11.90 |
10.80 10.80 |
-1.10 -9.24 |
08:04:17 02.07.2025 |
0.20 1.76 |
-1.45 -11.15 |
5.05 77.69 |
||
|
Dätwyler AG CH0030486770 |
125.60 126.00 |
125.60 125.60 |
-0.40 -0.32 |
09:04:41 02.07.2025 |
5.80 5.00 |
-11.40 -8.56 |
-47.00 -27.84 |
||
|
DKSH AG CH0126673539 |
66.60 66.00 |
66.60 66.60 |
0.60 0.91 |
08:02:19 02.07.2025 |
-9.70 -13.49 |
-5.10 -7.58 |
1.50 2.47 |
||
|
dormakaba Holding AG CH0011795959 |
784.00 780.00 |
784.00 784.00 |
4.00 0.51 |
08:02:28 02.07.2025 |
65.00 9.75 |
88.00 13.66 |
271.00 58.79 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’210.00 1’190.00 |
1’210.00 1’220.00 |
20.00 1.68 |
09:16:57 02.07.2025 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
12.70 12.45 |
12.50 12.70 |
0.25 2.01 |
12:37:02 02.07.2025 |
0.40 3.42 |
-1.60 -11.68 |
-6.30 -34.24 |
||
|
Forbo International S.A. (N) CH0003541510 |
872.00 871.00 |
872.00 872.00 |
1.00 0.11 |
08:56:14 02.07.2025 |
38.00 4.58 |
113.00 14.97 |
-178.00 -17.02 |
||
|
Geberit AG (N) CH0030170408 |
671.60 669.40 |
671.60 671.60 |
2.20 0.33 |
08:02:20 02.07.2025 |
70.20 12.58 |
113.80 22.11 |
97.60 18.39 |
||
|
Holcim AG CH0012214059 |
63.30 62.90 |
62.78 63.50 |
0.40 0.64 |
17:27:13 02.07.2025 |
10.36 21.10 |
15.02 33.77 |
18.96 46.78 |
||
|
Implenia AG CH0023868554 |
57.40 57.10 |
57.40 57.40 |
0.30 0.53 |
09:01:26 02.07.2025 |
14.25 34.88 |
24.40 79.48 |
22.95 71.38 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’120.00 2’080.00 |
2’120.00 2’120.00 |
40.00 1.92 |
08:02:27 02.07.2025 |
-184.00 -8.56 |
-28.00 -1.40 |
-684.00 -25.81 |
||
|
Kardex AG CH0100837282 |
292.50 292.00 |
292.50 292.50 |
0.50 0.17 |
08:56:14 02.07.2025 |
29.00 12.11 |
-2.00 -0.74 |
40.50 17.76 |
||
|
Komax AG CH0010702154 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
08:02:27 02.07.2025 |
-5.00 -4.85 |
-17.00 -14.78 |
-32.40 -24.85 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
183.05 182.35 |
183.05 183.05 |
0.70 0.38 |
09:01:26 02.07.2025 |
-32.10 -15.53 |
-33.20 -15.98 |
-83.80 -32.43 |
||
|
LEM S.A. CH0022427626 |
887.00 891.00 |
887.00 887.00 |
-4.00 -0.45 |
08:02:19 02.07.2025 |
99.00 13.58 |
87.00 11.74 |
-602.00 -42.10 |
||
|
MCH CH0039542854 |
3.92 3.92 |
3.92 3.92 |
0.00 0.00 |
08:56:14 02.07.2025 |
0.29 8.10 |
-0.11 -2.76 |
-0.23 -5.61 |
||
|
Meier Tobler CH0208062627 |
41.00 41.60 |
41.00 41.00 |
-0.60 -1.44 |
09:04:41 02.07.2025 |
5.55 16.89 |
10.15 35.93 |
7.50 24.27 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
16.58 17.28 |
16.58 16.94 |
-0.70 -4.05 |
15:29:01 02.07.2025 |
-0.48 -2.82 |
2.12 14.72 |
-3.23 -16.35 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.95 3.92 |
3.95 3.95 |
0.03 0.87 |
08:13:22 02.07.2025 |
-0.55 -12.92 |
0.17 4.84 |
-1.17 -24.09 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
7.40 14.92 |
-3.00 -5.00 |
1.00 1.79 |
||
|
Phoenix Mecano AG CH1261338102 |
469.00 466.00 |
469.00 469.00 |
3.00 0.64 |
08:02:19 02.07.2025 |
5.00 1.15 |
15.00 3.53 |
-37.00 -7.76 |
||
|
Rieter AG (N) CH0003671440 |
72.10 72.00 |
72.10 72.10 |
0.10 0.14 |
08:56:14 02.07.2025 |
-6.30 -8.28 |
-15.10 -17.79 |
-45.20 -39.30 |
||
|
Schindler AG (PS) CH0024638196 |
314.90 315.05 |
314.90 314.90 |
-0.15 -0.05 |
08:13:22 02.07.2025 |
19.80 7.21 |
44.20 17.65 |
68.80 30.47 |
||
|
Schindler AG NA CH0024638212 |
304.00 305.00 |
304.00 304.00 |
-1.00 -0.33 |
08:02:27 02.07.2025 |
19.00 7.12 |
38.50 15.56 |
62.00 27.68 |
||
|
Schlatter Industries AG CH0002277314 |
22.80 24.80 |
22.00 22.80 |
-2.00 -8.06 |
17:30:43 02.07.2025 |
1.20 5.50 |
1.40 6.48 |
-2.40 -9.45 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
408.00 396.00 |
408.00 408.00 |
12.00 3.03 |
09:04:41 02.07.2025 |
-32.00 -7.81 |
-35.50 -8.60 |
-21.00 -5.27 |
||
|
SFS AG CH0239229302 |
114.80 114.80 |
114.80 114.80 |
0.00 0.00 |
08:13:22 02.07.2025 |
-3.80 -3.32 |
-15.00 -11.94 |
-8.80 -7.37 |
||
|
SGS SA CH1256740924 |
86.44 85.86 |
86.44 86.44 |
0.58 0.68 |
08:02:20 02.07.2025 |
-6.90 -7.82 |
-9.60 -10.56 |
1.28 1.60 |
||
|
Sika AG CH0418792922 |
228.40 228.80 |
227.90 230.60 |
-0.40 -0.17 |
14:52:55 02.07.2025 |
1.80 0.83 |
4.10 1.90 |
-37.30 -14.50 |
||
|
StarragTornos Holding CH0002361068 |
34.80 35.40 |
34.80 34.80 |
-0.60 -1.69 |
08:13:22 02.07.2025 |
-5.00 -12.82 |
-3.00 -8.11 |
-17.00 -33.33 |
||
|
Sulzer AG (N) CH0038388911 |
151.70 150.20 |
151.20 151.70 |
1.50 1.00 |
16:34:54 02.07.2025 |
-13.60 -8.80 |
10.00 7.63 |
16.80 13.53 |
||
|
Zehnder AG (A) CH0276534614 |
72.50 71.80 |
72.20 72.50 |
0.70 0.97 |
10:56:21 02.07.2025 |
16.20 31.89 |
21.80 48.23 |
14.20 26.89 |
