SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
82.58 82.00 |
82.28 82.58 |
0.58 0.71 |
10:36:54 11.09.2026 |
0.46 0.57 |
15.70 24.05 |
25.28 45.39 |
||
|
Adecco SA CH0012138605 |
25.56 25.38 |
25.56 25.56 |
0.18 0.71 |
08:04:17 11.09.2026 |
7.06 43.74 |
2.52 12.19 |
0.52 2.29 |
||
|
Adval Tech AG CH0008967926 |
41.60 41.00 |
41.40 41.80 |
0.60 1.46 |
15:18:46 11.09.2026 |
0.40 1.00 |
4.60 12.85 |
-0.40 -0.98 |
||
|
Arbonia AG CH0110240600 |
5.28 5.26 |
5.28 5.28 |
0.02 0.38 |
08:09:51 11.09.2026 |
1.05 26.69 |
0.49 10.84 |
-0.64 -11.43 |
||
|
Bossard AG CH0238627142 |
248.00 248.00 |
248.00 248.00 |
0.00 0.00 |
08:47:30 11.09.2026 |
59.00 33.15 |
95.80 67.85 |
63.80 36.84 |
||
|
Bucher Industries AG CH0002432174 |
340.00 338.60 |
340.00 340.00 |
1.40 0.41 |
08:00:49 11.09.2026 |
19.00 6.08 |
-34.00 -9.30 |
-55.50 -14.34 |
||
|
Burckhardt Compression AG CH0025536027 |
515.00 515.00 |
515.00 515.00 |
0.00 0.00 |
08:00:49 11.09.2026 |
50.50 10.97 |
4.00 0.79 |
-149.00 -22.58 |
||
|
Burkhalter Holding AG CH0212255803 |
128.00 125.00 |
128.00 128.00 |
3.00 2.40 |
08:04:17 11.09.2026 |
-39.40 -24.41 |
-36.40 -22.98 |
-10.00 -7.58 |
||
|
BVZ AG CH0008207356 |
1’570.00 1’630.00 |
1’570.00 1’570.00 |
-60.00 -3.68 |
08:09:51 11.09.2026 |
-110.00 -6.92 |
30.00 2.07 |
430.00 40.95 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
139.00 140.00 |
139.00 139.00 |
-1.00 -0.71 |
08:01:34 11.09.2026 |
-34.80 -19.44 |
-76.80 -34.75 |
-209.80 -59.27 |
||
|
Cicor Technologies Ltd. CH0008702190 |
138.80 141.40 |
138.80 138.80 |
-2.60 -1.84 |
08:04:17 11.09.2026 |
-12.80 -8.95 |
6.20 5.00 |
-38.80 -22.96 |
||
|
Comet Holding AG CH0360826991 |
359.00 368.60 |
359.00 359.00 |
-9.60 -2.60 |
08:01:34 11.09.2026 |
-3.40 -0.96 |
125.20 55.15 |
174.20 97.87 |
||
|
Curatis AG CH1330780979 |
20.20 20.60 |
20.20 20.20 |
-0.40 -1.94 |
08:04:17 11.09.2026 |
-3.40 -14.85 |
2.10 12.07 |
8.10 71.05 |
||
|
Dätwyler AG CH0030486770 |
130.00 132.00 |
130.00 130.00 |
-2.00 -1.52 |
08:01:34 11.09.2026 |
-27.00 -17.20 |
-21.00 -13.91 |
-15.00 -10.34 |
||
|
DKSH AG CH0126673539 |
69.50 69.50 |
69.50 69.50 |
0.00 0.00 |
08:04:17 11.09.2026 |
4.20 6.73 |
7.90 13.46 |
11.00 19.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’390.00 1’380.00 |
1’390.00 1’390.00 |
10.00 0.72 |
08:47:30 11.09.2026 |
-10.00 -0.71 |
-30.00 -2.94 |
120.00 9.45 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
12.30 12.20 |
12.30 12.30 |
0.10 0.82 |
08:04:17 11.09.2026 |
2.14 21.70 |
2.56 27.12 |
1.60 15.38 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’010.00 1’010.00 |
1’010.00 1’010.00 |
0.00 0.00 |
08:00:49 11.09.2026 |
270.00 38.08 |
218.00 28.65 |
187.00 23.61 |
||
|
Geberit AG (N) CH0030170408 |
581.00 586.80 |
581.00 581.00 |
-5.80 -0.99 |
08:04:17 11.09.2026 |
64.40 12.79 |
0.60 0.11 |
-31.40 -5.24 |
||
|
Holcim AG CH0012214059 |
74.44 75.54 |
74.18 74.44 |
-1.10 -1.46 |
11:00:32 11.09.2026 |
1.54 2.14 |
9.66 15.12 |
6.46 9.63 |
||
|
Implenia AG CH0023868554 |
67.00 66.70 |
67.00 67.00 |
0.30 0.45 |
08:00:49 11.09.2026 |
5.80 9.28 |
-1.90 -2.71 |
3.80 5.89 |
||
|
INFICON HOLDING AG CH1431598916 |
174.60 177.40 |
174.60 174.60 |
-2.80 -1.58 |
08:09:51 11.09.2026 |
11.40 7.12 |
63.00 58.01 |
77.60 82.55 |
||
|
INTERROLL AG CH0006372897 |
1’500.00 1’630.00 |
1’500.00 1’500.00 |
-130.00 -7.98 |
08:01:34 11.09.2026 |
98.00 6.66 |
-182.00 -10.39 |
-775.00 -33.05 |
||
|
Kardex AG CH0100837282 |
249.00 248.00 |
249.00 249.00 |
1.00 0.40 |
08:00:49 11.09.2026 |
23.00 10.11 |
14.50 6.14 |
-69.00 -21.60 |
||
|
Komax AG CH0010702154 |
74.90 77.60 |
74.90 74.90 |
-2.70 -3.48 |
08:01:34 11.09.2026 |
22.80 42.62 |
23.50 44.51 |
-5.40 -6.61 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
227.70 224.20 |
225.20 227.70 |
3.50 1.56 |
10:41:55 11.09.2026 |
21.10 11.05 |
42.20 24.84 |
47.25 28.66 |
||
|
LEM S.A. CH0022427626 |
580.00 591.00 |
580.00 580.00 |
-11.00 -1.86 |
08:04:17 11.09.2026 |
130.00 29.48 |
295.00 106.88 |
64.00 12.62 |
||
|
MCH CH0039542854 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
08:00:49 11.09.2026 |
1.62 35.22 |
2.22 55.50 |
2.72 77.71 |
||
|
Meier Tobler CH0208062627 |
35.00 35.20 |
35.00 35.00 |
-0.20 -0.57 |
08:01:34 11.09.2026 |
3.85 12.48 |
-0.50 -1.42 |
-1.45 -4.01 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.00 17.10 |
17.00 17.00 |
-0.10 -0.58 |
09:55:01 11.09.2026 |
-0.75 -4.36 |
0.43 2.68 |
-1.85 -10.11 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
5.46 5.48 |
5.46 5.46 |
-0.03 -0.46 |
08:09:51 11.09.2026 |
1.75 48.34 |
1.56 41.02 |
2.41 81.17 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
80.00 177.78 |
80.20 179.02 |
73.50 142.72 |
||
|
Phoenix Mecano AG CH1261338102 |
456.00 454.00 |
456.00 456.00 |
2.00 0.44 |
08:04:17 11.09.2026 |
10.00 2.35 |
30.00 7.41 |
11.00 2.59 |
||
|
Rieter AG (N) CH0003671440 |
3.01 2.99 |
3.01 3.01 |
0.02 0.67 |
08:00:49 11.09.2026 |
-0.09 -2.86 |
0.08 2.68 |
-3.28 -51.73 |
||
|
Schindler AG (PS) CH0024638196 |
263.55 264.85 |
263.55 263.55 |
-1.30 -0.49 |
08:09:51 11.09.2026 |
-9.60 -3.65 |
-22.20 -8.05 |
-54.20 -17.61 |
||
|
Schindler AG NA CH0024638212 |
258.50 259.50 |
258.50 258.50 |
-1.00 -0.39 |
08:01:34 11.09.2026 |
-2.50 -0.99 |
-14.00 -5.30 |
-45.00 -15.25 |
||
|
Schlatter Industries AG CH0002277314 |
17.50 17.50 |
0.00 0.00 |
0.00 0.00 |
08:00:00 11.09.2026 |
0.00 0.00 |
-0.50 -2.66 |
-2.70 -12.86 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
368.00 372.00 |
368.00 368.00 |
-4.00 -1.08 |
08:01:34 11.09.2026 |
72.50 25.13 |
105.00 41.02 |
46.00 14.60 |
||
|
SFS AG CH0239229302 |
141.00 143.00 |
141.00 141.00 |
-2.00 -1.40 |
08:09:51 11.09.2026 |
9.80 7.75 |
18.80 16.01 |
27.40 25.18 |
||
|
SGS SA CH1256740924 |
98.36 98.58 |
98.36 98.36 |
-0.22 -0.22 |
08:04:17 11.09.2026 |
2.60 2.88 |
1.04 1.13 |
8.28 9.80 |
||
|
Sika AG CH0418792922 |
196.45 196.60 |
194.90 197.15 |
-0.15 -0.08 |
14:13:22 11.09.2026 |
43.05 28.53 |
55.40 39.99 |
8.30 4.47 |
||
|
StarragTornos Holding CH0002361068 |
35.40 35.80 |
35.40 35.40 |
-0.40 -1.12 |
08:09:51 11.09.2026 |
2.00 5.99 |
2.90 8.92 |
3.60 11.32 |
||
|
Sulzer AG (N) CH0038388911 |
159.30 166.00 |
159.30 159.30 |
-6.70 -4.04 |
08:01:34 11.09.2026 |
13.50 9.06 |
7.50 4.84 |
17.30 11.91 |
||
|
Zehnder AG (A) CH0276534614 |
74.50 75.00 |
74.50 74.50 |
-0.50 -0.67 |
08:04:17 11.09.2026 |
8.20 12.79 |
-1.70 -2.30 |
-0.30 -0.41 |
