SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
90.74 94.24 |
90.74 93.80 |
-3.50 -3.71 |
21:45:15 26.06.2026 |
20.66 31.57 |
26.96 45.59 |
39.79 85.92 |
||
|
Adecco SA CH0012138605 |
16.19 16.37 |
16.19 16.19 |
-0.18 -1.10 |
08:02:42 26.06.2026 |
-3.17 -17.41 |
-7.38 -32.92 |
-8.00 -34.72 |
||
|
Adval Tech AG CH0008967926 |
48.40 48.40 |
48.40 48.40 |
0.00 0.00 |
17:18:14 26.06.2026 |
11.80 36.65 |
6.40 17.02 |
-7.00 -13.73 |
||
|
Arbonia AG CH0110240600 |
3.91 3.87 |
3.91 3.91 |
0.04 0.90 |
09:05:45 26.06.2026 |
-0.65 -15.05 |
-1.55 -29.69 |
-1.63 -30.75 |
||
|
Bossard AG CH0238627142 |
210.00 210.00 |
210.00 210.00 |
0.00 0.00 |
08:43:29 26.06.2026 |
54.00 38.03 |
40.80 26.29 |
21.40 12.26 |
||
|
Bucher Industries AG CH0002432174 |
343.20 341.80 |
340.00 343.20 |
1.40 0.41 |
21:45:15 26.06.2026 |
-34.00 -9.83 |
-56.00 -15.22 |
-73.50 -19.07 |
||
|
Burckhardt Compression AG CH0025536027 |
510.00 525.00 |
510.00 525.00 |
-15.00 -2.86 |
21:45:15 26.06.2026 |
-5.50 -1.10 |
-50.50 -9.30 |
-154.50 -23.88 |
||
|
Burkhalter Holding AG CH0212255803 |
166.00 168.00 |
166.00 166.00 |
-2.00 -1.19 |
08:02:41 26.06.2026 |
-7.20 -4.40 |
18.20 13.15 |
28.60 22.34 |
||
|
BVZ AG CH0008207356 |
1’730.00 1’760.00 |
1’730.00 1’730.00 |
-30.00 -1.70 |
09:05:45 26.06.2026 |
150.00 10.42 |
400.00 33.61 |
620.00 63.92 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
147.00 142.00 |
147.00 147.00 |
5.00 3.52 |
08:11:34 26.06.2026 |
-65.10 -31.99 |
-127.60 -47.97 |
-241.60 -63.58 |
||
|
Cicor Technologies Ltd. CH0008702190 |
132.40 132.00 |
132.40 132.40 |
0.40 0.30 |
08:02:42 26.06.2026 |
-0.10 -0.08 |
-4.60 -3.71 |
-20.60 -14.71 |
||
|
Comet Holding AG CH0360826991 |
418.60 422.20 |
415.80 418.60 |
-3.60 -0.85 |
09:53:41 26.06.2026 |
154.00 62.40 |
180.00 81.52 |
153.60 62.14 |
||
|
Curatis AG CH1330780979 |
24.80 24.40 |
24.80 24.80 |
0.40 1.64 |
08:02:42 26.06.2026 |
0.80 3.56 |
11.75 101.73 |
11.40 95.80 |
||
|
Dätwyler AG CH0030486770 |
171.00 169.00 |
171.00 171.00 |
2.00 1.18 |
08:11:34 26.06.2026 |
18.20 12.91 |
-4.20 -2.57 |
41.20 34.92 |
||
|
DKSH AG CH0126673539 |
67.00 67.00 |
67.00 67.00 |
0.00 0.00 |
08:02:42 26.06.2026 |
3.00 5.14 |
4.60 8.10 |
-0.40 -0.65 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’420.00 1’410.00 |
1’420.00 1’420.00 |
10.00 0.71 |
08:43:29 26.06.2026 |
50.00 3.68 |
-30.00 -2.94 |
230.00 19.49 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
9.95 10.20 |
9.95 9.95 |
-0.25 -2.45 |
08:02:41 26.06.2026 |
0.34 3.67 |
-1.60 -14.29 |
-2.40 -20.00 |
||
|
Forbo International S.A. (N) CH0003541510 |
805.00 795.00 |
805.00 815.00 |
10.00 1.26 |
21:45:15 26.06.2026 |
18.00 2.51 |
-127.00 -14.72 |
-87.00 -10.57 |
||
|
Geberit AG (N) CH0030170408 |
583.60 584.20 |
583.60 583.60 |
-0.60 -0.10 |
08:02:41 26.06.2026 |
-16.20 -3.02 |
-96.40 -15.65 |
-103.00 -16.54 |
||
|
Holcim AG CH0012214059 |
82.48 81.62 |
82.48 82.48 |
0.86 1.05 |
09:05:45 26.06.2026 |
10.32 15.75 |
-1.72 -2.22 |
17.88 30.85 |
||
|
Implenia AG CH0023868554 |
75.80 77.10 |
75.80 78.00 |
-1.30 -1.69 |
21:45:15 26.06.2026 |
7.60 11.39 |
-1.30 -1.72 |
20.80 38.88 |
||
|
INFICON HOLDING AG CH1431598916 |
187.60 192.20 |
187.60 187.60 |
-4.60 -2.39 |
09:05:45 26.06.2026 |
80.30 82.02 |
80.20 81.84 |
75.40 73.35 |
||
|
INTERROLL AG CH0006372897 |
1’400.00 1’420.00 |
1’400.00 1’400.00 |
-20.00 -1.41 |
08:11:34 26.06.2026 |
-168.00 -11.14 |
-850.00 -38.81 |
-508.00 -27.49 |
||
|
Kardex AG CH0100837282 |
241.50 255.00 |
241.50 245.50 |
-13.50 -5.29 |
21:45:15 26.06.2026 |
-23.00 -9.09 |
-46.50 -16.82 |
-23.50 -9.27 |
||
|
Komax AG CH0010702154 |
45.25 43.25 |
42.85 45.25 |
2.00 4.62 |
16:43:57 26.06.2026 |
-5.00 -10.48 |
-21.60 -33.59 |
-53.30 -55.52 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
207.20 204.90 |
207.20 213.20 |
2.30 1.12 |
21:45:15 26.06.2026 |
11.65 6.76 |
12.40 7.23 |
7.95 4.52 |
||
|
LEM S.A. CH0022427626 |
483.50 489.50 |
483.50 483.50 |
-6.00 -1.23 |
08:02:41 26.06.2026 |
178.50 64.79 |
158.50 53.64 |
-332.00 -42.24 |
||
|
MCH CH0039542854 |
6.50 6.45 |
6.30 6.50 |
0.05 0.78 |
21:45:15 26.06.2026 |
1.78 44.72 |
2.16 60.00 |
2.01 53.60 |
||
|
Meier Tobler CH0208062627 |
32.80 32.80 |
32.80 32.80 |
0.00 0.00 |
08:11:34 26.06.2026 |
-3.55 -10.26 |
-8.40 -21.29 |
-7.60 -19.66 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
18.00 17.90 |
18.00 18.00 |
0.10 0.56 |
17:22:05 26.06.2026 |
0.14 0.87 |
-4.35 -21.17 |
-0.60 -3.57 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.27 4.29 |
4.27 4.27 |
-0.02 -0.51 |
09:05:45 26.06.2026 |
0.03 0.90 |
0.61 19.12 |
0.26 7.34 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-1.40 -2.98 |
-4.40 -8.80 |
-12.40 -21.38 |
||
|
Phoenix Mecano AG CH1261338102 |
456.00 464.00 |
456.00 456.00 |
-8.00 -1.72 |
08:02:41 26.06.2026 |
13.00 3.13 |
-18.00 -4.04 |
-5.00 -1.15 |
||
|
Rieter AG (N) CH0003671440 |
3.02 3.11 |
3.02 3.08 |
-0.09 -2.74 |
21:45:15 26.06.2026 |
-0.05 -1.61 |
-0.07 -2.24 |
-5.40 -63.83 |
||
|
Schindler AG (PS) CH0024638196 |
292.95 289.30 |
292.95 292.95 |
3.65 1.26 |
09:05:45 26.06.2026 |
3.60 1.37 |
-31.80 -10.66 |
-20.80 -7.24 |
||
|
Schindler AG NA CH0024638212 |
278.50 279.00 |
278.50 278.50 |
-0.50 -0.18 |
08:11:34 26.06.2026 |
6.00 2.39 |
-23.50 -8.36 |
-21.00 -7.54 |
||
|
Schlatter Industries AG CH0002277314 |
19.10 18.90 |
19.10 19.10 |
0.20 1.06 |
09:00:51 26.06.2026 |
0.20 1.08 |
-1.60 -7.84 |
-4.20 -18.26 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
324.00 320.00 |
324.00 324.00 |
4.00 1.25 |
08:11:34 26.06.2026 |
22.50 8.01 |
54.50 21.89 |
-79.50 -20.76 |
||
|
SFS AG CH0239229302 |
145.00 145.00 |
145.00 145.00 |
0.00 0.00 |
09:05:45 26.06.2026 |
15.60 13.22 |
25.20 23.25 |
24.40 22.34 |
||
|
SGS SA CH1256740924 |
100.25 101.35 |
100.25 100.25 |
-1.10 -1.09 |
08:02:42 26.06.2026 |
5.84 6.90 |
-0.30 -0.33 |
8.10 9.83 |
||
|
Sika AG CH0418792922 |
180.40 181.40 |
180.40 183.00 |
-1.00 -0.55 |
13:36:48 26.06.2026 |
30.45 23.32 |
-0.65 -0.40 |
-59.05 -26.83 |
||
|
StarragTornos Holding CH0002361068 |
34.40 33.80 |
34.40 34.40 |
0.60 1.78 |
09:05:45 26.06.2026 |
-1.40 -4.24 |
2.60 8.97 |
-0.40 -1.25 |
||
|
Sulzer AG (N) CH0038388911 |
146.20 150.50 |
146.20 146.20 |
-4.30 -2.86 |
08:11:34 26.06.2026 |
-21.20 -13.10 |
-5.80 -3.96 |
0.40 0.29 |
||
|
Zehnder AG (A) CH0276534614 |
67.00 68.00 |
67.00 67.00 |
-1.00 -1.47 |
08:02:41 26.06.2026 |
-4.90 -7.22 |
-18.10 -22.32 |
-3.00 -4.55 |
