SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
85.78 83.14 |
84.00 85.78 |
2.64 3.18 |
19:22:06 01.10.2026 |
-5.66 -6.62 |
16.64 26.35 |
22.78 39.96 |
||
|
Adecco SA CH0012138605 |
25.08 25.74 |
25.08 25.08 |
-0.66 -2.56 |
08:03:03 01.10.2026 |
9.84 65.17 |
6.37 34.30 |
2.34 10.35 |
||
|
Adval Tech AG CH0008967926 |
45.40 44.60 |
44.60 45.40 |
0.80 1.79 |
17:18:54 01.10.2026 |
-2.20 -4.93 |
7.40 21.14 |
1.80 4.43 |
||
|
Arbonia AG CH0110240600 |
4.88 5.02 |
4.88 4.88 |
-0.14 -2.79 |
09:29:50 01.10.2026 |
1.20 33.61 |
0.39 8.94 |
-0.66 -12.20 |
||
|
Bossard AG CH0238627142 |
262.00 264.00 |
262.00 262.00 |
-2.00 -0.76 |
08:34:42 01.10.2026 |
56.00 28.87 |
108.20 76.30 |
82.20 48.99 |
||
|
Bucher Industries AG CH0002432174 |
342.80 346.40 |
342.80 342.80 |
-3.60 -1.04 |
08:00:57 01.10.2026 |
6.50 2.04 |
-18.00 -5.24 |
-51.50 -13.66 |
||
|
Burckhardt Compression AG CH0025536027 |
492.00 498.00 |
492.00 492.00 |
-6.00 -1.20 |
08:00:57 01.10.2026 |
4.00 0.85 |
-3.00 -0.63 |
-138.00 -22.51 |
||
|
Burkhalter Holding AG CH0212255803 |
128.00 132.00 |
128.00 128.00 |
-4.00 -3.03 |
08:03:03 01.10.2026 |
-28.20 -18.41 |
-34.00 -21.38 |
-8.60 -6.44 |
||
|
BVZ AG CH0008207356 |
1’600.00 1’600.00 |
1’600.00 1’600.00 |
0.00 0.00 |
09:29:50 01.10.2026 |
-80.00 -4.94 |
60.00 4.05 |
500.00 48.08 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
134.00 135.00 |
134.00 138.00 |
-1.00 -0.74 |
20:17:12 01.10.2026 |
-9.40 -6.66 |
-73.20 -35.71 |
-181.70 -57.96 |
||
|
Cicor Technologies Ltd. CH0008702190 |
142.40 142.40 |
142.40 142.40 |
0.00 0.00 |
08:03:04 01.10.2026 |
11.80 9.97 |
14.20 12.24 |
-51.80 -28.46 |
||
|
Comet Holding AG CH0360826991 |
399.80 390.40 |
392.60 399.80 |
9.40 2.41 |
20:17:12 01.10.2026 |
-41.60 -10.57 |
104.00 41.97 |
158.90 82.37 |
||
|
Curatis AG CH1330780979 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
08:03:04 01.10.2026 |
-5.30 -23.25 |
-3.90 -18.22 |
3.10 21.53 |
||
|
Dätwyler AG CH0030486770 |
129.00 130.00 |
129.00 129.00 |
-1.00 -0.77 |
20:17:12 01.10.2026 |
-33.60 -21.11 |
-15.60 -11.05 |
-13.80 -9.90 |
||
|
DKSH AG CH0126673539 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
08:03:04 01.10.2026 |
7.00 11.27 |
9.50 15.94 |
15.20 28.20 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’390.00 1’380.00 |
1’390.00 1’390.00 |
10.00 0.72 |
08:34:42 01.10.2026 |
-30.00 -2.13 |
-30.00 -2.94 |
80.00 6.15 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
12.60 12.30 |
12.60 12.60 |
0.30 2.44 |
08:08:56 01.10.2026 |
2.70 28.42 |
3.10 34.07 |
1.80 17.31 |
||
|
Forbo International S.A. (N) CH0003541510 |
995.00 990.00 |
995.00 995.00 |
5.00 0.51 |
08:00:57 01.10.2026 |
191.00 25.74 |
211.00 29.22 |
204.00 27.98 |
||
|
Geberit AG (N) CH0030170408 |
573.60 584.80 |
573.60 573.60 |
-11.20 -1.92 |
08:03:04 01.10.2026 |
11.60 2.15 |
18.20 3.42 |
-38.60 -6.55 |
||
|
Holcim AG CH0012214059 |
68.90 71.62 |
68.90 69.00 |
-2.72 -3.80 |
15:43:26 01.10.2026 |
-4.56 -6.31 |
2.72 4.19 |
1.04 1.56 |
||
|
Implenia AG CH0023868554 |
69.50 71.30 |
69.50 69.50 |
-1.80 -2.52 |
08:00:57 01.10.2026 |
-3.70 -5.18 |
4.20 6.61 |
2.00 3.04 |
||
|
INFICON HOLDING AG CH1431598916 |
212.00 199.60 |
205.50 212.00 |
12.40 6.21 |
17:14:56 01.10.2026 |
9.60 5.50 |
86.60 88.73 |
90.60 96.79 |
||
|
INTERROLL AG CH0006372897 |
1’420.00 1’460.00 |
1’420.00 1’440.00 |
-40.00 -2.74 |
20:17:12 01.10.2026 |
134.00 10.58 |
-90.00 -6.04 |
-1’040.00 -42.62 |
||
|
Kardex AG CH0100837282 |
246.50 254.50 |
246.50 247.50 |
-8.00 -3.14 |
11:09:47 01.10.2026 |
7.00 3.09 |
-14.50 -5.85 |
-72.50 -23.69 |
||
|
Komax AG CH0010702154 |
81.30 82.50 |
80.90 81.30 |
-1.20 -1.45 |
20:17:12 01.10.2026 |
35.85 86.28 |
27.45 54.95 |
7.50 10.73 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
233.80 237.70 |
233.80 233.80 |
-3.90 -1.64 |
08:00:35 01.10.2026 |
31.20 16.02 |
54.60 31.86 |
74.45 49.13 |
||
|
LEM S.A. CH0022427626 |
696.00 696.00 |
696.00 696.00 |
0.00 0.00 |
08:03:04 01.10.2026 |
173.00 36.73 |
357.00 124.39 |
154.50 31.56 |
||
|
MCH CH0039542854 |
7.10 7.40 |
7.10 7.10 |
-0.30 -4.05 |
08:00:57 01.10.2026 |
0.90 14.95 |
3.22 87.03 |
3.46 100.00 |
||
|
Meier Tobler CH0208062627 |
36.00 35.60 |
35.60 36.00 |
0.40 1.12 |
20:17:12 01.10.2026 |
3.55 11.56 |
-0.60 -1.72 |
-2.25 -6.16 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
16.90 16.80 |
16.70 16.90 |
0.10 0.60 |
15:25:01 01.10.2026 |
-0.30 -1.84 |
0.00 0.00 |
-1.96 -10.91 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
6.10 6.15 |
6.01 6.10 |
-0.05 -0.73 |
13:25:38 01.10.2026 |
1.60 39.12 |
2.66 87.79 |
2.95 107.82 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
74.40 163.16 |
72.80 154.24 |
74.00 160.87 |
||
|
Phoenix Mecano AG CH1261338102 |
482.00 480.00 |
482.00 482.00 |
2.00 0.42 |
08:03:04 01.10.2026 |
38.00 9.05 |
45.00 10.90 |
11.00 2.46 |
||
|
Rieter AG (N) CH0003671440 |
2.39 2.40 |
2.39 2.39 |
-0.02 -0.63 |
08:00:57 01.10.2026 |
-0.51 -17.03 |
-0.54 -18.00 |
-3.58 -59.27 |
||
|
Schindler AG (PS) CH0024638196 |
272.65 277.05 |
272.65 272.65 |
-4.40 -1.59 |
09:29:50 01.10.2026 |
-3.60 -1.35 |
6.20 2.41 |
-38.40 -12.72 |
||
|
Schindler AG NA CH0024638212 |
265.00 271.50 |
265.00 266.50 |
-6.50 -2.39 |
20:17:12 01.10.2026 |
0.00 0.00 |
11.00 4.47 |
-29.00 -10.14 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-0.30 -1.59 |
-0.40 -2.11 |
-2.00 -9.71 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
382.00 376.00 |
382.00 386.00 |
6.00 1.60 |
20:17:12 01.10.2026 |
69.00 23.47 |
77.50 27.15 |
75.00 26.04 |
||
|
SFS AG CH0239229302 |
145.00 144.00 |
145.00 145.00 |
1.00 0.69 |
09:29:50 01.10.2026 |
2.60 1.94 |
20.20 17.38 |
29.80 27.95 |
||
|
SGS SA CH1256740924 |
99.12 100.15 |
99.12 100.40 |
-1.03 -1.03 |
09:34:24 01.10.2026 |
0.10 0.11 |
10.30 12.29 |
12.38 15.15 |
||
|
Sika AG CH0418792922 |
191.15 193.00 |
189.45 191.45 |
-1.85 -0.96 |
10:52:24 01.10.2026 |
22.20 13.59 |
57.10 44.44 |
8.55 4.83 |
||
|
StarragTornos Holding CH0002361068 |
35.80 36.60 |
35.80 35.80 |
-0.80 -2.19 |
09:29:50 01.10.2026 |
1.90 5.99 |
0.60 1.82 |
2.60 8.39 |
||
|
Sulzer AG (N) CH0038388911 |
167.00 163.60 |
164.60 167.00 |
3.40 2.08 |
20:17:12 01.10.2026 |
17.90 13.30 |
-9.50 -5.86 |
18.30 13.64 |
||
|
Zehnder AG (A) CH0276534614 |
76.00 76.00 |
76.00 76.00 |
0.00 0.00 |
08:03:03 01.10.2026 |
10.70 17.48 |
5.70 8.61 |
3.80 5.58 |
