SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
83.44 86.80 |
83.44 85.18 |
-3.36 -3.87 |
21:40:26 17.07.2026 |
10.74 14.83 |
21.58 35.03 |
35.77 75.45 |
||
|
Adecco SA CH0012138605 |
21.06 19.22 |
21.06 21.20 |
1.84 9.57 |
08:41:47 17.07.2026 |
-1.80 -9.20 |
-5.09 -22.27 |
-7.59 -29.93 |
||
|
Adval Tech AG CH0008967926 |
43.00 43.20 |
42.60 43.20 |
-0.20 -0.46 |
21:56:44 17.07.2026 |
7.00 20.59 |
5.80 16.48 |
-5.00 -10.87 |
||
|
Arbonia AG CH0110240600 |
3.92 3.89 |
3.92 3.92 |
0.03 0.77 |
09:12:54 17.07.2026 |
-0.56 -13.26 |
-0.87 -19.24 |
-1.81 -33.27 |
||
|
Bossard AG CH0238627142 |
222.00 222.00 |
222.00 222.00 |
0.00 0.00 |
09:52:11 17.07.2026 |
50.50 32.48 |
45.80 28.59 |
25.40 14.06 |
||
|
Bucher Industries AG CH0002432174 |
348.00 341.60 |
343.60 348.00 |
6.40 1.87 |
21:40:26 17.07.2026 |
-32.00 -9.13 |
-34.50 -9.77 |
-77.00 -19.47 |
||
|
Burckhardt Compression AG CH0025536027 |
466.00 510.00 |
466.00 472.00 |
-44.00 -8.63 |
21:40:26 17.07.2026 |
-55.50 -10.61 |
-93.50 -16.67 |
-213.50 -31.35 |
||
|
Burkhalter Holding AG CH0212255803 |
155.00 159.00 |
155.00 155.00 |
-4.00 -2.52 |
09:30:46 17.07.2026 |
-37.00 -20.15 |
7.40 5.32 |
12.40 9.24 |
||
|
BVZ AG CH0008207356 |
1’820.00 1’850.00 |
1’820.00 1’820.00 |
-30.00 -1.62 |
09:12:54 17.07.2026 |
370.00 27.21 |
430.00 33.08 |
745.00 75.63 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
141.00 141.00 |
141.00 141.00 |
0.00 0.00 |
08:13:17 17.07.2026 |
-73.60 -35.05 |
-134.60 -49.67 |
-254.10 -65.07 |
||
|
Cicor Technologies Ltd. CH0008702190 |
126.80 123.40 |
126.80 126.80 |
3.40 2.76 |
08:05:34 17.07.2026 |
-27.60 -19.52 |
-9.20 -7.48 |
-72.20 -38.82 |
||
|
Comet Holding AG CH0360826991 |
391.40 408.60 |
391.40 391.40 |
-17.20 -4.21 |
08:13:17 17.07.2026 |
74.00 24.21 |
109.40 40.49 |
101.80 36.65 |
||
|
Curatis AG CH1330780979 |
25.00 24.40 |
25.00 25.00 |
0.60 2.46 |
08:05:34 17.07.2026 |
-0.20 -0.87 |
6.30 37.95 |
11.75 105.38 |
||
|
Dätwyler AG CH0030486770 |
159.00 158.00 |
159.00 159.00 |
1.00 0.63 |
08:13:17 17.07.2026 |
-2.40 -1.57 |
-18.20 -10.79 |
27.00 21.88 |
||
|
DKSH AG CH0126673539 |
71.50 72.50 |
71.50 71.50 |
-1.00 -1.38 |
08:16:27 17.07.2026 |
7.20 12.04 |
9.00 15.52 |
3.10 4.85 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’400.00 1’410.00 |
1’400.00 1’400.00 |
-10.00 -0.71 |
09:52:11 17.07.2026 |
20.00 1.45 |
-30.00 -2.94 |
180.00 14.75 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:05:32 17.07.2026 |
0.10 1.06 |
-1.05 -9.95 |
-2.50 -20.83 |
||
|
Forbo International S.A. (N) CH0003541510 |
785.00 790.00 |
785.00 785.00 |
-5.00 -0.63 |
21:40:26 17.07.2026 |
6.00 0.81 |
-165.00 -18.11 |
-129.00 -14.74 |
||
|
Geberit AG (N) CH0030170408 |
560.40 561.00 |
560.40 560.40 |
-0.60 -0.11 |
08:05:52 17.07.2026 |
-21.80 -4.02 |
-93.60 -15.25 |
-89.20 -14.64 |
||
|
Holcim AG CH0012214059 |
79.98 80.62 |
79.98 79.98 |
-0.64 -0.79 |
09:12:54 17.07.2026 |
4.28 5.97 |
-2.00 -2.56 |
13.86 22.30 |
||
|
Implenia AG CH0023868554 |
71.70 72.90 |
71.70 71.80 |
-1.20 -1.65 |
21:40:26 17.07.2026 |
2.90 4.45 |
-6.90 -9.21 |
16.10 31.02 |
||
|
INFICON HOLDING AG CH1431598916 |
175.00 176.80 |
175.00 175.00 |
-1.80 -1.02 |
09:12:54 17.07.2026 |
45.20 37.05 |
51.00 43.89 |
59.20 54.81 |
||
|
INTERROLL AG CH0006372897 |
1’410.00 1’410.00 |
1’410.00 1’410.00 |
0.00 0.00 |
08:13:17 17.07.2026 |
-338.00 -20.36 |
-853.00 -39.22 |
-958.00 -42.02 |
||
|
Kardex AG CH0100837282 |
256.00 257.50 |
251.50 256.00 |
-1.50 -0.58 |
21:40:26 17.07.2026 |
-19.50 -7.50 |
-56.50 -19.02 |
-57.50 -19.30 |
||
|
Komax AG CH0010702154 |
48.40 48.60 |
48.40 48.40 |
-0.20 -0.41 |
08:13:17 17.07.2026 |
-8.20 -14.94 |
-14.40 -23.57 |
-56.50 -54.75 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
225.30 226.40 |
222.80 230.90 |
-1.10 -0.49 |
21:40:26 17.07.2026 |
26.15 14.18 |
26.15 14.18 |
40.25 23.63 |
||
|
LEM S.A. CH0022427626 |
415.00 419.00 |
415.00 415.00 |
-4.00 -0.95 |
08:16:17 17.07.2026 |
59.50 18.31 |
92.50 31.68 |
-476.50 -55.34 |
||
|
MCH CH0039542854 |
6.30 6.35 |
6.30 6.30 |
-0.05 -0.79 |
21:40:26 17.07.2026 |
1.94 47.32 |
1.62 36.65 |
2.47 69.19 |
||
|
Meier Tobler CH0208062627 |
34.20 34.00 |
34.20 34.20 |
0.20 0.59 |
08:13:17 17.07.2026 |
-3.75 -10.34 |
-5.00 -13.33 |
-7.35 -18.44 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.50 17.60 |
17.10 17.50 |
-0.10 -0.57 |
15:25:02 17.07.2026 |
-1.35 -7.67 |
-3.90 -19.35 |
-0.39 -2.34 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
5.26 5.31 |
5.26 5.26 |
-0.05 -0.85 |
09:12:54 17.07.2026 |
1.50 44.51 |
1.24 34.23 |
1.14 30.56 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
6.30 13.94 |
6.50 14.44 |
1.50 3.00 |
||
|
Phoenix Mecano AG CH1261338102 |
456.00 464.00 |
456.00 456.00 |
-8.00 -1.72 |
08:05:32 17.07.2026 |
-4.00 -0.93 |
-8.00 -1.84 |
-28.00 -6.17 |
||
|
Rieter AG (N) CH0003671440 |
3.10 3.20 |
3.10 3.25 |
-0.11 -3.28 |
21:40:26 17.07.2026 |
-0.26 -7.40 |
-0.20 -5.76 |
-4.81 -60.13 |
||
|
Schindler AG (PS) CH0024638196 |
291.50 284.75 |
291.50 291.50 |
6.75 2.37 |
09:12:54 17.07.2026 |
-10.00 -3.65 |
-46.80 -15.08 |
-29.60 -10.10 |
||
|
Schindler AG NA CH0024638212 |
280.00 276.00 |
275.50 280.00 |
4.00 1.45 |
09:02:01 17.07.2026 |
-5.50 -2.10 |
-37.00 -12.61 |
-28.00 -9.84 |
||
|
Schlatter Industries AG CH0002277314 |
17.80 18.70 |
17.80 17.80 |
-0.90 -4.81 |
17:31:48 17.07.2026 |
-1.30 -6.84 |
-2.70 -13.24 |
-5.90 -25.00 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
338.00 328.00 |
338.00 338.00 |
10.00 3.05 |
08:13:17 17.07.2026 |
29.00 10.38 |
61.00 24.65 |
-96.50 -23.83 |
||
|
SFS AG CH0239229302 |
149.00 148.00 |
149.00 149.00 |
1.00 0.68 |
09:12:54 17.07.2026 |
16.00 13.07 |
26.80 24.01 |
29.80 27.44 |
||
|
SGS SA CH1256740924 |
101.70 102.40 |
101.70 101.70 |
-0.70 -0.68 |
08:05:52 17.07.2026 |
7.00 7.98 |
-1.06 -1.11 |
11.92 14.40 |
||
|
Sika AG CH0418792922 |
171.20 173.70 |
171.05 172.20 |
-2.50 -1.44 |
16:46:06 17.07.2026 |
11.25 7.47 |
11.65 7.76 |
-39.65 -19.68 |
||
|
StarragTornos Holding CH0002361068 |
35.60 35.40 |
35.60 35.60 |
0.20 0.56 |
09:12:54 17.07.2026 |
-2.50 -7.04 |
2.50 8.20 |
1.20 3.77 |
||
|
Sulzer AG (N) CH0038388911 |
151.30 152.50 |
151.30 151.30 |
-1.20 -0.79 |
08:13:17 17.07.2026 |
-26.90 -15.96 |
-26.20 -15.61 |
-4.00 -2.75 |
||
|
Zehnder AG (A) CH0276534614 |
68.50 66.50 |
68.50 68.50 |
2.00 3.01 |
08:05:32 17.07.2026 |
-11.80 -16.14 |
-19.20 -23.85 |
-9.80 -13.78 |
