SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.98 85.60 |
84.98 86.18 |
-0.62 -0.72 |
21:56:32 21.08.2026 |
0.88 1.10 |
10.64 15.22 |
26.28 48.42 |
||
|
Adecco SA CH0012138605 |
25.18 25.30 |
25.18 25.18 |
-0.12 -0.47 |
08:01:23 21.08.2026 |
7.70 49.55 |
1.80 8.40 |
-3.48 -13.02 |
||
|
Adval Tech AG CH0008967926 |
42.20 42.20 |
42.00 42.60 |
0.00 0.00 |
21:55:22 21.08.2026 |
3.00 7.50 |
8.00 22.86 |
2.00 4.88 |
||
|
Arbonia AG CH0110240600 |
4.17 4.16 |
4.17 4.17 |
0.02 0.36 |
08:12:03 21.08.2026 |
-0.04 -1.01 |
-1.23 -23.93 |
-1.43 -26.78 |
||
|
Bossard AG CH0238627142 |
240.00 240.00 |
240.00 240.00 |
0.00 0.00 |
09:10:33 21.08.2026 |
62.00 37.80 |
57.20 33.89 |
59.20 35.49 |
||
|
Bucher Industries AG CH0002432174 |
321.00 320.80 |
320.40 321.00 |
0.20 0.06 |
21:56:32 21.08.2026 |
-10.00 -3.21 |
-82.50 -21.46 |
-97.50 -24.41 |
||
|
Burckhardt Compression AG CH0025536027 |
515.00 525.00 |
515.00 520.00 |
-10.00 -1.90 |
21:56:32 21.08.2026 |
4.00 0.78 |
-64.00 -11.07 |
-217.00 -29.69 |
||
|
Burkhalter Holding AG CH0212255803 |
140.00 135.00 |
140.00 140.00 |
5.00 3.70 |
08:01:23 21.08.2026 |
-33.80 -20.12 |
-18.60 -12.17 |
-15.80 -10.53 |
||
|
BVZ AG CH0008207356 |
1’690.00 1’730.00 |
1’690.00 1’690.00 |
-40.00 -2.31 |
08:12:03 21.08.2026 |
180.00 12.24 |
280.00 20.44 |
650.00 65.00 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
138.00 144.00 |
138.00 138.00 |
-6.00 -4.17 |
08:03:00 21.08.2026 |
-41.40 -22.67 |
-131.30 -48.18 |
-231.80 -62.14 |
||
|
Cicor Technologies Ltd. CH0008702190 |
134.20 136.00 |
134.20 134.20 |
-1.80 -1.32 |
08:01:23 21.08.2026 |
-2.60 -1.94 |
-31.40 -19.26 |
-61.90 -31.99 |
||
|
Comet Holding AG CH0360826991 |
362.00 372.00 |
362.00 362.00 |
-10.00 -2.69 |
08:03:00 21.08.2026 |
39.00 11.80 |
69.00 22.95 |
187.50 102.97 |
||
|
Curatis AG CH1330780979 |
20.60 21.20 |
20.60 20.60 |
-0.60 -2.83 |
08:01:23 21.08.2026 |
-1.10 -5.21 |
2.70 15.61 |
8.50 73.91 |
||
|
Dätwyler AG CH0030486770 |
143.00 143.00 |
143.00 143.00 |
0.00 0.00 |
12:55:25 21.08.2026 |
-24.20 -15.45 |
-38.00 -22.30 |
-4.40 -3.22 |
||
|
DKSH AG CH0126673539 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:01:23 21.08.2026 |
4.60 7.38 |
3.40 5.35 |
8.60 14.75 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’400.00 1’410.00 |
1’400.00 1’400.00 |
-10.00 -0.71 |
09:10:33 21.08.2026 |
-40.00 -2.82 |
-30.00 -2.94 |
140.00 11.29 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.20 11.60 |
11.20 11.20 |
-0.40 -3.45 |
08:01:23 21.08.2026 |
1.35 14.52 |
0.85 8.67 |
-0.50 -4.48 |
||
|
Forbo International S.A. (N) CH0003541510 |
980.00 980.00 |
980.00 980.00 |
0.00 0.00 |
21:56:32 21.08.2026 |
199.00 27.72 |
-11.00 -1.19 |
114.00 14.20 |
||
|
Geberit AG (N) CH0030170408 |
612.20 607.80 |
612.20 612.20 |
4.40 0.72 |
08:01:23 21.08.2026 |
33.10 6.70 |
-112.00 -17.53 |
-105.40 -16.67 |
||
|
Holcim AG CH0012214059 |
75.60 74.20 |
73.98 75.60 |
1.40 1.89 |
20:13:15 21.08.2026 |
-1.08 -1.53 |
-3.50 -4.78 |
2.00 2.95 |
||
|
Implenia AG CH0023868554 |
70.00 71.10 |
68.60 70.00 |
-1.10 -1.55 |
21:56:32 21.08.2026 |
4.50 7.61 |
-13.70 -17.72 |
6.40 11.19 |
||
|
INFICON HOLDING AG CH1431598916 |
175.40 175.20 |
175.40 175.40 |
0.20 0.11 |
08:12:03 21.08.2026 |
18.20 11.83 |
52.40 43.81 |
76.30 79.73 |
||
|
INTERROLL AG CH0006372897 |
1’570.00 1’550.00 |
1’570.00 1’570.00 |
20.00 1.29 |
08:03:00 21.08.2026 |
-76.00 -4.82 |
-500.00 -25.00 |
-850.00 -36.17 |
||
|
Kardex AG CH0100837282 |
257.50 252.50 |
257.50 258.00 |
5.00 1.98 |
21:56:32 21.08.2026 |
-14.00 -5.41 |
-16.50 -6.31 |
-84.00 -25.53 |
||
|
Komax AG CH0010702154 |
77.60 78.50 |
77.60 77.60 |
-0.90 -1.15 |
08:03:00 21.08.2026 |
24.00 44.86 |
8.90 12.97 |
-12.30 -13.70 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
232.20 228.90 |
226.10 236.80 |
3.30 1.44 |
21:56:32 21.08.2026 |
39.50 23.01 |
34.90 19.80 |
40.15 23.47 |
||
|
LEM S.A. CH0022427626 |
538.00 560.00 |
538.00 538.00 |
-22.00 -3.93 |
08:01:23 21.08.2026 |
226.00 72.44 |
220.50 69.45 |
-13.00 -2.36 |
||
|
MCH CH0039542854 |
6.50 6.40 |
6.45 6.50 |
0.10 1.56 |
21:56:32 21.08.2026 |
1.70 39.91 |
1.51 33.93 |
2.46 70.29 |
||
|
Meier Tobler CH0208062627 |
34.40 34.60 |
34.40 34.40 |
-0.20 -0.58 |
08:03:00 21.08.2026 |
1.30 4.04 |
-5.90 -14.97 |
-1.90 -5.37 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.60 17.20 |
17.00 17.60 |
0.40 2.33 |
15:25:02 21.08.2026 |
0.25 1.52 |
-0.83 -4.75 |
-1.81 -9.80 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
5.26 5.30 |
5.26 5.26 |
-0.05 -0.85 |
08:12:03 21.08.2026 |
1.59 45.56 |
1.34 35.83 |
2.00 64.72 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
36.30 78.57 |
38.70 88.36 |
26.50 47.32 |
||
|
Phoenix Mecano AG CH1261338102 |
468.00 460.00 |
468.00 468.00 |
8.00 1.74 |
08:01:23 21.08.2026 |
2.00 0.46 |
-5.00 -1.12 |
2.00 0.46 |
||
|
Rieter AG (N) CH0003671440 |
2.84 3.01 |
2.84 2.91 |
-0.18 -5.81 |
21:56:32 21.08.2026 |
-0.02 -0.49 |
-0.35 -10.23 |
-3.80 -55.31 |
||
|
Schindler AG (PS) CH0024638196 |
273.50 270.10 |
273.50 273.50 |
3.40 1.26 |
08:12:03 21.08.2026 |
-7.80 -2.98 |
-38.80 -13.24 |
-50.40 -16.55 |
||
|
Schindler AG NA CH0024638212 |
269.00 265.00 |
269.00 269.00 |
4.00 1.51 |
08:03:00 21.08.2026 |
-3.00 -1.19 |
-33.00 -11.72 |
-45.50 -15.48 |
||
|
Schlatter Industries AG CH0002277314 |
17.60 18.20 |
0.00 0.00 |
-0.60 -3.30 |
17:31:52 21.08.2026 |
-1.20 -6.35 |
-1.90 -9.69 |
-3.70 -17.29 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
368.00 370.00 |
368.00 368.00 |
-2.00 -0.54 |
08:03:00 21.08.2026 |
81.00 29.78 |
90.00 34.22 |
15.00 4.44 |
||
|
SFS AG CH0239229302 |
137.00 138.00 |
137.00 137.00 |
-1.00 -0.72 |
08:12:03 21.08.2026 |
7.60 6.22 |
7.20 5.87 |
20.60 18.86 |
||
|
SGS SA CH1256740924 |
98.98 99.40 |
98.98 98.98 |
-0.42 -0.42 |
08:01:23 21.08.2026 |
5.24 6.00 |
-1.20 -1.28 |
9.78 11.81 |
||
|
Sika AG CH0418792922 |
198.85 194.65 |
195.30 198.85 |
4.20 2.16 |
15:55:40 21.08.2026 |
44.85 32.04 |
32.10 21.01 |
-7.25 -3.77 |
||
|
StarragTornos Holding CH0002361068 |
36.60 36.60 |
36.60 36.60 |
0.00 0.00 |
08:12:03 21.08.2026 |
3.70 11.75 |
1.60 4.76 |
2.50 7.65 |
||
|
Sulzer AG (N) CH0038388911 |
157.70 158.10 |
157.70 157.70 |
-0.40 -0.25 |
08:03:00 21.08.2026 |
8.00 5.52 |
-24.80 -13.96 |
-3.80 -2.43 |
||
|
Zehnder AG (A) CH0276534614 |
77.00 76.00 |
77.00 77.00 |
1.00 1.32 |
08:01:23 21.08.2026 |
7.00 10.84 |
-16.40 -18.64 |
-0.70 -0.97 |
