SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
0.48 0.98 |
1.67 3.49 |
9.31 23.16 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
2.00 8.49 |
-3.62 -12.41 |
-11.62 -31.25 |
||
|
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-4.00 -5.63 |
-18.00 -21.18 |
-33.00 -33.00 |
||
|
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
1.48 13.03 |
0.14 1.10 |
0.80 6.64 |
||
|
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
11.80 5.92 |
-4.00 -1.86 |
-0.50 -0.24 |
||
|
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
46.50 13.86 |
28.50 8.06 |
6.20 1.65 |
||
|
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
-13.00 -2.01 |
50.00 8.55 |
119.00 23.06 |
||
|
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
10.20 11.14 |
12.80 14.38 |
10.00 10.89 |
||
|
BVZ AG CH0008207356 |
920.00 920.00 |
0.00 0.00 |
0.00 0.00 |
15:19:00 01.10.2024 |
50.00 5.62 |
-20.00 -2.08 |
5.00 0.53 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
-17.00 -5.14 |
-1.00 -0.32 |
-123.50 -28.23 |
||
|
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
16.00 28.07 |
22.00 43.14 |
21.80 42.58 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
1.50 0.55 |
-58.00 -17.37 |
-35.40 -11.37 |
||
|
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:12:10 22.04.2024 |
-2.15 -15.30 |
5.80 95.08 |
11.89 185’837.50 |
||
|
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-7.40 -5.35 |
-41.60 -24.10 |
-58.00 -30.69 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
6.10 9.34 |
3.90 5.78 |
6.25 9.59 |
||
|
dormakaba Holding AG CH0011795959 |
636.00 628.50 |
0.00 0.00 |
7.50 1.19 |
16:43:23 28.06.2019 |
8.00 1.20 |
162.00 31.58 |
224.00 49.67 |
||
|
Elma Electronic AG (N) CH0005319162 |
438.00 438.00 |
0.00 0.00 |
0.00 0.00 |
14:25:42 30.12.2019 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
61.50 59.00 |
0.00 0.00 |
2.50 4.24 |
16:43:22 28.06.2019 |
-2.85 -17.98 |
-2.90 -18.24 |
-5.48 -29.65 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’542.00 1’546.00 |
0.00 0.00 |
-4.00 -0.26 |
16:43:23 28.06.2019 |
160.00 20.36 |
78.00 8.99 |
-64.00 -6.34 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
10.40 1.99 |
3.40 0.64 |
15.60 3.01 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
7.52 8.48 |
15.58 19.32 |
25.44 35.94 |
||
|
Implenia AG CH0023868554 |
25.90 26.18 |
0.00 0.00 |
-0.28 -1.07 |
16:43:22 28.06.2019 |
7.90 26.96 |
6.75 22.17 |
6.15 19.81 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
158.00 15.52 |
6.00 0.51 |
-220.00 -15.76 |
||
|
INTERROLL AG CH0006372897 |
2’160.00 2’150.00 |
0.00 0.00 |
10.00 0.47 |
09:04:53 28.06.2019 |
110.00 5.13 |
-190.00 -7.77 |
-590.00 -20.74 |
||
|
Kardex AG CH0100837282 |
151.20 149.00 |
0.00 0.00 |
2.20 1.48 |
16:43:22 28.06.2019 |
1.50 0.56 |
9.50 3.68 |
30.50 12.84 |
||
|
Komax AG CH0010702154 |
193.40 191.30 |
0.00 0.00 |
2.10 1.10 |
16:43:22 28.06.2019 |
18.80 16.79 |
1.40 1.08 |
-33.80 -20.53 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
7.30 3.49 |
-42.20 -16.30 |
-71.70 -24.86 |
||
|
LEM S.A. CH0022427626 |
1’224.00 1’210.00 |
0.00 0.00 |
14.00 1.16 |
16:43:23 28.06.2019 |
88.00 11.06 |
-340.00 -27.78 |
-776.00 -46.75 |
||
|
MCH CH0039542854 |
20.50 21.80 |
0.00 0.00 |
-1.30 -5.96 |
17:04:27 28.06.2019 |
-0.10 -2.50 |
0.05 1.30 |
-0.58 -12.95 |
||
|
Meier Tobler CH0208062627 |
14.16 12.90 |
0.00 0.00 |
1.26 9.77 |
16:43:23 28.06.2019 |
3.30 12.45 |
3.70 14.18 |
-4.00 -11.83 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
7.94 7.86 |
0.00 0.00 |
0.08 1.02 |
09:00:45 28.06.2019 |
1.75 12.96 |
-3.15 -17.12 |
-1.45 -8.68 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
10.72 10.36 |
0.00 0.00 |
0.36 3.47 |
16:43:22 28.06.2019 |
0.44 11.76 |
-0.49 -10.52 |
-0.07 -1.55 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-10.00 -16.67 |
-15.00 -23.08 |
-6.00 -10.17 |
||
|
Phoenix Mecano AG CH1261338102 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:16:03 26.05.2023 |
-21.00 -4.64 |
-2.00 -0.46 |
-28.00 -6.09 |
||
|
Rieter AG (N) CH0003671440 |
133.30 130.70 |
0.00 0.00 |
2.60 1.99 |
16:43:22 28.06.2019 |
4.00 4.71 |
-11.00 -11.01 |
-1.40 -1.55 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
22.80 9.03 |
46.00 20.05 |
44.20 19.12 |
||
|
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
17.00 6.92 |
38.50 17.19 |
38.90 17.40 |
||
|
Schlatter Industries AG CH0002277314 |
23.40 24.00 |
0.00 0.00 |
-0.60 -2.50 |
14:19:51 16.10.2024 |
-1.00 -4.42 |
0.00 0.00 |
-1.69 -7.26 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:02:08 08.04.2023 |
60.50 14.98 |
53.00 12.88 |
26.50 6.05 |
||
|
SFS AG CH0239229302 |
74.45 70.50 |
0.00 0.00 |
3.95 5.60 |
16:43:23 28.06.2019 |
-7.80 -6.22 |
-8.40 -6.67 |
7.80 7.10 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
7.26 8.32 |
0.92 0.98 |
10.40 12.37 |
||
|
Sika AG CH0418792922 |
149.70 149.95 |
0.00 0.00 |
-0.25 -0.17 |
16:43:22 28.06.2019 |
4.40 1.94 |
-35.20 -13.22 |
-25.40 -9.91 |
||
|
StarragTornos Holding CH0002361068 |
38.60 37.60 |
38.00 38.60 |
1.00 2.66 |
15:12:53 28.02.2025 |
2.00 5.59 |
-7.00 -15.63 |
-8.20 -17.83 |
||
|
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
16.80 13.02 |
18.40 14.44 |
45.00 44.64 |
||
|
Zehnder AG (A) CH0276534614 |
31.90 28.30 |
0.00 0.00 |
3.60 12.72 |
16:43:22 28.06.2019 |
9.95 23.66 |
-1.50 -2.80 |
-3.50 -6.31 |
