SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.46 63.14 |
63.20 63.94 |
0.32 0.51 |
21:44:58 24.10.2025 |
4.94 9.37 |
15.49 36.73 |
9.27 19.16 |
||
|
Adecco SA CH0012138605 |
24.12 24.20 |
24.12 24.12 |
-0.08 -0.33 |
08:02:18 24.10.2025 |
-3.28 -12.87 |
0.16 0.73 |
-5.56 -20.03 |
||
|
Adval Tech AG CH0008967926 |
49.40 42.00 |
49.40 49.40 |
7.40 17.62 |
07:51:55 24.10.2025 |
-5.60 -12.02 |
-14.50 -26.13 |
-38.00 -48.10 |
||
|
Arbonia AG CH0110240600 |
5.59 5.57 |
5.59 5.59 |
0.02 0.36 |
09:32:40 24.10.2025 |
-0.41 -7.31 |
-2.12 -29.01 |
-2.70 -34.19 |
||
|
Bossard AG CH0238627142 |
190.60 187.20 |
190.60 190.60 |
3.40 1.82 |
08:28:50 24.10.2025 |
1.80 1.05 |
1.60 0.93 |
-37.80 -17.91 |
||
|
Bucher Industries AG CH0002432174 |
407.50 405.50 |
405.00 407.50 |
2.00 0.49 |
21:44:58 24.10.2025 |
-35.00 -8.61 |
31.50 9.26 |
8.00 2.20 |
||
|
Burckhardt Compression AG CH0025536027 |
615.00 619.00 |
615.00 619.00 |
-4.00 -0.65 |
21:44:58 24.10.2025 |
-131.00 -18.58 |
52.00 9.96 |
-63.00 -9.89 |
||
|
Burkhalter Holding AG CH0212255803 |
152.60 152.40 |
152.60 152.60 |
0.20 0.13 |
08:02:18 24.10.2025 |
5.00 3.61 |
24.80 20.91 |
52.20 57.24 |
||
|
BVZ AG CH0008207356 |
1’120.00 1’120.00 |
1’120.00 1’120.00 |
0.00 0.00 |
09:32:40 24.10.2025 |
50.00 4.95 |
110.00 11.58 |
155.00 17.13 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
305.50 301.50 |
305.50 305.50 |
4.00 1.33 |
09:30:50 24.10.2025 |
-109.50 -28.08 |
50.00 21.69 |
-43.50 -13.43 |
||
|
Cicor Technologies Ltd. CH0008702190 |
206.00 198.50 |
206.00 206.00 |
7.50 3.78 |
08:02:18 24.10.2025 |
7.00 3.93 |
86.60 88.01 |
132.40 251.71 |
||
|
Comet Holding AG CH0360826991 |
213.00 209.20 |
213.00 213.00 |
3.80 1.82 |
08:01:22 24.10.2025 |
-69.80 -26.34 |
-16.40 -7.75 |
-100.80 -34.05 |
||
|
Curatis AG CH1330780979 |
12.80 13.00 |
12.80 12.80 |
-0.20 -1.54 |
08:02:17 24.10.2025 |
1.50 13.45 |
2.35 22.82 |
4.05 47.09 |
||
|
Dätwyler AG CH0030486770 |
159.40 155.80 |
159.40 159.40 |
3.60 2.31 |
09:30:50 24.10.2025 |
3.00 2.10 |
32.00 28.12 |
-4.80 -3.19 |
||
|
DKSH AG CH0126673539 |
61.70 61.30 |
61.70 61.70 |
0.40 0.65 |
08:02:18 24.10.2025 |
-1.80 -3.08 |
-2.30 -3.90 |
-6.90 -10.87 |
||
|
dormakaba Holding AG CH0011795959 |
755.00 740.00 |
755.00 755.00 |
15.00 2.03 |
08:02:17 24.10.2025 |
-59.00 -7.84 |
45.00 6.93 |
50.00 7.76 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’360.00 1’360.00 |
1’360.00 1’360.00 |
0.00 0.00 |
08:28:50 24.10.2025 |
110.00 8.80 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.10 10.30 |
10.10 10.10 |
-0.20 -1.94 |
08:02:17 24.10.2025 |
-2.85 -22.89 |
-1.40 -12.73 |
-7.10 -42.51 |
||
|
Forbo International S.A. (N) CH0003541510 |
826.00 820.00 |
819.00 826.00 |
6.00 0.73 |
21:44:58 24.10.2025 |
-141.00 -15.63 |
-2.00 -0.26 |
-108.00 -12.43 |
||
|
Geberit AG (N) CH0030170408 |
664.60 664.40 |
664.60 664.60 |
0.20 0.03 |
08:02:17 24.10.2025 |
-8.00 -1.29 |
67.60 12.39 |
99.60 19.38 |
||
|
Holcim AG CH0012214059 |
75.22 73.54 |
73.18 75.44 |
1.68 2.28 |
18:39:58 24.10.2025 |
3.28 5.04 |
23.12 51.16 |
26.23 62.31 |
||
|
Implenia AG CH0023868554 |
71.80 70.40 |
70.50 73.70 |
1.40 1.99 |
21:44:58 24.10.2025 |
11.30 21.12 |
20.15 45.13 |
33.05 104.09 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’600.00 2’540.00 |
2’600.00 2’600.00 |
60.00 2.36 |
08:01:22 24.10.2025 |
85.00 3.72 |
650.00 37.79 |
5.00 0.21 |
||
|
Kardex AG CH0100837282 |
322.00 322.00 |
322.00 322.00 |
0.00 0.00 |
21:44:58 24.10.2025 |
-12.00 -3.93 |
91.00 45.05 |
15.50 5.59 |
||
|
Komax AG CH0010702154 |
71.50 70.00 |
71.50 71.50 |
1.50 2.14 |
08:01:22 24.10.2025 |
-42.10 -38.69 |
-31.70 -32.22 |
-48.50 -42.10 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
167.15 166.90 |
166.90 170.10 |
0.25 0.15 |
21:44:58 24.10.2025 |
-17.95 -10.36 |
-32.20 -17.17 |
-61.50 -28.37 |
||
|
LEM S.A. CH0022427626 |
507.00 500.00 |
507.00 507.00 |
7.00 1.40 |
08:02:17 24.10.2025 |
-407.50 -46.68 |
-192.50 -29.26 |
-744.50 -61.53 |
||
|
MCH CH0039542854 |
3.73 3.76 |
3.73 3.76 |
-0.03 -0.80 |
21:44:58 24.10.2025 |
-0.18 -4.83 |
0.45 14.52 |
-0.74 -17.25 |
||
|
Meier Tobler CH0208062627 |
42.35 41.95 |
42.35 42.35 |
0.40 0.95 |
09:30:50 24.10.2025 |
-2.50 -6.04 |
4.55 13.25 |
11.05 39.68 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
22.75 22.80 |
22.40 22.75 |
-0.05 -0.22 |
16:21:31 24.10.2025 |
1.57 8.32 |
4.89 31.43 |
4.75 30.25 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.13 3.14 |
3.13 3.13 |
-0.01 -0.32 |
09:32:40 24.10.2025 |
-1.13 -28.61 |
-0.44 -13.56 |
-1.24 -30.47 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-0.60 -1.20 |
-10.60 -17.67 |
-10.10 -16.97 |
||
|
Phoenix Mecano AG CH1261338102 |
477.00 476.00 |
477.00 477.00 |
1.00 0.21 |
08:02:17 24.10.2025 |
-18.00 -3.91 |
7.00 1.61 |
17.00 4.00 |
||
|
Rieter AG (N) CH0003671440 |
3.48 3.38 |
3.40 3.48 |
0.10 2.96 |
21:44:58 24.10.2025 |
-32.78 -90.93 |
-32.78 -90.93 |
-49.88 -93.85 |
||
|
Schindler AG (PS) CH0024638196 |
331.25 328.60 |
331.25 331.25 |
2.65 0.81 |
09:32:40 24.10.2025 |
0.20 0.07 |
28.80 10.55 |
47.80 18.82 |
||
|
Schindler AG NA CH0024638212 |
316.00 309.00 |
316.00 316.00 |
7.00 2.27 |
08:01:22 24.10.2025 |
-4.00 -1.37 |
24.50 9.28 |
41.50 16.80 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-3.20 -13.45 |
-0.40 -1.90 |
-3.40 -14.17 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
304.00 298.00 |
304.00 304.00 |
6.00 2.01 |
09:30:50 24.10.2025 |
-136.50 -33.13 |
-88.50 -24.31 |
-124.00 -31.04 |
||
|
SFS AG CH0239229302 |
118.20 117.80 |
118.20 118.60 |
0.40 0.34 |
09:32:40 24.10.2025 |
1.80 1.67 |
4.60 4.38 |
-15.20 -12.18 |
||
|
SGS SA CH1256740924 |
98.10 96.80 |
98.10 98.10 |
1.30 1.34 |
08:02:18 24.10.2025 |
6.10 7.39 |
10.92 14.06 |
-5.74 -6.08 |
||
|
Sika AG CH0418792922 |
191.10 200.00 |
189.35 192.10 |
-8.90 -4.45 |
14:54:33 24.10.2025 |
-27.40 -13.41 |
-20.90 -10.57 |
-70.60 -28.53 |
||
|
StarragTornos Holding CH0002361068 |
33.50 32.50 |
33.50 33.60 |
1.00 3.08 |
09:32:40 24.10.2025 |
-6.50 -17.57 |
-6.40 -17.34 |
-9.70 -24.13 |
||
|
Sulzer AG (N) CH0038388911 |
143.00 141.00 |
143.00 143.00 |
2.00 1.42 |
08:01:22 24.10.2025 |
-17.40 -11.66 |
-5.20 -3.80 |
-2.40 -1.79 |
||
|
Zehnder AG (A) CH0276534614 |
78.60 77.00 |
78.60 78.60 |
1.60 2.08 |
08:02:18 24.10.2025 |
0.90 1.28 |
20.20 39.53 |
21.75 43.90 |
