SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
55.96 56.30 |
0.00 0.00 |
-0.34 -0.60 |
21:50:00 29.07.2025 |
9.77 22.52 |
3.16 6.32 |
4.94 10.24 |
||
|
Adecco SA CH0012138605 |
28.52 27.24 |
0.00 0.00 |
1.28 4.70 |
08:06:43 29.07.2025 |
4.82 22.05 |
4.60 20.83 |
-2.96 -9.99 |
||
|
Adval Tech AG CH0008967926 |
48.20 47.20 |
48.20 48.20 |
1.00 2.12 |
07:37:51 30.07.2025 |
-7.00 -13.21 |
-24.00 -34.29 |
-49.00 -51.58 |
||
|
Arbonia AG CH0110240600 |
6.12 5.83 |
0.00 0.00 |
0.29 4.97 |
08:03:15 29.07.2025 |
-1.82 -23.95 |
-2.44 -29.65 |
-2.33 -28.74 |
||
|
Bossard AG CH0238627142 |
189.80 207.50 |
0.00 0.00 |
-17.70 -8.53 |
08:30:08 29.07.2025 |
0.00 0.00 |
-25.00 -12.38 |
-49.00 -21.68 |
||
|
Bucher Industries AG CH0002432174 |
430.50 413.00 |
0.00 0.00 |
17.50 4.24 |
21:50:00 29.07.2025 |
55.50 15.95 |
58.50 16.96 |
49.00 13.82 |
||
|
Burckhardt Compression AG CH0025536027 |
764.00 753.00 |
0.00 0.00 |
11.00 1.46 |
21:50:00 29.07.2025 |
172.00 31.62 |
32.00 4.68 |
106.00 17.38 |
||
|
Burkhalter Holding AG CH0212255803 |
152.60 149.00 |
0.00 0.00 |
3.60 2.42 |
08:06:43 29.07.2025 |
20.00 16.29 |
45.10 46.16 |
53.60 60.09 |
||
|
BVZ AG CH0008207356 |
1’070.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:15 29.07.2025 |
90.00 9.47 |
110.00 11.83 |
80.00 8.33 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
405.50 404.50 |
0.00 0.00 |
1.00 0.25 |
09:29:01 29.07.2025 |
127.50 51.62 |
56.00 17.58 |
64.50 20.81 |
||
|
Cicor Technologies Ltd. CH0008702190 |
195.00 192.50 |
0.00 0.00 |
2.50 1.30 |
08:06:43 29.07.2025 |
75.50 72.60 |
113.70 172.80 |
127.90 247.87 |
||
|
Comet Holding AG CH0360826991 |
291.20 0.00 |
0.00 0.00 |
0.00 0.00 |
08:11:08 29.07.2025 |
56.00 26.24 |
8.90 3.42 |
-74.10 -21.57 |
||
|
Curatis AG CH1330780979 |
10.90 12.20 |
0.00 0.00 |
-1.30 -10.66 |
08:11:38 29.07.2025 |
0.70 6.80 |
-2.20 -16.67 |
4.40 66.67 |
||
|
Dätwyler AG CH0030486770 |
153.40 130.60 |
0.00 0.00 |
22.80 17.46 |
09:29:17 29.07.2025 |
29.20 24.70 |
8.60 6.20 |
-27.80 -15.87 |
||
|
DKSH AG CH0126673539 |
63.00 67.60 |
0.00 0.00 |
-4.60 -6.80 |
08:06:43 29.07.2025 |
-1.80 -2.98 |
-12.70 -17.79 |
-9.70 -14.18 |
||
|
dormakaba Holding AG CH0011795959 |
816.00 780.00 |
0.00 0.00 |
36.00 4.62 |
08:06:44 29.07.2025 |
93.00 14.07 |
104.00 16.00 |
225.00 42.53 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’260.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:41:56 29.07.2025 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
13.10 12.45 |
0.00 0.00 |
0.65 5.22 |
08:06:43 29.07.2025 |
2.20 20.95 |
-1.25 -8.96 |
-5.80 -31.35 |
||
|
Forbo International S.A. (N) CH0003541510 |
829.00 917.00 |
0.00 0.00 |
-88.00 -9.60 |
21:50:00 29.07.2025 |
134.00 17.16 |
60.00 7.02 |
-80.00 -8.04 |
||
|
Geberit AG (N) CH0030170408 |
672.40 655.60 |
0.00 0.00 |
16.80 2.56 |
08:06:43 29.07.2025 |
64.00 11.37 |
124.60 24.81 |
73.40 13.26 |
||
|
Holcim AG CH0012214059 |
69.84 69.94 |
0.00 0.00 |
-0.10 -0.14 |
16:53:05 29.07.2025 |
18.24 38.90 |
19.00 41.17 |
22.57 53.02 |
||
|
Implenia AG CH0023868554 |
56.40 56.90 |
0.00 0.00 |
-0.50 -0.88 |
21:50:00 29.07.2025 |
6.70 14.35 |
20.55 62.56 |
21.75 68.72 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’640.00 2’080.00 |
0.00 0.00 |
560.00 26.92 |
08:11:08 29.07.2025 |
650.00 36.72 |
175.00 7.80 |
-300.00 -11.03 |
||
|
Kardex AG CH0100837282 |
325.50 312.00 |
0.00 0.00 |
13.50 4.33 |
21:50:00 29.07.2025 |
108.20 54.15 |
22.00 7.69 |
71.00 29.96 |
||
|
Komax AG CH0010702154 |
119.00 118.00 |
0.00 0.00 |
1.00 0.85 |
08:11:08 29.07.2025 |
10.00 9.86 |
-24.20 -17.85 |
-19.60 -14.96 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
180.35 182.70 |
0.00 0.00 |
-2.35 -1.29 |
21:50:00 29.07.2025 |
-18.60 -9.85 |
-36.70 -17.74 |
-97.50 -36.42 |
||
|
LEM S.A. CH0022427626 |
811.00 954.00 |
0.00 0.00 |
-143.00 -14.99 |
16:22:31 29.07.2025 |
217.00 31.96 |
44.00 5.16 |
-290.00 -24.45 |
||
|
MCH CH0039542854 |
3.96 3.96 |
0.00 0.00 |
0.00 0.00 |
21:50:00 29.07.2025 |
0.75 24.83 |
0.00 0.00 |
-0.23 -5.75 |
||
|
Meier Tobler CH0208062627 |
37.95 41.00 |
0.00 0.00 |
-3.05 -7.44 |
09:29:17 29.07.2025 |
1.80 5.30 |
7.40 26.10 |
6.90 23.92 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
19.66 17.90 |
0.00 0.00 |
1.76 9.83 |
15:29:03 29.07.2025 |
2.46 15.38 |
1.81 10.87 |
-0.44 -2.33 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.31 4.16 |
0.00 0.00 |
0.15 3.61 |
08:03:15 29.07.2025 |
0.53 15.54 |
0.39 10.83 |
-0.95 -19.34 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-10.00 -15.38 |
-5.00 -8.33 |
5.00 10.00 |
||
|
Phoenix Mecano AG CH1261338102 |
489.00 500.00 |
0.00 0.00 |
-11.00 -2.20 |
08:06:44 29.07.2025 |
33.00 7.73 |
53.00 13.02 |
-28.00 -5.74 |
||
|
Rieter AG (N) CH0003671440 |
67.30 85.70 |
0.00 0.00 |
-18.40 -21.47 |
21:50:00 29.07.2025 |
-2.10 -3.09 |
-33.10 -33.47 |
-36.60 -35.74 |
||
|
Schindler AG (PS) CH0024638196 |
315.25 314.50 |
0.00 0.00 |
0.75 0.24 |
08:03:15 29.07.2025 |
19.40 7.03 |
34.60 13.27 |
63.20 27.22 |
||
|
Schindler AG NA CH0024638212 |
307.00 315.00 |
0.00 0.00 |
-8.00 -2.54 |
08:11:08 29.07.2025 |
17.50 6.49 |
32.00 12.55 |
59.50 26.15 |
||
|
Schlatter Industries AG CH0002277314 |
22.60 22.40 |
0.00 0.00 |
0.20 0.89 |
17:30:44 29.07.2025 |
2.40 11.21 |
2.60 12.26 |
-0.80 -3.25 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
410.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:29:17 29.07.2025 |
14.00 3.72 |
-80.50 -17.11 |
-29.50 -7.03 |
||
|
SFS AG CH0239229302 |
113.60 117.40 |
0.00 0.00 |
-3.80 -3.24 |
08:03:15 29.07.2025 |
-1.40 -1.28 |
-5.60 -4.94 |
-20.20 -15.78 |
||
|
SGS SA CH1256740924 |
90.50 88.98 |
0.00 0.00 |
1.52 1.71 |
08:06:44 29.07.2025 |
4.48 5.63 |
-4.44 -5.02 |
-10.50 -11.11 |
||
|
Sika AG CH0418792922 |
218.00 219.40 |
0.00 0.00 |
-1.40 -0.64 |
21:54:23 29.07.2025 |
2.60 1.26 |
-24.00 -10.32 |
-53.40 -20.38 |
||
|
StarragTornos Holding CH0002361068 |
37.90 40.30 |
0.00 0.00 |
-2.40 -5.96 |
08:03:15 29.07.2025 |
0.70 1.96 |
-3.40 -8.54 |
-13.40 -26.91 |
||
|
Sulzer AG (N) CH0038388911 |
164.80 165.00 |
164.80 164.80 |
-0.20 -0.12 |
07:37:53 30.07.2025 |
16.20 11.67 |
9.60 6.60 |
24.40 18.68 |
||
|
Zehnder AG (A) CH0276534614 |
78.50 76.30 |
0.00 0.00 |
2.20 2.88 |
08:06:44 29.07.2025 |
17.90 33.09 |
21.30 42.01 |
12.40 20.81 |
