SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
79.62 80.66 |
79.62 81.74 |
-1.04 -1.29 |
21:49:40 21.04.2026 |
10.84 17.60 |
14.04 24.04 |
30.24 71.66 |
||
|
Adecco SA CH0012138605 |
20.52 20.42 |
20.52 20.52 |
0.10 0.49 |
08:04:02 21.04.2026 |
-3.29 -14.39 |
-3.95 -16.79 |
-2.03 -9.40 |
||
|
Adval Tech AG CH0008967926 |
36.60 36.60 |
36.40 36.60 |
0.00 0.00 |
21:55:03 21.04.2026 |
-1.20 -3.41 |
-6.20 -15.42 |
-22.00 -39.29 |
||
|
Arbonia AG CH0110240600 |
4.61 4.60 |
4.61 4.61 |
0.01 0.11 |
08:53:36 21.04.2026 |
-0.31 -6.79 |
-1.20 -22.26 |
-2.86 -40.56 |
||
|
Bossard AG CH0238627142 |
177.00 177.00 |
177.00 177.00 |
0.00 0.00 |
08:25:51 21.04.2026 |
-4.70 -2.93 |
-15.10 -8.85 |
-15.70 -9.17 |
||
|
Bucher Industries AG CH0002432174 |
362.80 369.60 |
362.80 369.80 |
-6.80 -1.84 |
21:49:40 21.04.2026 |
-2.50 -0.71 |
-25.00 -6.66 |
8.50 2.49 |
||
|
Burckhardt Compression AG CH0025536027 |
570.00 575.00 |
570.00 575.00 |
-5.00 -0.87 |
21:49:40 21.04.2026 |
-38.00 -6.77 |
-42.00 -7.43 |
3.00 0.58 |
||
|
Burkhalter Holding AG CH0212255803 |
202.00 199.00 |
202.00 202.00 |
3.00 1.51 |
08:04:02 21.04.2026 |
44.40 31.90 |
44.40 31.90 |
69.20 60.49 |
||
|
BVZ AG CH0008207356 |
1’510.00 1’480.00 |
1’510.00 1’510.00 |
30.00 2.03 |
08:53:36 21.04.2026 |
60.00 4.62 |
320.00 30.77 |
440.00 47.83 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
242.00 228.00 |
224.00 242.00 |
14.00 6.14 |
10:50:52 21.04.2026 |
-61.00 -22.51 |
-74.00 -26.06 |
-37.50 -15.15 |
||
|
Cicor Technologies Ltd. CH0008702190 |
149.60 152.60 |
149.60 149.60 |
-3.00 -1.97 |
08:04:02 21.04.2026 |
18.40 14.96 |
-48.60 -25.58 |
47.80 51.07 |
||
|
Comet Holding AG CH0360826991 |
332.80 334.40 |
332.80 334.20 |
-1.60 -0.48 |
14:23:35 21.04.2026 |
35.40 13.10 |
115.20 60.50 |
100.60 49.07 |
||
|
Curatis AG CH1330780979 |
25.80 25.20 |
25.80 25.80 |
0.60 2.38 |
08:04:02 21.04.2026 |
6.50 39.16 |
9.60 71.11 |
13.10 131.00 |
||
|
Dätwyler AG CH0030486770 |
162.00 166.00 |
162.00 162.00 |
-4.00 -2.41 |
08:05:06 21.04.2026 |
-15.80 -9.37 |
10.40 7.30 |
35.20 29.93 |
||
|
DKSH AG CH0126673539 |
65.00 64.50 |
65.00 65.00 |
0.50 0.78 |
08:04:02 21.04.2026 |
1.80 3.10 |
4.30 7.75 |
2.30 4.00 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’390.00 1’390.00 |
1’390.00 1’390.00 |
0.00 0.00 |
08:25:51 21.04.2026 |
20.00 1.47 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.30 10.20 |
10.30 10.30 |
0.10 0.98 |
08:04:02 21.04.2026 |
-1.15 -10.90 |
-0.14 -1.47 |
-0.75 -7.39 |
||
|
Forbo International S.A. (N) CH0003541510 |
795.00 805.00 |
795.00 805.00 |
-10.00 -1.24 |
21:49:40 21.04.2026 |
-171.00 -18.77 |
3.00 0.41 |
-2.00 -0.27 |
||
|
Geberit AG (N) CH0030170408 |
591.20 602.60 |
591.20 594.00 |
-11.40 -1.89 |
11:05:48 21.04.2026 |
-71.80 -11.70 |
-59.20 -9.85 |
-9.20 -1.67 |
||
|
Holcim AG CH0012214059 |
78.30 78.60 |
78.30 78.30 |
-0.30 -0.38 |
08:53:36 21.04.2026 |
-6.28 -8.05 |
5.82 8.83 |
27.12 60.82 |
||
|
Implenia AG CH0023868554 |
71.00 71.20 |
71.00 71.40 |
-0.20 -0.28 |
21:49:40 21.04.2026 |
-9.80 -13.08 |
0.00 0.00 |
21.40 48.97 |
||
|
INFICON HOLDING AG CH1431598916 |
135.40 134.20 |
135.40 135.40 |
1.20 0.89 |
08:53:36 21.04.2026 |
5.80 4.99 |
23.40 23.73 |
40.90 50.43 |
||
|
INTERROLL AG CH0006372897 |
1’830.00 1’830.00 |
1’830.00 1’830.00 |
0.00 0.00 |
08:05:06 21.04.2026 |
-515.00 -23.68 |
-730.00 -30.54 |
-44.00 -2.58 |
||
|
Kardex AG CH0100837282 |
290.00 288.50 |
289.00 290.00 |
1.50 0.52 |
21:49:40 21.04.2026 |
-37.00 -12.46 |
-30.50 -10.50 |
64.80 33.20 |
||
|
Komax AG CH0010702154 |
61.10 61.10 |
61.10 61.10 |
0.00 0.00 |
08:05:06 21.04.2026 |
-6.20 -10.15 |
-9.90 -15.28 |
-38.90 -41.47 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
203.50 202.30 |
202.70 203.50 |
1.20 0.59 |
21:49:40 21.04.2026 |
0.00 0.00 |
30.15 19.54 |
2.30 1.26 |
||
|
LEM S.A. CH0022427626 |
352.00 357.50 |
352.00 352.00 |
-5.50 -1.54 |
08:04:02 21.04.2026 |
33.00 11.30 |
-182.00 -35.90 |
-315.00 -49.22 |
||
|
MCH CH0039542854 |
4.52 4.56 |
4.52 4.56 |
-0.04 -0.88 |
21:49:40 21.04.2026 |
-0.32 -7.24 |
0.65 18.84 |
0.80 24.24 |
||
|
Meier Tobler CH0208062627 |
38.80 39.00 |
38.80 38.80 |
-0.20 -0.51 |
08:05:06 21.04.2026 |
-1.25 -3.33 |
-0.10 -0.28 |
2.75 8.21 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
18.40 18.40 |
18.40 18.40 |
0.00 0.00 |
15:25:02 21.04.2026 |
-2.55 -12.66 |
-3.15 -15.18 |
2.68 17.96 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.55 3.49 |
3.55 3.55 |
0.06 1.78 |
08:53:36 21.04.2026 |
-0.26 -7.11 |
0.58 20.88 |
0.07 2.00 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
0.20 0.44 |
-4.80 -9.60 |
-14.80 -24.67 |
||
|
Phoenix Mecano AG CH1261338102 |
458.00 454.00 |
454.00 458.00 |
4.00 0.88 |
17:17:29 21.04.2026 |
-4.00 -0.92 |
-12.00 -2.71 |
6.00 1.42 |
||
|
Rieter AG (N) CH0003671440 |
3.46 3.57 |
3.46 3.58 |
-0.11 -3.09 |
21:49:40 21.04.2026 |
0.07 1.92 |
-0.01 -0.29 |
-31.35 -90.09 |
||
|
Schindler AG (PS) CH0024638196 |
297.10 296.10 |
297.10 297.10 |
1.00 0.34 |
08:53:36 21.04.2026 |
-36.80 -11.86 |
-24.60 -8.25 |
-0.40 -0.15 |
||
|
Schindler AG NA CH0024638212 |
285.50 285.50 |
285.50 285.50 |
0.00 0.00 |
08:05:06 21.04.2026 |
-31.50 -10.73 |
-23.00 -8.07 |
-4.00 -1.50 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-1.40 -6.86 |
-0.60 -3.06 |
-1.40 -6.86 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
294.00 302.00 |
294.00 294.00 |
-8.00 -2.65 |
08:05:06 21.04.2026 |
32.00 12.93 |
16.50 6.27 |
-65.50 -18.99 |
||
|
SFS AG CH0239229302 |
134.00 133.00 |
134.00 134.00 |
1.00 0.75 |
08:53:36 21.04.2026 |
10.80 9.68 |
14.60 13.54 |
20.60 20.24 |
||
|
SGS SA CH1256740924 |
94.82 95.52 |
94.82 94.82 |
-0.70 -0.73 |
08:04:02 21.04.2026 |
-8.06 -8.42 |
0.16 0.18 |
10.78 14.02 |
||
|
Sika AG CH0418792922 |
168.15 165.50 |
164.60 168.15 |
2.65 1.60 |
10:55:35 21.04.2026 |
0.40 0.27 |
-24.40 -13.94 |
-44.95 -22.99 |
||
|
StarragTornos Holding CH0002361068 |
38.60 38.40 |
38.60 38.60 |
0.20 0.52 |
08:53:36 21.04.2026 |
5.00 16.39 |
4.00 12.70 |
-0.40 -1.11 |
||
|
Sulzer AG (N) CH0038388911 |
170.70 175.70 |
170.70 170.70 |
-5.00 -2.85 |
08:05:06 21.04.2026 |
0.70 0.42 |
39.70 30.82 |
35.30 26.50 |
||
|
Zehnder AG (A) CH0276534614 |
82.50 83.00 |
82.50 82.50 |
-0.50 -0.60 |
08:04:02 21.04.2026 |
-7.40 -9.19 |
3.60 5.18 |
22.80 45.33 |
