SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
89.48 90.92 |
89.48 92.00 |
-1.44 -1.58 |
16:31:44 12.05.2026 |
14.32 21.41 |
25.10 44.73 |
36.17 80.29 |
||
|
Adecco SA CH0012138605 |
20.04 20.22 |
20.04 20.10 |
-0.18 -0.89 |
16:24:10 12.05.2026 |
-4.67 -20.36 |
-5.93 -24.50 |
-4.87 -21.05 |
||
|
Adval Tech AG CH0008967926 |
40.00 39.60 |
39.40 40.00 |
0.40 1.01 |
15:32:19 12.05.2026 |
3.80 11.45 |
-3.00 -7.50 |
-16.00 -30.19 |
||
|
Arbonia AG CH0110240600 |
4.32 4.34 |
4.32 4.32 |
-0.02 -0.35 |
08:55:09 12.05.2026 |
-0.98 -18.96 |
-0.74 -15.10 |
-1.94 -31.65 |
||
|
Bossard AG CH0238627142 |
181.00 182.00 |
181.00 181.00 |
-1.00 -0.55 |
08:17:34 12.05.2026 |
4.90 2.96 |
7.10 4.35 |
-16.10 -8.63 |
||
|
Bucher Industries AG CH0002432174 |
337.20 338.40 |
337.20 337.20 |
-1.20 -0.35 |
08:03:20 12.05.2026 |
-56.00 -14.91 |
-30.50 -8.71 |
-63.00 -16.47 |
||
|
Burckhardt Compression AG CH0025536027 |
570.00 565.00 |
565.00 570.00 |
5.00 0.88 |
13:39:24 12.05.2026 |
-16.00 -2.91 |
13.00 2.50 |
-51.00 -8.73 |
||
|
Burkhalter Holding AG CH0212255803 |
199.00 200.00 |
199.00 199.00 |
-1.00 -0.50 |
08:07:28 12.05.2026 |
39.80 26.96 |
50.80 37.19 |
56.80 43.49 |
||
|
BVZ AG CH0008207356 |
1’590.00 1’620.00 |
1’590.00 1’590.00 |
-30.00 -1.85 |
08:55:09 12.05.2026 |
70.00 5.00 |
420.00 40.00 |
510.00 53.13 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
206.00 208.00 |
206.00 206.00 |
-2.00 -0.96 |
08:07:37 12.05.2026 |
-64.00 -23.53 |
-47.50 -18.59 |
-40.00 -16.13 |
||
|
Cicor Technologies Ltd. CH0008702190 |
156.00 155.40 |
156.00 156.00 |
0.60 0.39 |
08:07:29 12.05.2026 |
10.20 7.73 |
-41.80 -22.72 |
23.70 20.00 |
||
|
Comet Holding AG CH0360826991 |
368.60 381.00 |
368.60 368.60 |
-12.40 -3.25 |
08:07:37 12.05.2026 |
46.20 16.28 |
140.20 73.87 |
106.80 47.85 |
||
|
Curatis AG CH1330780979 |
25.00 25.40 |
25.00 25.00 |
-0.40 -1.57 |
08:07:29 12.05.2026 |
7.05 42.86 |
10.95 87.25 |
12.95 122.75 |
||
|
Dätwyler AG CH0030486770 |
179.00 179.00 |
179.00 179.00 |
0.00 0.00 |
08:07:37 12.05.2026 |
3.20 1.93 |
28.20 20.03 |
51.80 44.20 |
||
|
DKSH AG CH0126673539 |
64.00 65.50 |
64.00 64.00 |
-1.50 -2.29 |
08:07:29 12.05.2026 |
1.20 2.01 |
5.70 10.34 |
-1.40 -2.25 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’410.00 1’390.00 |
1’410.00 1’410.00 |
20.00 1.44 |
08:17:33 12.05.2026 |
0.00 0.00 |
-30.00 -2.94 |
230.00 19.83 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:07:29 12.05.2026 |
-0.80 -7.92 |
-0.30 -3.12 |
-1.95 -17.33 |
||
|
Forbo International S.A. (N) CH0003541510 |
795.00 800.00 |
795.00 795.00 |
-5.00 -0.63 |
08:03:20 12.05.2026 |
-192.00 -20.32 |
53.00 7.57 |
-66.00 -8.06 |
||
|
Geberit AG (N) CH0030170408 |
558.40 572.20 |
558.40 558.40 |
-13.80 -2.41 |
08:07:28 12.05.2026 |
-90.60 -14.55 |
-91.40 -14.66 |
-53.60 -9.15 |
||
|
Holcim AG CH0012214059 |
81.42 82.92 |
81.42 81.42 |
-1.50 -1.81 |
08:55:09 12.05.2026 |
-2.60 -3.39 |
3.76 5.35 |
26.25 54.85 |
||
|
Implenia AG CH0023868554 |
69.00 69.30 |
69.00 69.00 |
-0.30 -0.43 |
08:03:20 12.05.2026 |
-9.00 -12.10 |
4.90 8.10 |
18.75 40.19 |
||
|
INFICON HOLDING AG CH1431598916 |
170.00 169.20 |
170.00 170.00 |
0.80 0.47 |
08:55:09 12.05.2026 |
31.60 26.55 |
55.80 58.86 |
58.90 64.23 |
||
|
INTERROLL AG CH0006372897 |
1’750.00 1’790.00 |
1’750.00 1’750.00 |
-40.00 -2.23 |
08:07:37 12.05.2026 |
-296.00 -15.18 |
-761.00 -31.51 |
-220.00 -11.74 |
||
|
Kardex AG CH0100837282 |
296.00 297.00 |
296.00 296.00 |
-1.00 -0.34 |
08:03:20 12.05.2026 |
17.00 6.46 |
-3.50 -1.23 |
54.00 23.89 |
||
|
Komax AG CH0010702154 |
60.60 60.30 |
60.60 60.60 |
0.30 0.50 |
08:07:37 12.05.2026 |
-11.50 -16.41 |
-0.90 -1.51 |
-42.00 -41.75 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
194.20 186.55 |
185.70 194.20 |
7.65 4.10 |
14:44:29 12.05.2026 |
-9.95 -5.32 |
26.10 17.30 |
-6.80 -3.70 |
||
|
LEM S.A. CH0022427626 |
349.00 345.50 |
349.00 349.00 |
3.50 1.01 |
08:07:28 12.05.2026 |
0.50 0.15 |
-100.50 -23.48 |
-401.50 -55.08 |
||
|
MCH CH0039542854 |
4.76 4.76 |
4.76 4.76 |
0.00 0.00 |
08:03:20 12.05.2026 |
0.07 1.60 |
1.07 31.75 |
1.28 40.51 |
||
|
Meier Tobler CH0208062627 |
34.20 35.20 |
34.20 34.20 |
-1.00 -2.84 |
08:07:37 12.05.2026 |
-5.35 -13.51 |
-2.55 -6.93 |
-0.75 -2.14 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.60 17.40 |
16.90 17.60 |
0.20 1.15 |
15:25:01 12.05.2026 |
-1.28 -7.24 |
-3.46 -17.42 |
0.70 4.46 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.96 3.91 |
3.96 3.96 |
0.05 1.28 |
08:55:09 12.05.2026 |
-0.26 -6.62 |
0.62 20.45 |
-0.19 -4.96 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-11.00 -21.57 |
-5.80 -12.66 |
-22.50 -36.00 |
||
|
Phoenix Mecano AG CH1261338102 |
474.00 472.00 |
474.00 474.00 |
2.00 0.42 |
08:13:45 12.05.2026 |
3.00 0.68 |
8.00 1.84 |
17.00 3.99 |
||
|
Rieter AG (N) CH0003671440 |
3.31 3.33 |
3.31 3.31 |
-0.02 -0.45 |
08:03:20 12.05.2026 |
-0.31 -8.61 |
0.04 1.39 |
-5.70 -63.41 |
||
|
Schindler AG (PS) CH0024638196 |
286.70 290.05 |
286.70 286.70 |
-3.35 -1.15 |
08:55:09 12.05.2026 |
-33.00 -10.71 |
-9.00 -3.17 |
-18.80 -6.39 |
||
|
Schindler AG NA CH0024638212 |
277.00 278.00 |
277.00 277.00 |
-1.00 -0.36 |
09:02:07 12.05.2026 |
-33.50 -11.34 |
-6.50 -2.42 |
-21.50 -7.58 |
||
|
Schlatter Industries AG CH0002277314 |
18.50 18.80 |
18.50 18.50 |
-0.30 -1.60 |
17:31:06 12.05.2026 |
-0.30 -1.49 |
1.00 5.29 |
-1.10 -5.24 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
302.00 302.00 |
302.00 302.00 |
0.00 0.00 |
08:07:37 12.05.2026 |
13.00 4.81 |
24.00 9.25 |
-108.50 -27.68 |
||
|
SFS AG CH0239229302 |
133.00 132.00 |
133.00 133.00 |
1.00 0.76 |
08:55:09 12.05.2026 |
0.40 0.33 |
21.20 20.87 |
10.60 9.45 |
||
|
SGS SA CH1256740924 |
91.52 92.24 |
91.52 91.52 |
-0.72 -0.78 |
08:07:29 12.05.2026 |
-8.86 -9.29 |
-4.00 -4.42 |
3.22 3.87 |
||
|
Sika AG CH0418792922 |
154.45 154.50 |
154.45 154.45 |
-0.05 -0.03 |
08:55:09 12.05.2026 |
-10.60 -6.79 |
-6.80 -4.47 |
-60.90 -29.52 |
||
|
StarragTornos Holding CH0002361068 |
34.20 35.20 |
34.20 34.20 |
-1.00 -2.84 |
08:55:09 12.05.2026 |
0.10 0.31 |
2.60 8.84 |
-4.00 -11.11 |
||
|
Sulzer AG (N) CH0038388911 |
157.80 161.50 |
157.80 157.80 |
-3.70 -2.29 |
08:07:37 12.05.2026 |
-23.40 -13.30 |
24.40 19.03 |
8.40 5.83 |
||
|
Zehnder AG (A) CH0276534614 |
72.50 72.50 |
72.50 72.50 |
0.00 0.00 |
08:07:29 12.05.2026 |
-21.00 -23.89 |
-2.30 -3.32 |
11.00 19.68 |
