SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
73.20 72.50 |
71.80 73.20 |
0.70 0.97 |
13:31:49 30.01.2026 |
1.82 3.05 |
8.56 16.18 |
11.46 22.92 |
||
|
Adecco SA CH0012138605 |
24.14 23.76 |
23.54 24.18 |
0.38 1.60 |
09:31:19 30.01.2026 |
-0.52 -2.32 |
-4.68 -17.62 |
-0.20 -0.91 |
||
|
Adval Tech AG CH0008967926 |
35.80 36.00 |
35.80 36.00 |
-0.20 -0.56 |
09:31:21 30.01.2026 |
-10.00 -22.73 |
-12.20 -26.41 |
-36.00 -51.43 |
||
|
Arbonia AG CH0110240600 |
5.46 5.42 |
5.46 5.46 |
0.04 0.74 |
08:34:58 30.01.2026 |
-0.03 -0.58 |
-0.67 -11.57 |
-3.10 -37.68 |
||
|
Bossard AG CH0238627142 |
165.60 165.80 |
165.60 165.60 |
-0.20 -0.12 |
09:30:17 30.01.2026 |
-18.40 -10.56 |
-20.20 -11.48 |
-46.20 -22.87 |
||
|
Bucher Industries AG CH0002432174 |
393.00 393.00 |
393.00 393.00 |
0.00 0.00 |
08:03:06 30.01.2026 |
0.00 0.00 |
-46.50 -11.54 |
11.50 3.33 |
||
|
Burckhardt Compression AG CH0025536027 |
575.00 574.00 |
575.00 575.00 |
1.00 0.17 |
08:03:06 30.01.2026 |
-28.00 -4.95 |
-178.00 -24.86 |
-146.00 -21.35 |
||
|
Burkhalter Holding AG CH0212255803 |
152.20 153.40 |
152.20 152.20 |
-1.20 -0.78 |
08:06:03 30.01.2026 |
-2.00 -1.40 |
-1.40 -0.98 |
43.30 44.32 |
||
|
BVZ AG CH0008207356 |
1’480.00 1’530.00 |
1’480.00 1’480.00 |
-50.00 -3.27 |
08:34:58 30.01.2026 |
280.00 25.93 |
340.00 33.33 |
430.00 46.24 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
288.50 290.00 |
288.50 288.50 |
-1.50 -0.52 |
09:38:48 30.01.2026 |
11.00 4.20 |
-110.00 -28.72 |
-45.50 -14.29 |
||
|
Cicor Technologies Ltd. CH0008702190 |
134.00 135.50 |
134.00 134.00 |
-1.50 -1.11 |
08:04:08 30.01.2026 |
-83.50 -39.95 |
-57.00 -31.23 |
59.70 90.73 |
||
|
Comet Holding AG CH0360826991 |
320.00 318.00 |
320.00 320.00 |
2.00 0.63 |
08:04:14 30.01.2026 |
101.10 51.66 |
24.80 9.12 |
36.30 13.93 |
||
|
Curatis AG CH1330780979 |
17.00 17.40 |
17.00 17.00 |
-0.40 -2.30 |
08:04:08 30.01.2026 |
3.15 23.25 |
5.90 54.63 |
3.50 26.52 |
||
|
Dätwyler AG CH0030486770 |
171.20 177.20 |
171.20 171.20 |
-6.00 -3.39 |
09:38:48 30.01.2026 |
18.60 12.58 |
20.80 14.29 |
27.60 19.88 |
||
|
DKSH AG CH0126673539 |
62.00 61.60 |
62.00 62.00 |
0.40 0.65 |
08:04:08 30.01.2026 |
0.00 0.00 |
-1.20 -2.06 |
-14.30 -20.03 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’370.00 1’370.00 |
1’370.00 1’370.00 |
0.00 0.00 |
09:30:17 30.01.2026 |
10.00 0.74 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.90 11.10 |
10.90 10.90 |
-0.20 -1.80 |
08:04:08 30.01.2026 |
0.40 4.00 |
-1.95 -15.79 |
-3.55 -25.45 |
||
|
Forbo International S.A. (N) CH0003541510 |
995.00 994.00 |
995.00 995.00 |
1.00 0.10 |
08:03:06 30.01.2026 |
186.00 24.51 |
50.00 5.59 |
90.00 10.53 |
||
|
Geberit AG (N) CH0030170408 |
643.80 643.00 |
643.80 643.80 |
0.80 0.12 |
08:04:08 30.01.2026 |
-5.80 -0.96 |
-27.80 -4.45 |
94.80 18.88 |
||
|
Holcim AG CH0012214059 |
86.36 86.28 |
86.36 86.36 |
0.08 0.09 |
08:34:58 30.01.2026 |
9.18 12.89 |
15.92 24.69 |
34.26 74.24 |
||
|
Implenia AG CH0023868554 |
77.70 78.00 |
77.70 77.70 |
-0.30 -0.38 |
08:03:06 30.01.2026 |
8.50 12.82 |
21.80 41.13 |
41.95 127.70 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’000.00 2’180.00 |
2’000.00 2’000.00 |
-180.00 -8.26 |
08:04:14 30.01.2026 |
-405.00 -16.43 |
-410.00 -16.60 |
-185.00 -8.24 |
||
|
Kardex AG CH0100837282 |
296.00 295.50 |
296.00 296.00 |
0.50 0.17 |
08:03:06 30.01.2026 |
-16.00 -5.37 |
-24.00 -7.84 |
-4.00 -1.40 |
||
|
Komax AG CH0010702154 |
70.50 69.50 |
70.50 70.50 |
1.00 1.44 |
08:04:14 30.01.2026 |
-3.70 -5.47 |
-48.30 -43.05 |
-71.70 -52.88 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
192.25 193.00 |
192.25 192.25 |
-0.75 -0.39 |
08:03:06 30.01.2026 |
21.30 13.51 |
7.75 4.53 |
-27.90 -13.48 |
||
|
LEM S.A. CH0022427626 |
305.00 305.00 |
305.00 305.00 |
0.00 0.00 |
08:04:08 30.01.2026 |
-188.50 -39.85 |
-613.50 -68.32 |
-567.50 -66.61 |
||
|
MCH CH0039542854 |
4.93 4.92 |
4.93 4.93 |
0.01 0.20 |
08:03:06 30.01.2026 |
1.17 33.05 |
0.90 23.62 |
0.94 24.93 |
||
|
Meier Tobler CH0208062627 |
39.65 39.25 |
39.65 39.65 |
0.40 1.02 |
09:38:48 30.01.2026 |
-2.80 -7.04 |
1.35 3.79 |
8.65 30.51 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
19.12 19.36 |
19.00 19.12 |
-0.24 -1.24 |
09:55:01 30.01.2026 |
-3.86 -17.95 |
-1.10 -5.87 |
0.99 5.95 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.84 3.88 |
3.84 3.84 |
-0.04 -0.98 |
08:34:58 30.01.2026 |
0.74 25.87 |
-0.43 -10.57 |
0.04 1.06 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
5.00 12.50 |
-10.00 -18.18 |
-7.50 -14.29 |
||
|
Phoenix Mecano AG CH1261338102 |
471.00 479.00 |
471.00 471.00 |
-8.00 -1.67 |
08:04:08 30.01.2026 |
11.00 2.53 |
-8.00 -1.77 |
38.00 9.34 |
||
|
Rieter AG (N) CH0003671440 |
3.42 3.42 |
3.42 3.42 |
0.00 0.00 |
08:03:06 30.01.2026 |
-0.07 -2.18 |
-31.76 -90.41 |
-50.16 -93.70 |
||
|
Schindler AG (PS) CH0024638196 |
325.15 324.65 |
325.15 325.15 |
0.50 0.15 |
08:34:58 30.01.2026 |
14.80 5.12 |
9.40 3.19 |
43.00 16.49 |
||
|
Schindler AG NA CH0024638212 |
308.50 310.00 |
308.50 308.50 |
-1.50 -0.48 |
09:05:43 30.01.2026 |
14.00 5.10 |
3.00 1.05 |
33.50 13.14 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-2.00 -9.52 |
-3.40 -15.18 |
-2.20 -10.38 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
270.00 272.00 |
270.00 270.00 |
-2.00 -0.74 |
09:38:48 30.01.2026 |
-32.50 -11.36 |
-130.00 -33.90 |
-217.00 -46.12 |
||
|
SFS AG CH0239229302 |
123.40 123.40 |
123.40 123.40 |
0.00 0.00 |
08:34:58 30.01.2026 |
5.80 5.28 |
8.20 7.64 |
2.20 1.94 |
||
|
SGS SA CH1256740924 |
100.90 101.10 |
100.90 100.90 |
-0.20 -0.20 |
08:04:08 30.01.2026 |
4.16 4.61 |
10.64 12.70 |
6.00 6.78 |
||
|
Sika AG CH0418792922 |
161.80 161.70 |
161.25 161.80 |
0.10 0.06 |
11:54:00 30.01.2026 |
-11.10 -7.00 |
-59.05 -28.60 |
-85.15 -36.61 |
||
|
StarragTornos Holding CH0002361068 |
32.40 33.50 |
32.40 32.40 |
-1.10 -3.28 |
08:34:58 30.01.2026 |
-0.90 -2.90 |
-5.80 -16.16 |
-9.70 -24.37 |
||
|
Sulzer AG (N) CH0038388911 |
181.00 182.00 |
181.00 181.00 |
-1.00 -0.55 |
08:04:14 30.01.2026 |
39.40 29.49 |
19.80 12.92 |
27.60 18.98 |
||
|
Zehnder AG (A) CH0276534614 |
88.90 88.40 |
88.90 88.90 |
0.50 0.57 |
08:04:08 30.01.2026 |
9.70 13.40 |
9.40 12.93 |
31.40 61.93 |
