SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
76.44 76.28 |
76.44 76.44 |
0.16 0.21 |
08:01:43 20.02.2026 |
15.70 29.02 |
16.06 29.88 |
16.90 31.95 |
||
|
Adecco SA CH0012138605 |
23.68 23.80 |
23.68 23.68 |
-0.12 -0.50 |
08:05:39 20.02.2026 |
-2.84 -11.88 |
-4.74 -18.37 |
-1.20 -5.39 |
||
|
Adval Tech AG CH0008967926 |
39.40 38.20 |
38.40 39.40 |
1.20 3.14 |
10:46:12 20.02.2026 |
-5.40 -13.50 |
-6.40 -15.61 |
-34.90 -50.22 |
||
|
Arbonia AG CH0110240600 |
5.60 5.76 |
5.60 5.60 |
-0.16 -2.78 |
08:25:47 20.02.2026 |
0.59 12.65 |
0.09 1.76 |
-3.36 -39.20 |
||
|
Bossard AG CH0238627142 |
184.40 187.60 |
184.40 184.40 |
-3.20 -1.71 |
09:59:24 20.02.2026 |
14.40 9.39 |
5.60 3.45 |
-46.70 -21.77 |
||
|
Bucher Industries AG CH0002432174 |
419.00 419.00 |
419.00 419.00 |
0.00 0.00 |
08:01:43 20.02.2026 |
40.00 11.61 |
-6.00 -1.54 |
10.50 2.81 |
||
|
Burckhardt Compression AG CH0025536027 |
624.00 624.00 |
624.00 624.00 |
0.00 0.00 |
08:01:43 20.02.2026 |
68.00 13.31 |
-139.00 -19.36 |
-90.00 -13.45 |
||
|
Burkhalter Holding AG CH0212255803 |
167.00 168.40 |
167.00 167.00 |
-1.40 -0.83 |
08:02:59 20.02.2026 |
15.40 11.18 |
3.80 2.54 |
50.20 48.74 |
||
|
BVZ AG CH0008207356 |
1’490.00 1’460.00 |
1’490.00 1’490.00 |
30.00 2.05 |
08:25:47 20.02.2026 |
330.00 31.43 |
380.00 38.00 |
445.00 47.59 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
295.00 297.50 |
295.00 295.00 |
-2.50 -0.84 |
09:05:48 20.02.2026 |
31.00 12.78 |
-97.50 -26.28 |
-45.00 -14.13 |
||
|
Cicor Technologies Ltd. CH0008702190 |
177.50 179.50 |
177.50 177.50 |
-2.00 -1.11 |
08:02:58 20.02.2026 |
-26.50 -14.06 |
-40.00 -19.80 |
93.40 136.15 |
||
|
Comet Holding AG CH0360826991 |
328.00 326.60 |
328.00 328.00 |
1.40 0.43 |
08:04:54 20.02.2026 |
114.00 61.49 |
119.10 66.06 |
21.40 7.70 |
||
|
Curatis AG CH1330780979 |
18.50 18.90 |
18.50 18.50 |
-0.40 -2.12 |
08:02:58 20.02.2026 |
5.45 44.67 |
6.15 53.48 |
6.40 56.89 |
||
|
Dätwyler AG CH0030486770 |
183.80 184.00 |
183.80 183.80 |
-0.20 -0.11 |
09:05:48 20.02.2026 |
31.60 23.13 |
33.20 24.59 |
35.00 26.28 |
||
|
DKSH AG CH0126673539 |
69.70 70.20 |
69.70 69.70 |
-0.50 -0.71 |
08:02:59 20.02.2026 |
11.50 21.66 |
8.20 14.54 |
-7.70 -10.65 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’380.00 1’380.00 |
1’380.00 1’380.00 |
0.00 0.00 |
09:59:25 20.02.2026 |
30.00 2.21 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.85 11.05 |
10.85 10.85 |
-0.20 -1.81 |
08:05:39 20.02.2026 |
0.57 6.01 |
-1.20 -10.67 |
-2.95 -22.69 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’008.00 1’008.00 |
1’008.00 1’008.00 |
0.00 0.00 |
08:01:43 20.02.2026 |
247.00 36.22 |
161.00 20.96 |
-6.00 -0.64 |
||
|
Geberit AG (N) CH0030170408 |
701.20 701.20 |
701.20 701.20 |
0.00 0.00 |
08:02:58 20.02.2026 |
39.20 6.52 |
13.40 2.14 |
106.40 19.91 |
||
|
Holcim AG CH0012214059 |
81.26 80.16 |
81.26 81.42 |
1.10 1.37 |
10:26:40 20.02.2026 |
1.32 1.90 |
3.58 5.32 |
20.09 39.54 |
||
|
Implenia AG CH0023868554 |
84.80 83.90 |
84.80 84.80 |
0.90 1.07 |
08:01:43 20.02.2026 |
17.20 28.38 |
19.80 34.14 |
39.20 101.55 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’180.00 2’180.00 |
2’180.00 2’180.00 |
0.00 0.00 |
08:04:54 20.02.2026 |
-185.00 -8.51 |
-350.00 -14.96 |
-325.00 -14.04 |
||
|
Kardex AG CH0100837282 |
284.00 284.00 |
284.00 284.00 |
0.00 0.00 |
08:01:43 20.02.2026 |
-10.50 -3.91 |
-65.50 -20.25 |
-31.00 -10.73 |
||
|
Komax AG CH0010702154 |
73.00 75.00 |
73.00 73.00 |
-2.00 -2.67 |
08:04:54 20.02.2026 |
12.10 20.54 |
-14.70 -17.15 |
-60.20 -45.88 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
192.15 191.75 |
192.15 192.15 |
0.40 0.21 |
08:01:43 20.02.2026 |
20.25 13.47 |
4.00 2.40 |
-39.85 -18.94 |
||
|
LEM S.A. CH0022427626 |
349.50 358.50 |
349.50 349.50 |
-9.00 -2.51 |
08:05:39 20.02.2026 |
27.00 9.20 |
-226.50 -41.41 |
-599.50 -65.16 |
||
|
MCH CH0039542854 |
4.78 4.78 |
4.78 4.78 |
0.00 0.00 |
08:01:43 20.02.2026 |
1.23 37.50 |
0.97 27.40 |
0.61 15.64 |
||
|
Meier Tobler CH0208062627 |
42.55 42.95 |
42.55 42.55 |
-0.40 -0.93 |
09:05:48 20.02.2026 |
2.35 6.35 |
4.20 11.95 |
10.95 38.56 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
19.02 19.14 |
18.92 19.02 |
-0.12 -0.63 |
09:55:02 20.02.2026 |
-1.48 -7.97 |
-1.42 -7.68 |
2.08 13.87 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.38 4.07 |
4.08 4.38 |
0.31 7.72 |
10:24:40 20.02.2026 |
0.87 29.60 |
0.81 27.09 |
-0.39 -9.26 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-2.80 -6.09 |
-12.80 -22.86 |
-9.80 -18.49 |
||
|
Phoenix Mecano AG CH1261338102 |
481.00 484.00 |
481.00 481.00 |
-3.00 -0.62 |
08:05:39 20.02.2026 |
19.00 4.52 |
-5.00 -1.13 |
31.00 7.60 |
||
|
Rieter AG (N) CH0003671440 |
3.54 3.52 |
3.54 3.54 |
0.02 0.57 |
08:01:43 20.02.2026 |
0.55 18.02 |
-25.39 -87.67 |
-44.66 -92.60 |
||
|
Schindler AG (PS) CH0024638196 |
320.95 323.20 |
320.95 320.95 |
-2.25 -0.70 |
08:25:47 20.02.2026 |
17.20 6.15 |
-4.00 -1.33 |
19.60 7.07 |
||
|
Schindler AG NA CH0024638212 |
307.50 307.00 |
307.50 307.50 |
0.50 0.16 |
08:04:54 20.02.2026 |
17.00 6.39 |
-7.00 -2.41 |
16.00 5.99 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
1.00 5.21 |
-1.40 -6.48 |
-1.60 -7.34 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
284.00 288.00 |
284.00 284.00 |
-4.00 -1.39 |
09:05:48 20.02.2026 |
16.00 6.39 |
-65.00 -19.61 |
-210.00 -44.07 |
||
|
SFS AG CH0239229302 |
133.60 134.00 |
133.60 133.60 |
-0.40 -0.30 |
08:25:47 20.02.2026 |
23.00 23.23 |
15.60 14.66 |
4.40 3.74 |
||
|
SGS SA CH1256740924 |
102.75 102.85 |
102.75 102.75 |
-0.10 -0.10 |
08:05:39 20.02.2026 |
5.26 5.90 |
12.74 15.61 |
-2.52 -2.60 |
||
|
Sika AG CH0418792922 |
166.50 166.65 |
166.50 166.50 |
-0.15 -0.09 |
08:25:47 20.02.2026 |
5.75 3.88 |
-34.15 -18.16 |
-85.75 -35.77 |
||
|
StarragTornos Holding CH0002361068 |
36.60 36.20 |
36.60 36.60 |
0.40 1.10 |
08:25:47 20.02.2026 |
1.90 6.15 |
0.10 0.31 |
-4.60 -12.30 |
||
|
Sulzer AG (N) CH0038388911 |
194.00 193.00 |
194.00 194.00 |
1.00 0.52 |
08:04:54 20.02.2026 |
47.60 36.79 |
23.40 15.23 |
27.80 18.63 |
||
|
Zehnder AG (A) CH0276534614 |
96.70 98.20 |
96.70 96.70 |
-1.50 -1.53 |
08:02:58 20.02.2026 |
21.80 32.39 |
17.80 24.96 |
39.30 78.92 |
