SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
89.88 89.48 |
88.82 89.88 |
0.40 0.45 |
09:07:38 13.05.2026 |
12.50 17.98 |
24.94 43.69 |
36.95 81.98 |
||
|
Adecco SA CH0012138605 |
17.83 20.04 |
17.83 20.28 |
-2.21 -11.03 |
09:27:51 13.05.2026 |
-3.82 -17.19 |
-7.02 -27.62 |
-4.84 -20.83 |
||
|
Adval Tech AG CH0008967926 |
40.00 39.60 |
0.00 0.00 |
0.40 1.01 |
15:32:19 12.05.2026 |
5.00 14.45 |
-1.40 -3.41 |
-13.40 -25.28 |
||
|
Arbonia AG CH0110240600 |
4.28 4.32 |
4.28 4.28 |
-0.05 -1.04 |
08:14:46 13.05.2026 |
-1.42 -26.20 |
-1.02 -20.32 |
-2.12 -34.64 |
||
|
Bossard AG CH0238627142 |
179.00 181.00 |
0.00 0.00 |
-2.00 -1.10 |
09:19:26 13.05.2026 |
-3.40 -2.00 |
2.80 1.71 |
-22.40 -11.83 |
||
|
Bucher Industries AG CH0002432174 |
341.80 337.20 |
341.80 341.80 |
4.60 1.36 |
08:01:05 13.05.2026 |
-67.00 -17.54 |
-41.50 -11.64 |
-67.50 -17.65 |
||
|
Burckhardt Compression AG CH0025536027 |
555.00 570.00 |
555.00 555.00 |
-15.00 -2.63 |
08:01:05 13.05.2026 |
-36.00 -6.44 |
-8.00 -1.51 |
-68.00 -11.51 |
||
|
Burkhalter Holding AG CH0212255803 |
196.00 199.00 |
196.00 196.00 |
-3.00 -1.51 |
08:04:42 13.05.2026 |
35.60 23.67 |
47.00 33.81 |
56.20 43.30 |
||
|
BVZ AG CH0008207356 |
1’630.00 1’590.00 |
1’630.00 1’630.00 |
40.00 2.52 |
08:14:46 13.05.2026 |
70.00 4.90 |
420.00 38.89 |
545.00 57.07 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
199.00 206.00 |
199.00 199.00 |
-7.00 -3.40 |
08:05:58 13.05.2026 |
-76.30 -27.90 |
-56.30 -22.21 |
-57.80 -22.67 |
||
|
Cicor Technologies Ltd. CH0008702190 |
154.00 156.00 |
154.00 154.00 |
-2.00 -1.28 |
08:04:43 13.05.2026 |
-1.90 -1.31 |
-41.40 -22.50 |
26.10 22.40 |
||
|
Comet Holding AG CH0360826991 |
357.00 368.60 |
357.00 357.00 |
-11.60 -3.15 |
08:05:58 13.05.2026 |
64.00 22.24 |
152.10 76.16 |
126.80 56.36 |
||
|
Curatis AG CH1330780979 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:04:43 13.05.2026 |
7.10 44.38 |
10.55 84.06 |
12.55 118.96 |
||
|
Dätwyler AG CH0030486770 |
177.00 179.00 |
177.00 177.00 |
-2.00 -1.12 |
08:05:58 13.05.2026 |
1.20 0.72 |
23.00 15.86 |
50.60 43.10 |
||
|
DKSH AG CH0126673539 |
65.00 64.00 |
65.00 65.00 |
1.00 1.56 |
08:04:43 13.05.2026 |
-0.70 -1.15 |
4.50 8.09 |
-1.90 -3.06 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’410.00 1’410.00 |
0.00 0.00 |
0.00 0.00 |
09:27:40 13.05.2026 |
0.00 0.00 |
-30.00 -2.94 |
230.00 19.83 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:04:43 13.05.2026 |
-0.75 -7.32 |
0.06 0.64 |
-2.05 -17.75 |
||
|
Forbo International S.A. (N) CH0003541510 |
770.00 795.00 |
770.00 770.00 |
-25.00 -3.14 |
08:01:05 13.05.2026 |
-207.00 -21.84 |
30.00 4.22 |
-88.00 -10.62 |
||
|
Geberit AG (N) CH0030170408 |
554.20 558.40 |
554.20 558.20 |
-4.20 -0.75 |
09:11:55 13.05.2026 |
-111.60 -17.56 |
-112.60 -17.69 |
-63.00 -10.73 |
||
|
Holcim AG CH0012214059 |
81.70 81.42 |
81.70 81.70 |
0.28 0.34 |
08:14:46 13.05.2026 |
-2.54 -3.31 |
1.66 2.29 |
26.24 54.61 |
||
|
Implenia AG CH0023868554 |
68.90 69.00 |
68.90 68.90 |
-0.10 -0.14 |
08:01:05 13.05.2026 |
-13.80 -17.56 |
2.90 4.68 |
17.90 38.17 |
||
|
INFICON HOLDING AG CH1431598916 |
163.40 170.00 |
163.40 163.40 |
-6.60 -3.88 |
08:14:46 13.05.2026 |
33.60 27.77 |
53.20 52.47 |
61.80 66.59 |
||
|
INTERROLL AG CH0006372897 |
1’780.00 1’750.00 |
1’780.00 1’780.00 |
30.00 1.71 |
08:05:58 13.05.2026 |
-334.00 -16.70 |
-734.00 -30.58 |
-234.00 -12.32 |
||
|
Kardex AG CH0100837282 |
296.50 296.00 |
296.50 296.50 |
0.50 0.17 |
08:01:05 13.05.2026 |
27.00 10.71 |
-2.50 -0.89 |
50.00 21.83 |
||
|
Komax AG CH0010702154 |
59.70 60.60 |
59.70 59.70 |
-0.90 -1.49 |
08:05:58 13.05.2026 |
-17.10 -23.01 |
-5.40 -8.63 |
-47.80 -45.52 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
189.40 194.20 |
189.40 189.40 |
-4.80 -2.47 |
08:01:05 13.05.2026 |
-16.80 -8.90 |
14.25 9.03 |
-5.85 -3.29 |
||
|
LEM S.A. CH0022427626 |
348.00 349.00 |
348.00 348.00 |
-1.00 -0.29 |
08:05:23 13.05.2026 |
-21.00 -6.22 |
-47.50 -13.05 |
-433.50 -57.80 |
||
|
MCH CH0039542854 |
4.72 4.76 |
4.72 4.72 |
-0.04 -0.84 |
08:01:05 13.05.2026 |
0.07 1.59 |
1.12 33.43 |
1.30 41.01 |
||
|
Meier Tobler CH0208062627 |
33.80 34.20 |
33.80 33.80 |
-0.40 -1.17 |
08:05:58 13.05.2026 |
-7.95 -19.34 |
-4.40 -11.72 |
-1.55 -4.47 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.40 17.60 |
17.40 17.40 |
-0.20 -1.14 |
08:55:02 13.05.2026 |
-1.17 -6.76 |
-3.41 -17.43 |
0.15 0.94 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.82 3.96 |
3.82 3.82 |
-0.13 -3.34 |
08:14:46 13.05.2026 |
-0.37 -9.30 |
0.50 16.23 |
-0.20 -5.30 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-2.00 -4.74 |
-5.60 -12.23 |
-22.50 -36.00 |
||
|
Phoenix Mecano AG CH1261338102 |
470.00 474.00 |
470.00 470.00 |
-4.00 -0.84 |
08:04:43 13.05.2026 |
-11.00 -2.48 |
-10.00 -2.26 |
2.00 0.47 |
||
|
Rieter AG (N) CH0003671440 |
3.31 3.31 |
3.31 3.31 |
-0.01 -0.15 |
08:01:05 13.05.2026 |
-0.42 -11.17 |
0.07 2.33 |
-5.44 -62.26 |
||
|
Schindler AG (PS) CH0024638196 |
287.85 286.70 |
287.85 287.85 |
1.15 0.40 |
08:14:46 13.05.2026 |
-12.80 -4.56 |
-16.60 -5.84 |
-27.60 -9.35 |
||
|
Schindler AG NA CH0024638212 |
277.50 277.00 |
277.50 277.50 |
0.50 0.18 |
08:05:58 13.05.2026 |
-9.50 -3.57 |
-15.00 -5.52 |
-28.50 -10.00 |
||
|
Schlatter Industries AG CH0002277314 |
17.40 18.50 |
0.00 0.00 |
-1.10 -5.95 |
05:55:01 13.05.2026 |
-1.30 -6.50 |
-1.50 -7.43 |
-3.10 -14.22 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
298.00 302.00 |
298.00 298.00 |
-4.00 -1.32 |
08:05:58 13.05.2026 |
5.50 2.00 |
16.00 6.05 |
-114.00 -28.90 |
||
|
SFS AG CH0239229302 |
132.00 133.00 |
132.00 132.00 |
-1.00 -0.75 |
08:14:46 13.05.2026 |
-2.60 -2.08 |
18.80 18.18 |
9.80 8.72 |
||
|
SGS SA CH1256740924 |
92.76 91.52 |
92.76 92.76 |
1.24 1.35 |
08:04:43 13.05.2026 |
-8.58 -9.22 |
-7.22 -7.87 |
0.72 0.86 |
||
|
Sika AG CH0418792922 |
152.70 154.45 |
151.80 152.70 |
-1.75 -1.13 |
09:21:53 13.05.2026 |
-13.30 -8.44 |
-12.90 -8.21 |
-62.90 -30.37 |
||
|
StarragTornos Holding CH0002361068 |
34.40 34.20 |
34.40 34.40 |
0.20 0.58 |
08:14:46 13.05.2026 |
-1.50 -4.41 |
3.10 10.54 |
-2.80 -7.93 |
||
|
Sulzer AG (N) CH0038388911 |
159.00 157.80 |
159.00 159.00 |
1.20 0.76 |
08:05:58 13.05.2026 |
-28.70 -16.16 |
15.50 11.62 |
3.10 2.13 |
||
|
Zehnder AG (A) CH0276534614 |
72.00 72.50 |
72.00 72.00 |
-0.50 -0.69 |
08:04:43 13.05.2026 |
-22.30 -25.14 |
-4.70 -6.61 |
9.70 17.11 |
