SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
71.20 69.26 |
69.82 71.44 |
1.94 2.80 |
21:49:33 01.04.2026 |
3.92 6.62 |
5.82 10.15 |
16.18 34.45 |
||
|
Adecco SA CH0012138605 |
21.02 20.60 |
21.02 21.02 |
0.42 2.04 |
08:12:38 01.04.2026 |
-4.55 -19.68 |
-3.73 -16.73 |
-8.73 -31.98 |
||
|
Adval Tech AG CH0008967926 |
38.40 37.20 |
36.40 38.40 |
1.20 3.23 |
21:55:06 01.04.2026 |
-4.60 -11.62 |
-5.60 -13.79 |
-31.50 -47.37 |
||
|
Arbonia AG CH0110240600 |
4.77 4.76 |
4.77 4.77 |
0.02 0.32 |
08:31:48 01.04.2026 |
-0.90 -17.11 |
-0.85 -16.31 |
-2.95 -40.37 |
||
|
Bossard AG CH0238627142 |
157.80 156.60 |
157.80 157.80 |
1.20 0.77 |
09:27:36 01.04.2026 |
-14.80 -9.45 |
-26.20 -15.60 |
-55.60 -28.17 |
||
|
Bucher Industries AG CH0002432174 |
381.50 377.00 |
379.50 381.50 |
4.50 1.19 |
21:49:33 01.04.2026 |
-25.00 -6.78 |
-33.50 -8.89 |
-33.00 -8.76 |
||
|
Burckhardt Compression AG CH0025536027 |
521.00 501.00 |
502.00 533.00 |
20.00 3.99 |
21:49:33 01.04.2026 |
-69.00 -12.61 |
-139.00 -22.53 |
-131.00 -21.51 |
||
|
Burkhalter Holding AG CH0212255803 |
175.00 172.60 |
175.00 175.00 |
2.40 1.39 |
08:12:39 01.04.2026 |
18.80 13.41 |
23.60 17.43 |
54.00 51.43 |
||
|
BVZ AG CH0008207356 |
1’620.00 1’590.00 |
1’620.00 1’620.00 |
30.00 1.89 |
08:31:48 01.04.2026 |
230.00 18.40 |
430.00 40.95 |
515.00 53.37 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
220.50 218.50 |
220.50 220.50 |
2.00 0.92 |
08:07:12 01.04.2026 |
-65.00 -24.07 |
-100.50 -32.90 |
-121.50 -37.21 |
||
|
Cicor Technologies Ltd. CH0008702190 |
130.00 123.00 |
130.00 130.00 |
7.00 5.69 |
08:12:38 01.04.2026 |
-11.00 -8.66 |
-67.00 -36.61 |
18.00 18.37 |
||
|
Comet Holding AG CH0360826991 |
271.80 259.60 |
271.80 271.80 |
12.20 4.70 |
08:07:12 01.04.2026 |
22.80 10.13 |
55.40 28.79 |
18.80 8.21 |
||
|
Curatis AG CH1330780979 |
23.60 22.80 |
23.60 23.60 |
0.80 3.51 |
08:12:38 01.04.2026 |
9.40 78.33 |
7.10 49.65 |
10.05 88.55 |
||
|
Dätwyler AG CH0030486770 |
149.00 149.80 |
149.00 149.00 |
-0.80 -0.53 |
08:07:12 01.04.2026 |
-22.40 -13.69 |
1.80 1.29 |
25.20 21.72 |
||
|
DKSH AG CH0126673539 |
64.20 62.30 |
64.20 64.20 |
1.90 3.05 |
08:12:39 01.04.2026 |
2.20 3.83 |
5.80 10.78 |
-12.30 -17.11 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’360.00 1’370.00 |
1’360.00 1’360.00 |
-10.00 -0.73 |
09:27:36 01.04.2026 |
10.00 0.74 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
9.64 10.00 |
9.64 9.64 |
-0.36 -3.60 |
08:19:38 01.04.2026 |
-2.25 -19.82 |
-1.10 -10.78 |
-2.60 -22.22 |
||
|
Forbo International S.A. (N) CH0003541510 |
801.00 787.00 |
789.00 801.00 |
14.00 1.78 |
21:49:33 01.04.2026 |
-152.00 -17.39 |
-3.00 -0.41 |
-108.00 -13.01 |
||
|
Geberit AG (N) CH0030170408 |
589.00 588.00 |
589.00 589.00 |
1.00 0.17 |
08:12:39 01.04.2026 |
-87.20 -14.07 |
-64.80 -10.85 |
-25.80 -4.62 |
||
|
Holcim AG CH0012214059 |
71.52 71.16 |
71.52 71.52 |
0.36 0.51 |
08:31:48 01.04.2026 |
-12.82 -16.49 |
-2.40 -3.56 |
15.82 32.22 |
||
|
Implenia AG CH0023868554 |
69.70 67.70 |
67.70 69.70 |
2.00 2.95 |
21:49:33 01.04.2026 |
-13.00 -16.99 |
-3.10 -4.65 |
22.65 55.45 |
||
|
INFICON HOLDING AG CH1431598916 |
111.00 105.00 |
111.00 111.00 |
6.00 5.71 |
08:31:48 01.04.2026 |
-1.20 -1.21 |
3.80 4.05 |
2.70 2.85 |
||
|
INTERROLL AG CH0006372897 |
1’600.00 1’580.00 |
1’600.00 1’600.00 |
20.00 1.27 |
08:07:12 01.04.2026 |
-710.00 -32.27 |
-995.00 -40.04 |
-660.00 -30.70 |
||
|
Kardex AG CH0100837282 |
265.50 257.00 |
258.50 265.50 |
8.50 3.31 |
21:49:33 01.04.2026 |
-28.50 -10.31 |
-61.00 -19.74 |
8.50 3.55 |
||
|
Komax AG CH0010702154 |
52.50 52.00 |
52.50 52.50 |
0.50 0.96 |
08:07:12 01.04.2026 |
-14.15 -22.07 |
-19.45 -28.03 |
-53.05 -51.50 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
198.30 195.40 |
196.40 198.30 |
2.90 1.48 |
21:49:33 01.04.2026 |
0.15 0.09 |
23.25 15.69 |
-35.30 -17.08 |
||
|
LEM S.A. CH0022427626 |
320.00 306.00 |
320.00 320.00 |
14.00 4.58 |
08:12:38 01.04.2026 |
-8.00 -2.71 |
-191.50 -40.02 |
-442.00 -60.63 |
||
|
MCH CH0039542854 |
3.82 3.91 |
3.82 3.92 |
-0.09 -2.30 |
21:49:33 01.04.2026 |
0.10 2.78 |
0.20 5.71 |
0.12 3.35 |
||
|
Meier Tobler CH0208062627 |
37.10 36.90 |
37.10 37.10 |
0.20 0.54 |
08:07:12 01.04.2026 |
-4.75 -11.99 |
-1.45 -3.99 |
2.00 6.09 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.84 17.76 |
17.84 18.16 |
0.08 0.45 |
15:25:01 01.04.2026 |
-4.40 -21.57 |
-2.40 -13.04 |
-1.00 -5.88 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.44 3.43 |
3.44 3.44 |
0.01 0.35 |
08:31:48 01.04.2026 |
-0.20 -6.31 |
0.34 12.47 |
-1.20 -28.30 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
2.20 4.89 |
1.20 2.61 |
-0.80 -1.67 |
||
|
Phoenix Mecano AG CH1261338102 |
444.00 452.00 |
444.00 444.00 |
-8.00 -1.77 |
08:12:38 01.04.2026 |
-33.00 -7.40 |
-31.00 -6.98 |
-22.00 -5.06 |
||
|
Rieter AG (N) CH0003671440 |
3.25 3.25 |
3.25 3.25 |
0.00 0.00 |
21:49:33 01.04.2026 |
-0.19 -5.81 |
-3.53 -54.06 |
-38.19 -92.72 |
||
|
Schindler AG (PS) CH0024638196 |
287.20 283.00 |
287.20 287.20 |
4.20 1.48 |
08:31:48 01.04.2026 |
-42.00 -14.04 |
-44.00 -14.61 |
-17.60 -6.40 |
||
|
Schindler AG NA CH0024638212 |
274.00 269.50 |
274.00 274.00 |
4.50 1.67 |
08:07:12 01.04.2026 |
-35.50 -12.61 |
-40.50 -14.14 |
-21.00 -7.87 |
||
|
Schlatter Industries AG CH0002277314 |
18.40 18.80 |
18.30 18.80 |
-0.40 -2.13 |
17:30:13 01.04.2026 |
-1.60 -7.77 |
-1.80 -8.65 |
-2.80 -12.84 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
308.00 308.00 |
308.00 308.00 |
0.00 0.00 |
08:07:12 01.04.2026 |
32.50 12.85 |
-2.50 -0.87 |
-124.00 -30.28 |
||
|
SFS AG CH0239229302 |
127.40 126.60 |
127.40 127.40 |
0.80 0.63 |
08:31:48 01.04.2026 |
7.60 7.00 |
9.40 8.80 |
1.80 1.57 |
||
|
SGS SA CH1256740924 |
93.18 92.58 |
91.82 93.18 |
0.60 0.65 |
09:04:18 01.04.2026 |
-7.04 -7.75 |
1.34 1.62 |
-4.36 -4.94 |
||
|
Sika AG CH0418792922 |
144.65 141.65 |
141.35 144.65 |
3.00 2.12 |
17:57:57 01.04.2026 |
-34.10 -20.97 |
-48.60 -27.44 |
-89.60 -41.08 |
||
|
StarragTornos Holding CH0002361068 |
36.60 36.50 |
36.60 36.60 |
0.10 0.27 |
08:31:48 01.04.2026 |
3.30 11.11 |
2.00 6.45 |
-6.00 -15.38 |
||
|
Sulzer AG (N) CH0038388911 |
181.00 176.00 |
181.00 181.00 |
5.00 2.84 |
08:07:12 01.04.2026 |
14.60 9.91 |
27.20 20.18 |
7.40 4.79 |
||
|
Zehnder AG (A) CH0276534614 |
73.50 71.70 |
73.50 73.50 |
1.80 2.51 |
08:12:38 01.04.2026 |
-15.60 -19.07 |
-2.30 -3.36 |
15.40 30.31 |
