SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
61.82 | 61.44 | 61.42 | 63.24 | 0.38 | 0.62 |
19:49 03.10.2025 |
106’523.01 CHF | ||
|
Holcim CH0012214059 |
71.32 | 71.70 | 71.32 | 71.32 | -0.38 | -0.53 |
08:16 03.10.2025 |
36’097.32 CHF | ||
|
Schindler CH0024638196 |
319.35 | 319.45 | 319.35 | 319.35 | -0.10 | -0.03 |
08:16 03.10.2025 |
32’218.59 CHF | ||
|
Schindler CH0024638212 |
303.50 | 303.00 | 303.50 | 303.50 | 0.50 | 0.17 |
08:06 03.10.2025 |
30’607.66 CHF | ||
|
Sika CH0418792922 |
192.05 | 191.35 | 189.80 | 192.05 | 0.70 | 0.37 |
09:47 03.10.2025 |
28’607.20 CHF | ||
|
Geberit CH0030170408 |
641.00 | 644.40 | 641.00 | 647.60 | -3.40 | -0.53 |
09:06 03.10.2025 |
19’797.18 CHF | ||
|
Kühne + Nagel International CH0025238863 |
162.95 | 161.30 | 161.25 | 162.95 | 1.65 | 1.02 |
19:49 03.10.2025 |
18’103.08 CHF | ||
|
SGS CH1256740924 |
89.26 | 88.88 | 89.26 | 89.26 | 0.38 | 0.43 |
08:05 03.10.2025 |
16’193.68 CHF | ||
|
Sulzer CH0038388911 |
146.00 | 146.00 | 146.00 | 146.00 | 0.00 | 0.00 |
08:06 03.10.2025 |
4’634.86 CHF | ||
|
SFS CH0239229302 |
116.40 | 114.20 | 116.40 | 116.40 | 2.20 | 1.93 |
08:16 03.10.2025 |
4’282.99 CHF | ||
|
Bucher Industries CH0002432174 |
403.00 | 402.50 | 402.00 | 403.00 | 0.50 | 0.12 |
19:49 03.10.2025 |
3’869.57 CHF | ||
|
Adecco CH0012138605 |
24.56 | 24.56 | 24.56 | 24.56 | 0.00 | 0.00 |
08:05 03.10.2025 |
3’840.99 CHF | ||
|
DKSH CH0126673539 |
58.90 | 58.00 | 58.90 | 58.90 | 0.90 | 1.55 |
08:05 03.10.2025 |
3’574.16 CHF | ||
|
dormakaba CH0011795959 |
763.00 | 765.00 | 763.00 | 763.00 | -2.00 | -0.26 |
08:05 03.10.2025 |
2’956.83 CHF | ||
|
Kardex CH0100837282 |
316.00 | 332.00 | 316.00 | 332.00 | -16.00 | -4.82 |
19:49 03.10.2025 |
2’414.21 CHF | ||
|
Dätwyler CH0030486770 |
149.60 | 148.60 | 149.60 | 149.60 | 1.00 | 0.67 |
09:13 03.10.2025 |
2’414.00 CHF | ||
|
INTERROLL CH0006372897 |
2740.00 | 2740.00 | 2740.00 | 2740.00 | 0.00 | 0.00 |
08:06 03.10.2025 |
2’139.10 CHF | ||
|
Burckhardt Compression CH0025536027 |
647.00 | 654.00 | 647.00 | 654.00 | -7.00 | -1.07 |
19:49 03.10.2025 |
2’095.06 CHF | ||
|
Comet CH0360826991 |
219.00 | 218.80 | 219.00 | 219.00 | 0.20 | 0.09 |
08:06 03.10.2025 |
1’603.60 CHF | ||
|
Burkhalter CH0212255803 |
139.80 | 143.20 | 139.80 | 139.80 | -3.40 | -2.37 |
08:05 03.10.2025 |
1’424.36 CHF | ||
|
Bossard CH0238627142 |
182.20 | 180.20 | 182.20 | 182.20 | 2.00 | 1.11 |
08:17 03.10.2025 |
1’311.84 CHF | ||
|
Implenia CH0023868554 |
69.10 | 70.10 | 69.10 | 70.30 | -1.00 | -1.43 |
19:49 03.10.2025 |
1’223.54 CHF | ||
|
Forbo International CH0003541510 |
770.00 | 777.00 | 770.00 | 777.00 | -7.00 | -0.90 |
19:49 03.10.2025 |
1’036.79 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.92 | 2.94 | 2.88 | 2.92 | -0.02 | -0.61 |
16:48 03.10.2025 |
887.00 CHF | ||
|
Cicor Technologies CH0008702190 |
193.00 | 198.00 | 193.00 | 193.00 | -5.00 | -2.53 |
08:05 03.10.2025 |
787.17 CHF | ||
|
Zehnde a CH0276534614 |
73.70 | 72.70 | 73.70 | 73.70 | 1.00 | 1.38 |
08:05 03.10.2025 |
767.94 CHF | ||
|
Bystronic CH0244017502 |
335.00 | 325.50 | 335.00 | 335.00 | 9.50 | 2.92 |
09:15 03.10.2025 |
656.78 CHF | ||
|
LEM CH0022427626 |
529.00 | 519.00 | 529.00 | 529.00 | 10.00 | 1.93 |
08:05 03.10.2025 |
564.67 CHF | ||
|
Rieter CH0003671440 |
4.20 | 4.12 | 4.12 | 4.53 | 0.08 | 1.94 |
19:49 03.10.2025 |
544.28 CHF | ||
|
Phoenix Mecano CH1261338102 |
473.00 | 472.00 | 473.00 | 473.00 | 1.00 | 0.21 |
08:05 03.10.2025 |
407.39 CHF | ||
|
Schweiter Technologies CH1248667003 |
300.00 | 298.00 | 294.00 | 300.00 | 2.00 | 0.67 |
09:33 03.10.2025 |
398.74 CHF | ||
|
Meier Tobler CH0208062627 |
38.05 | 37.85 | 38.05 | 38.05 | 0.20 | 0.53 |
09:15 03.10.2025 |
376.08 CHF | ||
|
Arbonia CH0110240600 |
5.50 | 5.53 | 5.47 | 5.50 | -0.03 | -0.54 |
11:06 03.10.2025 |
358.86 CHF | ||
|
Komax CH0010702154 |
72.50 | 73.50 | 72.50 | 72.50 | -1.00 | -1.36 |
08:06 03.10.2025 |
358.15 CHF | ||
|
Mikron CH0003390066 |
20.10 | 19.92 | 19.82 | 20.10 | 0.18 | 0.90 |
15:29 03.10.2025 |
312.60 CHF | ||
|
Elma Electronic CH0005319162 |
1300.00 | 1300.00 | 1300.00 | 1300.00 | 0.00 | 0.00 |
08:17 03.10.2025 |
281.05 CHF | ||
|
BVZ CH0008207356 |
1100.00 | 1100.00 | 1100.00 | 1100.00 | 0.00 | 0.00 |
08:16 03.10.2025 |
207.14 CHF | ||
|
StarragTornos CH0002361068 |
32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 0.00 |
08:16 03.10.2025 |
168.52 CHF | ||
|
Feintool International CH0009320091 |
10.90 | 10.95 | 10.90 | 10.90 | -0.05 | -0.46 |
08:05 03.10.2025 |
150.93 CHF | ||
|
MCH CH0039542854 |
3.57 | 3.61 | 3.57 | 3.61 | -0.04 | -1.11 |
19:49 03.10.2025 |
106.97 CHF | ||
|
Curatis CH1330780979 |
14.40 | 14.50 | 14.40 | 14.40 | -0.10 | -0.69 |
08:09 03.10.2025 |
71.83 CHF | ||
|
Adval Tech CH0008967926 |
43.20 | 42.80 | 42.80 | 43.20 | 0.40 | 0.93 |
21:48 03.10.2025 |
29.78 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
22.98 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.19 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
