SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
85.24 | 79.62 | 84.72 | 85.24 | 5.62 | 7.06 |
09:06 22.04.2026 |
134’953.07 CHF | ||
|
Holcim CH0012214059 |
78.36 | 78.30 | 78.36 | 78.36 | 0.06 | 0.08 |
08:40 22.04.2026 |
40’010.99 CHF | ||
|
Schindler CH0024638196 |
294.20 | 297.10 | 294.20 | 294.20 | -2.90 | -0.98 |
08:40 22.04.2026 |
29’059.03 CHF | ||
|
Schindler CH0024638212 |
283.00 | 285.50 | 283.00 | 283.00 | -2.50 | -0.88 |
08:10 22.04.2026 |
27’831.48 CHF | ||
|
Sika CH0418792922 |
164.75 | 168.15 | 164.75 | 164.75 | -3.40 | -2.02 |
08:40 22.04.2026 |
24’402.80 CHF | ||
|
Kühne + Nagel International CH0025238863 |
205.50 | 203.50 | 205.50 | 205.50 | 2.00 | 0.98 |
08:01 22.04.2026 |
22’242.46 CHF | ||
|
Geberit CH0030170408 |
590.00 | 591.20 | 590.00 | 590.00 | -1.20 | -0.20 |
08:04 22.04.2026 |
17’925.24 CHF | ||
|
SGS CH1256740924 |
94.34 | 94.82 | 94.34 | 94.34 | -0.48 | -0.51 |
08:04 22.04.2026 |
16’800.06 CHF | ||
|
Sulzer CH0038388911 |
167.10 | 170.70 | 167.10 | 167.10 | -3.60 | -2.11 |
08:10 22.04.2026 |
5’295.07 CHF | ||
|
SFS CH0239229302 |
135.00 | 134.00 | 135.00 | 135.00 | 1.00 | 0.75 |
08:40 22.04.2026 |
4’834.52 CHF | ||
|
DKSH CH0126673539 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:04 22.04.2026 |
3’878.32 CHF | ||
|
Bucher Industries CH0002432174 |
366.20 | 362.80 | 366.20 | 366.20 | 3.40 | 0.94 |
08:01 22.04.2026 |
3’383.07 CHF | ||
|
Adecco CH0012138605 |
20.80 | 20.52 | 20.80 | 20.80 | 0.28 | 1.36 |
08:04 22.04.2026 |
3’161.74 CHF | ||
|
INFICON CH1431598916 |
135.00 | 135.40 | 135.00 | 135.00 | -0.40 | -0.30 |
08:40 22.04.2026 |
3’045.14 CHF | ||
|
Dätwyler CH0030486770 |
163.00 | 162.00 | 163.00 | 163.00 | 1.00 | 0.62 |
08:10 22.04.2026 |
2’600.15 CHF | ||
|
Comet CH0360826991 |
330.00 | 332.80 | 330.00 | 330.00 | -2.80 | -0.84 |
08:10 22.04.2026 |
2’392.39 CHF | ||
|
Kardex CH0100837282 |
293.00 | 290.00 | 293.00 | 293.00 | 3.00 | 1.03 |
08:01 22.04.2026 |
2’062.94 CHF | ||
|
Burkhalter CH0212255803 |
204.00 | 202.00 | 204.00 | 204.00 | 2.00 | 0.99 |
08:04 22.04.2026 |
1’983.30 CHF | ||
|
Burckhardt Compression CH0025536027 |
570.00 | 570.00 | 570.00 | 570.00 | 0.00 | 0.00 |
08:01 22.04.2026 |
1’800.49 CHF | ||
|
INTERROLL CH0006372897 |
1850.00 | 1830.00 | 1850.00 | 1850.00 | 20.00 | 1.09 |
08:10 22.04.2026 |
1’420.35 CHF | ||
|
Bossard CH0238627142 |
179.00 | 177.00 | 179.00 | 179.00 | 2.00 | 1.13 |
09:08 22.04.2026 |
1’252.02 CHF | ||
|
Implenia CH0023868554 |
71.20 | 71.00 | 71.20 | 71.20 | 0.20 | 0.28 |
08:01 22.04.2026 |
1’206.78 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.57 | 3.55 | 3.57 | 3.57 | 0.02 | 0.56 |
08:40 22.04.2026 |
1’070.32 CHF | ||
|
Forbo International CH0003541510 |
795.00 | 795.00 | 795.00 | 795.00 | 0.00 | 0.00 |
08:01 22.04.2026 |
1’059.63 CHF | ||
|
Zehnde a CH0276534614 |
82.50 | 82.50 | 82.50 | 82.50 | 0.00 | 0.00 |
08:04 22.04.2026 |
837.82 CHF | ||
|
Cicor Technologies CH0008702190 |
145.40 | 149.60 | 145.40 | 145.40 | -4.20 | -2.81 |
08:04 22.04.2026 |
601.52 CHF | ||
|
Rieter CH0003671440 |
3.49 | 3.46 | 3.49 | 3.49 | 0.04 | 1.01 |
08:01 22.04.2026 |
473.00 CHF | ||
|
Bystronic CH0244017502 |
224.00 | 242.00 | 224.00 | 224.00 | -18.00 | -7.44 |
08:10 22.04.2026 |
438.53 CHF | ||
|
Meier Tobler CH0208062627 |
38.80 | 38.80 | 38.80 | 38.80 | 0.00 | 0.00 |
08:10 22.04.2026 |
394.98 CHF | ||
|
Schweiter Technologies CH1248667003 |
294.00 | 294.00 | 294.00 | 294.00 | 0.00 | 0.00 |
08:10 22.04.2026 |
393.31 CHF | ||
|
Phoenix Mecano CH1261338102 |
458.00 | 458.00 | 458.00 | 458.00 | 0.00 | 0.00 |
08:04 22.04.2026 |
389.67 CHF | ||
|
LEM CH0022427626 |
353.50 | 352.00 | 353.50 | 353.50 | 1.50 | 0.43 |
08:04 22.04.2026 |
365.91 CHF | ||
|
Komax CH0010702154 |
60.50 | 61.10 | 60.50 | 60.50 | -0.60 | -0.98 |
08:10 22.04.2026 |
296.13 CHF | ||
|
Arbonia CH0110240600 |
4.55 | 4.61 | 4.55 | 4.55 | -0.06 | -1.19 |
08:40 22.04.2026 |
295.85 CHF | ||
|
Elma Electronic CH0005319162 |
1380.00 | 1390.00 | 1380.00 | 1380.00 | -10.00 | -0.72 |
09:08 22.04.2026 |
294.66 CHF | ||
|
Mikron CH0003390066 |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00 |
09:55 22.04.2026 |
285.26 CHF | ||
|
BVZ CH0008207356 |
1510.00 | 1510.00 | 1510.00 | 1510.00 | 0.00 | 0.00 |
08:40 22.04.2026 |
276.10 CHF | ||
|
StarragTornos CH0002361068 |
36.60 | 38.60 | 36.60 | 36.60 | -2.00 | -5.18 |
08:40 22.04.2026 |
194.01 CHF | ||
|
Feintool International CH0009320091 |
10.00 | 10.30 | 10.00 | 10.00 | -0.30 | -2.91 |
08:04 22.04.2026 |
139.80 CHF | ||
|
MCH CH0039542854 |
4.52 | 4.52 | 4.52 | 4.52 | 0.00 | 0.00 |
08:01 22.04.2026 |
131.75 CHF | ||
|
Curatis CH1330780979 |
26.40 | 25.80 | 26.40 | 26.40 | 0.60 | 2.33 |
08:04 22.04.2026 |
123.66 CHF | ||
|
Adval Tech CH0008967926 |
37.00 | 36.60 | 36.60 | 37.00 | 0.40 | 1.09 |
13:01 22.04.2026 |
26.13 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
19.77 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.10 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
