SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
57.64 | 55.54 | 55.52 | 57.94 | 2.10 | 3.78 |
14:08 24.07.2025 |
96’292.42 CHF | ||
|
Holcim CH0012214059 |
70.06 | 69.94 | 70.06 | 70.06 | 0.12 | 0.17 |
08:09 24.07.2025 |
35’052.61 CHF | ||
|
Sika CH0418792922 |
221.20 | 217.70 | 219.50 | 221.50 | 3.50 | 1.61 |
14:34 24.07.2025 |
32’789.30 CHF | ||
|
Schindler CH0024638196 |
325.55 | 324.45 | 325.55 | 325.55 | 1.10 | 0.34 |
08:09 24.07.2025 |
32’400.85 CHF | ||
|
Schindler CH0024638212 |
311.50 | 312.00 | 311.50 | 311.50 | -0.50 | -0.16 |
09:21 24.07.2025 |
31’423.23 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.75 | 183.80 | 183.75 | 183.75 | -0.05 | -0.03 |
08:01 24.07.2025 |
20’559.98 CHF | ||
|
Geberit CH0030170408 |
674.60 | 667.00 | 674.60 | 674.60 | 7.60 | 1.14 |
08:17 24.07.2025 |
19’686.57 CHF | ||
|
SGS CH1256740924 |
89.64 | 89.92 | 89.64 | 89.64 | -0.28 | -0.31 |
08:17 24.07.2025 |
16’070.99 CHF | ||
|
Sulzer CH0038388911 |
157.00 | 161.60 | 157.00 | 161.80 | -4.60 | -2.85 |
09:06 24.07.2025 |
5’037.56 CHF | ||
|
Adecco CH0012138605 |
27.44 | 27.24 | 27.44 | 27.70 | 0.20 | 0.73 |
11:39 24.07.2025 |
4’267.65 CHF | ||
|
SFS CH0239229302 |
114.80 | 115.60 | 114.80 | 114.80 | -0.80 | -0.69 |
08:09 24.07.2025 |
4’191.06 CHF | ||
|
Bucher Industries CH0002432174 |
438.50 | 437.50 | 433.00 | 438.50 | 1.00 | 0.23 |
08:01 24.07.2025 |
4’157.16 CHF | ||
|
DKSH CH0126673539 |
63.30 | 62.40 | 63.30 | 63.30 | 0.90 | 1.44 |
08:17 24.07.2025 |
3’796.33 CHF | ||
|
dormakaba CH0011795959 |
818.00 | 832.00 | 818.00 | 818.00 | -14.00 | -1.68 |
08:17 24.07.2025 |
3’156.84 CHF | ||
|
Dätwyler CH0030486770 |
155.60 | 152.00 | 155.60 | 155.60 | 3.60 | 2.37 |
09:21 24.07.2025 |
2’428.38 CHF | ||
|
Burckhardt Compression CH0025536027 |
746.00 | 747.00 | 746.00 | 746.00 | -1.00 | -0.13 |
08:01 24.07.2025 |
2’383.05 CHF | ||
|
Kardex CH0100837282 |
324.00 | 327.50 | 324.00 | 324.00 | -3.50 | -1.07 |
08:01 24.07.2025 |
2’355.75 CHF | ||
|
Comet CH0360826991 |
282.40 | 304.20 | 282.40 | 282.40 | -21.80 | -7.17 |
09:21 24.07.2025 |
2’059.55 CHF | ||
|
INTERROLL CH0006372897 |
2420.00 | 2460.00 | 2420.00 | 2420.00 | -40.00 | -1.63 |
09:21 24.07.2025 |
1’895.12 CHF | ||
|
Burkhalter CH0212255803 |
148.80 | 148.20 | 148.80 | 148.80 | 0.60 | 0.40 |
08:17 24.07.2025 |
1’469.41 CHF | ||
|
Bossard CH0238627142 |
183.00 | 191.40 | 183.00 | 186.20 | -8.40 | -4.39 |
09:19 24.07.2025 |
1’321.52 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.25 | 4.29 | 4.25 | 4.25 | -0.04 | -0.84 |
08:09 24.07.2025 |
1’290.25 CHF | ||
|
Forbo International CH0003541510 |
957.00 | 958.00 | 957.00 | 957.00 | -1.00 | -0.10 |
08:01 24.07.2025 |
1’272.77 CHF | ||
|
LEM CH0022427626 |
950.00 | 960.00 | 950.00 | 950.00 | -10.00 | -1.04 |
08:17 24.07.2025 |
994.19 CHF | ||
|
Implenia CH0023868554 |
57.70 | 57.60 | 57.70 | 57.70 | 0.10 | 0.17 |
08:01 24.07.2025 |
983.98 CHF | ||
|
Bystronic CH0244017502 |
413.00 | 410.50 | 413.00 | 413.00 | 2.50 | 0.61 |
09:21 24.07.2025 |
805.74 CHF | ||
|
Zehnde a CH0276534614 |
76.60 | 76.40 | 76.60 | 76.60 | 0.20 | 0.26 |
08:17 24.07.2025 |
784.31 CHF | ||
|
Cicor Technologies CH0008702190 |
189.00 | 192.50 | 189.00 | 189.00 | -3.50 | -1.82 |
08:17 24.07.2025 |
775.95 CHF | ||
|
Schweiter Technologies CH1248667003 |
438.00 | 432.00 | 438.00 | 438.00 | 6.00 | 1.39 |
09:21 24.07.2025 |
590.06 CHF | ||
|
Komax CH0010702154 |
116.00 | 112.00 | 116.00 | 116.00 | 4.00 | 3.57 |
09:21 24.07.2025 |
557.65 CHF | ||
|
Phoenix Mecano CH1261338102 |
489.00 | 493.00 | 489.00 | 489.00 | -4.00 | -0.81 |
08:17 24.07.2025 |
430.64 CHF | ||
|
Meier Tobler CH0208062627 |
38.45 | 43.30 | 38.45 | 38.45 | -4.85 | -11.20 |
09:34 24.07.2025 |
430.24 CHF | ||
|
Arbonia CH0110240600 |
5.98 | 5.79 | 5.98 | 5.98 | 0.19 | 3.28 |
08:09 24.07.2025 |
389.75 CHF | ||
|
Mikron CH0003390066 |
19.70 | 20.00 | 19.70 | 20.10 | -0.30 | -1.50 |
15:29 24.07.2025 |
314.70 CHF | ||
|
Rieter CH0003671440 |
70.40 | 70.50 | 70.40 | 70.40 | -0.10 | -0.14 |
08:01 24.07.2025 |
301.16 CHF | ||
|
Elma Electronic CH0005319162 |
1240.00 | 1250.00 | 1240.00 | 1250.00 | -10.00 | -0.80 |
09:19 24.07.2025 |
267.42 CHF | ||
|
BVZ CH0008207356 |
1100.00 | 1080.00 | 1100.00 | 1100.00 | 20.00 | 1.85 |
08:09 24.07.2025 |
205.24 CHF | ||
|
StarragTornos CH0002361068 |
39.40 | 38.80 | 39.40 | 39.40 | 0.60 | 1.55 |
08:09 24.07.2025 |
201.20 CHF | ||
|
Feintool International CH0009320091 |
13.65 | 13.05 | 13.65 | 13.65 | 0.60 | 4.60 |
08:17 24.07.2025 |
183.39 CHF | ||
|
MCH CH0039542854 |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 |
08:01 24.07.2025 |
115.35 CHF | ||
|
Curatis CH1330780979 |
11.40 | 10.90 | 11.40 | 11.40 | 0.50 | 4.59 |
08:21 24.07.2025 |
55.62 CHF | ||
|
Adval Tech CH0008967926 |
46.60 | 46.60 | 46.60 | 46.80 | 0.00 | 0.00 |
15:40 24.07.2025 |
34.03 CHF | ||
|
Schlatter Industries CH0002277314 |
23.80 | 23.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 23.07.2025 |
26.30 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
7.40 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
