SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
63.46 | 63.14 | 63.20 | 63.94 | 0.32 | 0.51 |
21:44 24.10.2025 |
107’806.17 CHF | ||
|
Holcim CH0012214059 |
75.22 | 73.54 | 73.18 | 75.44 | 1.68 | 2.28 |
18:39 24.10.2025 |
37’638.19 CHF | ||
|
Schindler CH0024638196 |
331.25 | 328.60 | 331.25 | 331.25 | 2.65 | 0.81 |
09:32 24.10.2025 |
31’488.30 CHF | ||
|
Schindler CH0024638212 |
316.00 | 309.00 | 316.00 | 316.00 | 7.00 | 2.27 |
08:01 24.10.2025 |
29’963.29 CHF | ||
|
Sika CH0418792922 |
191.10 | 200.00 | 189.35 | 192.10 | -8.90 | -4.45 |
14:54 24.10.2025 |
28’238.18 CHF | ||
|
Geberit CH0030170408 |
664.60 | 664.40 | 664.60 | 664.60 | 0.20 | 0.03 |
08:02 24.10.2025 |
20’074.07 CHF | ||
|
Kühne + Nagel International CH0025238863 |
167.15 | 166.90 | 166.90 | 170.10 | 0.25 | 0.15 |
21:44 24.10.2025 |
18’559.81 CHF | ||
|
SGS CH1256740924 |
98.10 | 96.80 | 98.10 | 98.10 | 1.30 | 1.34 |
08:02 24.10.2025 |
17’672.52 CHF | ||
|
Sulzer CH0038388911 |
143.00 | 141.00 | 143.00 | 143.00 | 2.00 | 1.42 |
08:01 24.10.2025 |
4’526.92 CHF | ||
|
SFS CH0239229302 |
118.20 | 117.80 | 118.20 | 118.60 | 0.40 | 0.34 |
09:32 24.10.2025 |
4’267.44 CHF | ||
|
Bucher Industries CH0002432174 |
407.50 | 405.50 | 405.00 | 407.50 | 2.00 | 0.49 |
21:44 24.10.2025 |
3’879.79 CHF | ||
|
Adecco CH0012138605 |
24.12 | 24.20 | 24.12 | 24.12 | -0.08 | -0.33 |
08:02 24.10.2025 |
3’794.11 CHF | ||
|
DKSH CH0126673539 |
61.70 | 61.30 | 61.70 | 61.70 | 0.40 | 0.65 |
08:02 24.10.2025 |
3’710.63 CHF | ||
|
dormakaba CH0011795959 |
755.00 | 740.00 | 755.00 | 755.00 | 15.00 | 2.03 |
08:02 24.10.2025 |
2’881.98 CHF | ||
|
Dätwyler CH0030486770 |
159.40 | 155.80 | 159.40 | 159.40 | 3.60 | 2.31 |
09:30 24.10.2025 |
2’550.00 CHF | ||
|
Kardex CH0100837282 |
322.00 | 322.00 | 322.00 | 322.00 | 0.00 | 0.00 |
21:44 24.10.2025 |
2’317.79 CHF | ||
|
INTERROLL CH0006372897 |
2600.00 | 2540.00 | 2600.00 | 2600.00 | 60.00 | 2.36 |
08:01 24.10.2025 |
2’035.46 CHF | ||
|
Burckhardt Compression CH0025536027 |
615.00 | 619.00 | 615.00 | 619.00 | -4.00 | -0.65 |
21:44 24.10.2025 |
1’953.14 CHF | ||
|
Comet CH0360826991 |
213.00 | 209.20 | 213.00 | 213.00 | 3.80 | 1.82 |
08:01 24.10.2025 |
1’551.55 CHF | ||
|
Burkhalter CH0212255803 |
152.60 | 152.40 | 152.60 | 152.60 | 0.20 | 0.13 |
08:02 24.10.2025 |
1’538.99 CHF | ||
|
Bossard CH0238627142 |
190.60 | 187.20 | 190.60 | 190.60 | 3.40 | 1.82 |
08:28 24.10.2025 |
1’356.55 CHF | ||
|
Implenia CH0023868554 |
71.80 | 70.40 | 70.50 | 73.70 | 1.40 | 1.99 |
21:44 24.10.2025 |
1’240.12 CHF | ||
|
Forbo International CH0003541510 |
826.00 | 820.00 | 819.00 | 826.00 | 6.00 | 0.73 |
21:44 24.10.2025 |
1’090.40 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.13 | 3.14 | 3.13 | 3.13 | -0.01 | -0.32 |
09:32 24.10.2025 |
950.13 CHF | ||
|
Cicor Technologies CH0008702190 |
206.00 | 198.50 | 206.00 | 206.00 | 7.50 | 3.78 |
08:02 24.10.2025 |
848.23 CHF | ||
|
Zehnde a CH0276534614 |
78.60 | 77.00 | 78.60 | 78.60 | 1.60 | 2.08 |
08:02 24.10.2025 |
809.12 CHF | ||
|
Bystronic CH0244017502 |
305.50 | 301.50 | 305.50 | 305.50 | 4.00 | 1.33 |
09:30 24.10.2025 |
563.84 CHF | ||
|
LEM CH0022427626 |
507.00 | 500.00 | 507.00 | 507.00 | 7.00 | 1.40 |
08:02 24.10.2025 |
549.30 CHF | ||
|
Rieter CH0003671440 |
3.48 | 3.38 | 3.40 | 3.48 | 0.10 | 2.96 |
21:44 24.10.2025 |
454.45 CHF | ||
|
Meier Tobler CH0208062627 |
42.35 | 41.95 | 42.35 | 42.35 | 0.40 | 0.95 |
09:30 24.10.2025 |
417.11 CHF | ||
|
Schweiter Technologies CH1248667003 |
304.00 | 298.00 | 304.00 | 304.00 | 6.00 | 2.01 |
09:30 24.10.2025 |
408.04 CHF | ||
|
Phoenix Mecano CH1261338102 |
477.00 | 476.00 | 477.00 | 477.00 | 1.00 | 0.21 |
08:02 24.10.2025 |
402.76 CHF | ||
|
Arbonia CH0110240600 |
5.59 | 5.57 | 5.59 | 5.59 | 0.02 | 0.36 |
09:32 24.10.2025 |
361.64 CHF | ||
|
Mikron CH0003390066 |
22.75 | 22.80 | 22.40 | 22.75 | -0.05 | -0.22 |
16:21 24.10.2025 |
353.25 CHF | ||
|
Komax CH0010702154 |
71.50 | 70.00 | 71.50 | 71.50 | 1.50 | 2.14 |
08:01 24.10.2025 |
350.98 CHF | ||
|
Elma Electronic CH0005319162 |
1360.00 | 1360.00 | 1360.00 | 1360.00 | 0.00 | 0.00 |
08:28 24.10.2025 |
287.90 CHF | ||
|
BVZ CH0008207356 |
1120.00 | 1120.00 | 1120.00 | 1120.00 | 0.00 | 0.00 |
09:32 24.10.2025 |
205.17 CHF | ||
|
StarragTornos CH0002361068 |
33.50 | 32.50 | 33.50 | 33.60 | 1.00 | 3.08 |
09:32 24.10.2025 |
170.69 CHF | ||
|
Feintool International CH0009320091 |
10.10 | 10.30 | 10.10 | 10.10 | -0.20 | -1.94 |
08:02 24.10.2025 |
142.84 CHF | ||
|
MCH CH0039542854 |
3.73 | 3.76 | 3.73 | 3.76 | -0.03 | -0.80 |
21:44 24.10.2025 |
109.44 CHF | ||
|
Curatis CH1330780979 |
12.80 | 13.00 | 12.80 | 12.80 | -0.20 | -1.54 |
08:02 24.10.2025 |
64.84 CHF | ||
|
Adval Tech CH0008967926 |
49.40 | 42.00 | 49.40 | 49.40 | 7.40 | 17.62 |
07:51 24.10.2025 |
33.58 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
22.54 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.72 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
