SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
73.20 | 72.50 | 71.80 | 73.20 | 0.70 | 0.97 |
13:31 30.01.2026 |
111’436.10 CHF | ||
|
Holcim CH0012214059 |
86.36 | 86.28 | 86.36 | 86.36 | 0.08 | 0.09 |
08:34 30.01.2026 |
42’913.41 CHF | ||
|
Schindler CH0024638196 |
325.15 | 324.65 | 325.15 | 325.15 | 0.50 | 0.15 |
08:34 30.01.2026 |
32’086.21 CHF | ||
|
Schindler CH0024638212 |
308.50 | 310.00 | 308.50 | 308.50 | -1.50 | -0.48 |
09:05 30.01.2026 |
30’550.63 CHF | ||
|
Sika CH0418792922 |
161.80 | 161.70 | 161.25 | 161.80 | 0.10 | 0.06 |
11:54 30.01.2026 |
23’759.20 CHF | ||
|
Kühne + Nagel International CH0025238863 |
192.25 | 193.00 | 192.25 | 192.25 | -0.75 | -0.39 |
08:03 30.01.2026 |
20’958.89 CHF | ||
|
Geberit CH0030170408 |
643.80 | 643.00 | 643.80 | 643.80 | 0.80 | 0.12 |
08:04 30.01.2026 |
19’656.60 CHF | ||
|
SGS CH1256740924 |
100.90 | 101.10 | 100.90 | 100.90 | -0.20 | -0.20 |
08:04 30.01.2026 |
17’960.90 CHF | ||
|
Sulzer CH0038388911 |
181.00 | 182.00 | 181.00 | 181.00 | -1.00 | -0.55 |
08:04 30.01.2026 |
5’673.21 CHF | ||
|
SFS CH0239229302 |
123.40 | 123.40 | 123.40 | 123.40 | 0.00 | 0.00 |
08:34 30.01.2026 |
4’430.19 CHF | ||
|
DKSH CH0126673539 |
62.00 | 61.60 | 62.00 | 62.00 | 0.40 | 0.65 |
08:04 30.01.2026 |
3’658.24 CHF | ||
|
Adecco CH0012138605 |
24.14 | 23.76 | 23.54 | 24.18 | 0.38 | 1.60 |
09:31 30.01.2026 |
3’649.71 CHF | ||
|
Bucher Industries CH0002432174 |
393.00 | 393.00 | 393.00 | 393.00 | 0.00 | 0.00 |
08:03 30.01.2026 |
3’649.36 CHF | ||
|
Dätwyler CH0030486770 |
171.20 | 177.20 | 171.20 | 171.20 | -6.00 | -3.39 |
09:38 30.01.2026 |
2’787.70 CHF | ||
|
Comet CH0360826991 |
320.00 | 318.00 | 320.00 | 320.00 | 2.00 | 0.63 |
08:04 30.01.2026 |
2’277.73 CHF | ||
|
Kardex CH0100837282 |
296.00 | 295.50 | 296.00 | 296.00 | 0.50 | 0.17 |
08:03 30.01.2026 |
2’147.87 CHF | ||
|
Burckhardt Compression CH0025536027 |
575.00 | 574.00 | 575.00 | 575.00 | 1.00 | 0.17 |
08:03 30.01.2026 |
1’811.02 CHF | ||
|
INTERROLL CH0006372897 |
2000.00 | 2180.00 | 2000.00 | 2000.00 | -180.00 | -8.26 |
08:04 30.01.2026 |
1’678.76 CHF | ||
|
Burkhalter CH0212255803 |
152.20 | 153.40 | 152.20 | 152.20 | -1.20 | -0.78 |
08:06 30.01.2026 |
1’490.00 CHF | ||
|
Implenia CH0023868554 |
77.70 | 78.00 | 77.70 | 77.70 | -0.30 | -0.38 |
08:03 30.01.2026 |
1’354.22 CHF | ||
|
Forbo International CH0003541510 |
995.00 | 994.00 | 995.00 | 995.00 | 1.00 | 0.10 |
08:03 30.01.2026 |
1’313.13 CHF | ||
|
Bossard CH0238627142 |
165.60 | 165.80 | 165.60 | 165.60 | -0.20 | -0.12 |
09:30 30.01.2026 |
1’191.47 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.84 | 3.88 | 3.84 | 3.84 | -0.04 | -0.98 |
08:34 30.01.2026 |
1’164.75 CHF | ||
|
Zehnde a CH0276534614 |
88.90 | 88.40 | 88.90 | 88.90 | 0.50 | 0.57 |
08:04 30.01.2026 |
901.39 CHF | ||
|
Bystronic CH0244017502 |
288.50 | 290.00 | 288.50 | 288.50 | -1.50 | -0.52 |
09:38 30.01.2026 |
555.52 CHF | ||
|
Cicor Technologies CH0008702190 |
134.00 | 135.50 | 134.00 | 134.00 | -1.50 | -1.11 |
08:04 30.01.2026 |
543.17 CHF | ||
|
Rieter CH0003671440 |
3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00 |
08:03 30.01.2026 |
444.49 CHF | ||
|
Phoenix Mecano CH1261338102 |
471.00 | 479.00 | 471.00 | 471.00 | -8.00 | -1.67 |
08:04 30.01.2026 |
406.42 CHF | ||
|
Meier Tobler CH0208062627 |
39.65 | 39.25 | 39.65 | 39.65 | 0.40 | 1.02 |
09:38 30.01.2026 |
379.15 CHF | ||
|
Schweiter Technologies CH1248667003 |
270.00 | 272.00 | 270.00 | 270.00 | -2.00 | -0.74 |
09:38 30.01.2026 |
362.19 CHF | ||
|
Arbonia CH0110240600 |
5.46 | 5.42 | 5.46 | 5.46 | 0.04 | 0.74 |
08:34 30.01.2026 |
347.72 CHF | ||
|
Komax CH0010702154 |
70.50 | 69.50 | 70.50 | 70.50 | 1.00 | 1.44 |
08:04 30.01.2026 |
335.57 CHF | ||
|
LEM CH0022427626 |
305.00 | 305.00 | 305.00 | 305.00 | 0.00 | 0.00 |
08:04 30.01.2026 |
317.04 CHF | ||
|
Mikron CH0003390066 |
19.12 | 19.36 | 19.00 | 19.12 | -0.24 | -1.24 |
09:55 30.01.2026 |
299.90 CHF | ||
|
Elma Electronic CH0005319162 |
1370.00 | 1370.00 | 1370.00 | 1370.00 | 0.00 | 0.00 |
09:30 30.01.2026 |
290.15 CHF | ||
|
BVZ CH0008207356 |
1480.00 | 1530.00 | 1480.00 | 1480.00 | -50.00 | -3.27 |
08:34 30.01.2026 |
268.27 CHF | ||
|
StarragTornos CH0002361068 |
32.40 | 33.50 | 32.40 | 32.40 | -1.10 | -3.28 |
08:34 30.01.2026 |
168.50 CHF | ||
|
Feintool International CH0009320091 |
10.90 | 11.10 | 10.90 | 10.90 | -0.20 | -1.80 |
08:04 30.01.2026 |
154.60 CHF | ||
|
MCH CH0039542854 |
4.93 | 4.92 | 4.93 | 4.93 | 0.01 | 0.20 |
08:03 30.01.2026 |
145.60 CHF | ||
|
Curatis CH1330780979 |
17.00 | 17.40 | 17.00 | 17.00 | -0.40 | -2.30 |
08:04 30.01.2026 |
84.93 CHF | ||
|
Adval Tech CH0008967926 |
35.80 | 36.00 | 35.80 | 36.00 | -0.20 | -0.56 |
09:31 30.01.2026 |
24.82 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
21.54 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.72 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
