SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
90.74 | 94.24 | 90.74 | 93.80 | -3.50 | -3.71 |
21:45 26.06.2026 |
155’588.69 CHF | ||
|
Holcim CH0012214059 |
82.48 | 81.62 | 82.48 | 82.48 | 0.86 | 1.05 |
09:05 26.06.2026 |
41’948.97 CHF | ||
|
Schindler CH0024638196 |
292.95 | 289.30 | 292.95 | 292.95 | 3.65 | 1.26 |
09:05 26.06.2026 |
28’454.57 CHF | ||
|
Schindler CH0024638212 |
278.50 | 279.00 | 278.50 | 278.50 | -0.50 | -0.18 |
08:11 26.06.2026 |
27’575.95 CHF | ||
|
Sika CH0418792922 |
180.40 | 181.40 | 180.40 | 183.00 | -1.00 | -0.55 |
13:36 26.06.2026 |
26’953.74 CHF | ||
|
Kühne + Nagel International CH0025238863 |
207.20 | 204.90 | 207.20 | 213.20 | 2.30 | 1.12 |
21:45 26.06.2026 |
23’354.21 CHF | ||
|
SGS CH1256740924 |
100.25 | 101.35 | 100.25 | 100.25 | -1.10 | -1.09 |
08:02 26.06.2026 |
18’390.05 CHF | ||
|
Geberit CH0030170408 |
583.60 | 584.20 | 583.60 | 583.60 | -0.60 | -0.10 |
08:02 26.06.2026 |
17’851.97 CHF | ||
|
SFS CH0239229302 |
145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00 |
09:05 26.06.2026 |
5’255.96 CHF | ||
|
Sulzer CH0038388911 |
146.20 | 150.50 | 146.20 | 146.20 | -4.30 | -2.86 |
08:11 26.06.2026 |
4’611.93 CHF | ||
|
INFICON CH1431598916 |
187.60 | 192.20 | 187.60 | 187.60 | -4.60 | -2.39 |
09:05 26.06.2026 |
4’302.73 CHF | ||
|
DKSH CH0126673539 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
08:02 26.06.2026 |
4’035.56 CHF | ||
|
Bucher Industries CH0002432174 |
343.20 | 341.80 | 340.00 | 343.20 | 1.40 | 0.41 |
21:45 26.06.2026 |
3’151.30 CHF | ||
|
Comet CH0360826991 |
418.60 | 422.20 | 415.80 | 418.60 | -3.60 | -0.85 |
09:53 26.06.2026 |
3’019.43 CHF | ||
|
Dätwyler CH0030486770 |
171.00 | 169.00 | 171.00 | 171.00 | 2.00 | 1.18 |
08:11 26.06.2026 |
2’743.80 CHF | ||
|
Adecco CH0012138605 |
16.19 | 16.37 | 16.19 | 16.19 | -0.18 | -1.10 |
08:02 26.06.2026 |
2’599.83 CHF | ||
|
Kardex CH0100837282 |
241.50 | 255.00 | 241.50 | 245.50 | -13.50 | -5.29 |
21:45 26.06.2026 |
1’782.04 CHF | ||
|
Burckhardt Compression CH0025536027 |
510.00 | 525.00 | 510.00 | 525.00 | -15.00 | -2.86 |
21:45 26.06.2026 |
1’652.31 CHF | ||
|
Burkhalter CH0212255803 |
166.00 | 168.00 | 166.00 | 166.00 | -2.00 | -1.19 |
08:02 26.06.2026 |
1’648.07 CHF | ||
|
Bossard CH0238627142 |
210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00 |
08:43 26.06.2026 |
1’506.78 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.27 | 4.29 | 4.27 | 4.27 | -0.02 | -0.51 |
09:05 26.06.2026 |
1’300.80 CHF | ||
|
Implenia CH0023868554 |
75.80 | 77.10 | 75.80 | 78.00 | -1.30 | -1.69 |
21:45 26.06.2026 |
1’290.94 CHF | ||
|
INTERROLL CH0006372897 |
1400.00 | 1420.00 | 1400.00 | 1400.00 | -20.00 | -1.41 |
08:11 26.06.2026 |
1’103.59 CHF | ||
|
Forbo International CH0003541510 |
805.00 | 795.00 | 805.00 | 815.00 | 10.00 | 1.26 |
21:45 26.06.2026 |
1’071.33 CHF | ||
|
Zehnde a CH0276534614 |
67.00 | 68.00 | 67.00 | 67.00 | -1.00 | -1.47 |
08:02 26.06.2026 |
694.71 CHF | ||
|
Cicor Technologies CH0008702190 |
132.40 | 132.00 | 132.40 | 132.40 | 0.40 | 0.30 |
08:02 26.06.2026 |
539.36 CHF | ||
|
LEM CH0022427626 |
483.50 | 489.50 | 483.50 | 483.50 | -6.00 | -1.23 |
08:02 26.06.2026 |
510.62 CHF | ||
|
Schweiter Technologies CH1248667003 |
324.00 | 320.00 | 324.00 | 324.00 | 4.00 | 1.25 |
08:11 26.06.2026 |
432.07 CHF | ||
|
Rieter CH0003671440 |
3.02 | 3.11 | 3.02 | 3.08 | -0.09 | -2.74 |
21:45 26.06.2026 |
416.73 CHF | ||
|
Phoenix Mecano CH1261338102 |
456.00 | 464.00 | 456.00 | 456.00 | -8.00 | -1.72 |
08:02 26.06.2026 |
377.23 CHF | ||
|
Meier Tobler CH0208062627 |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 0.00 |
08:11 26.06.2026 |
336.27 CHF | ||
|
BVZ CH0008207356 |
1730.00 | 1760.00 | 1730.00 | 1730.00 | -30.00 | -1.70 |
09:05 26.06.2026 |
317.62 CHF | ||
|
Elma Electronic CH0005319162 |
1420.00 | 1410.00 | 1420.00 | 1420.00 | 10.00 | 0.71 |
08:43 26.06.2026 |
301.61 CHF | ||
|
Bystronic CH0244017502 |
147.00 | 142.00 | 147.00 | 147.00 | 5.00 | 3.52 |
08:11 26.06.2026 |
292.31 CHF | ||
|
Mikron CH0003390066 |
18.00 | 17.90 | 18.00 | 18.00 | 0.10 | 0.56 |
17:22 26.06.2026 |
278.68 CHF | ||
|
Arbonia CH0110240600 |
3.91 | 3.87 | 3.91 | 3.91 | 0.04 | 0.90 |
09:05 26.06.2026 |
255.66 CHF | ||
|
Komax CH0010702154 |
45.25 | 43.25 | 42.85 | 45.25 | 2.00 | 4.62 |
16:43 26.06.2026 |
213.71 CHF | ||
|
MCH CH0039542854 |
6.50 | 6.45 | 6.30 | 6.50 | 0.05 | 0.78 |
21:45 26.06.2026 |
181.30 CHF | ||
|
StarragTornos CH0002361068 |
34.40 | 33.80 | 34.40 | 34.40 | 0.60 | 1.78 |
09:05 26.06.2026 |
177.22 CHF | ||
|
Feintool International CH0009320091 |
9.95 | 10.20 | 9.95 | 9.95 | -0.25 | -2.45 |
08:02 26.06.2026 |
135.43 CHF | ||
|
Curatis CH1330780979 |
24.80 | 24.40 | 24.80 | 24.80 | 0.40 | 1.64 |
08:02 26.06.2026 |
123.74 CHF | ||
|
Adval Tech CH0008967926 |
48.40 | 48.40 | 48.40 | 48.40 | 0.00 | 0.00 |
17:18 26.06.2026 |
34.75 CHF | ||
|
Schlatter Industries CH0002277314 |
19.10 | 18.90 | 19.10 | 19.10 | 0.20 | 1.06 |
09:00 26.06.2026 |
20.88 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.79 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
