SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
84.98 | 85.60 | 84.98 | 86.18 | -0.62 | -0.72 |
21:56 21.08.2026 |
144’485.94 CHF | ||
|
Holcim CH0012214059 |
75.60 | 74.20 | 73.98 | 75.60 | 1.40 | 1.89 |
20:13 21.08.2026 |
38’541.72 CHF | ||
|
Sika CH0418792922 |
198.85 | 194.65 | 195.30 | 198.85 | 4.20 | 2.16 |
15:55 21.08.2026 |
29’512.74 CHF | ||
|
Schindler CH0024638196 |
273.50 | 270.10 | 273.50 | 273.50 | 3.40 | 1.26 |
08:12 21.08.2026 |
27’268.96 CHF | ||
|
Schindler CH0024638212 |
269.00 | 265.00 | 269.00 | 269.00 | 4.00 | 1.51 |
08:03 21.08.2026 |
26’782.02 CHF | ||
|
Kühne + Nagel International CH0025238863 |
232.20 | 228.90 | 226.10 | 236.80 | 3.30 | 1.44 |
21:56 21.08.2026 |
25’343.45 CHF | ||
|
Geberit CH0030170408 |
612.20 | 607.80 | 612.20 | 612.20 | 4.40 | 0.72 |
08:01 21.08.2026 |
18’496.06 CHF | ||
|
SGS CH1256740924 |
98.98 | 99.40 | 98.98 | 98.98 | -0.42 | -0.42 |
08:01 21.08.2026 |
18’297.72 CHF | ||
|
SFS CH0239229302 |
137.00 | 138.00 | 137.00 | 137.00 | -1.00 | -0.72 |
08:12 21.08.2026 |
5’038.26 CHF | ||
|
Sulzer CH0038388911 |
157.70 | 158.10 | 157.70 | 157.70 | -0.40 | -0.25 |
08:03 21.08.2026 |
5’014.34 CHF | ||
|
DKSH CH0126673539 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:01 21.08.2026 |
4’318.32 CHF | ||
|
Adecco CH0012138605 |
25.18 | 25.30 | 25.18 | 25.18 | -0.12 | -0.47 |
08:01 21.08.2026 |
4’051.78 CHF | ||
|
INFICON CH1431598916 |
175.40 | 175.20 | 175.40 | 175.40 | 0.20 | 0.11 |
08:12 21.08.2026 |
4’038.70 CHF | ||
|
Bucher Industries CH0002432174 |
321.00 | 320.80 | 320.40 | 321.00 | 0.20 | 0.06 |
21:56 21.08.2026 |
2’873.67 CHF | ||
|
Comet CH0360826991 |
362.00 | 372.00 | 362.00 | 362.00 | -10.00 | -2.69 |
08:03 21.08.2026 |
2’644.92 CHF | ||
|
Dätwyler CH0030486770 |
143.00 | 143.00 | 143.00 | 143.00 | 0.00 | 0.00 |
12:55 21.08.2026 |
2’257.60 CHF | ||
|
Kardex CH0100837282 |
257.50 | 252.50 | 257.50 | 258.00 | 5.00 | 1.98 |
21:56 21.08.2026 |
1’879.14 CHF | ||
|
Bossard CH0238627142 |
240.00 | 240.00 | 240.00 | 240.00 | 0.00 | 0.00 |
09:10 21.08.2026 |
1’734.14 CHF | ||
|
Burckhardt Compression CH0025536027 |
515.00 | 525.00 | 515.00 | 520.00 | -10.00 | -1.90 |
21:56 21.08.2026 |
1’660.74 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.26 | 5.30 | 5.26 | 5.26 | -0.05 | -0.85 |
08:12 21.08.2026 |
1’619.07 CHF | ||
|
Burkhalter CH0212255803 |
140.00 | 135.00 | 140.00 | 140.00 | 5.00 | 3.70 |
08:01 21.08.2026 |
1’409.28 CHF | ||
|
Forbo International CH0003541510 |
980.00 | 980.00 | 980.00 | 980.00 | 0.00 | 0.00 |
21:56 21.08.2026 |
1’321.61 CHF | ||
|
INTERROLL CH0006372897 |
1570.00 | 1550.00 | 1570.00 | 1570.00 | 20.00 | 1.29 |
08:03 21.08.2026 |
1’243.84 CHF | ||
|
Implenia CH0023868554 |
70.00 | 71.10 | 68.60 | 70.00 | -1.10 | -1.55 |
21:56 21.08.2026 |
1’204.14 CHF | ||
|
Zehnde a CH0276534614 |
77.00 | 76.00 | 77.00 | 77.00 | 1.00 | 1.32 |
08:01 21.08.2026 |
801.07 CHF | ||
|
LEM CH0022427626 |
538.00 | 560.00 | 538.00 | 538.00 | -22.00 | -3.93 |
08:01 21.08.2026 |
572.68 CHF | ||
|
Cicor Technologies CH0008702190 |
134.20 | 136.00 | 134.20 | 134.20 | -1.80 | -1.32 |
08:01 21.08.2026 |
551.66 CHF | ||
|
Schweiter Technologies CH1248667003 |
368.00 | 370.00 | 368.00 | 368.00 | -2.00 | -0.54 |
08:03 21.08.2026 |
497.88 CHF | ||
|
Phoenix Mecano CH1261338102 |
468.00 | 460.00 | 468.00 | 468.00 | 8.00 | 1.74 |
08:01 21.08.2026 |
406.08 CHF | ||
|
Rieter CH0003671440 |
2.84 | 3.01 | 2.84 | 2.91 | -0.18 | -5.81 |
21:56 21.08.2026 |
394.98 CHF | ||
|
Komax CH0010702154 |
77.60 | 78.50 | 77.60 | 77.60 | -0.90 | -1.15 |
08:03 21.08.2026 |
381.30 CHF | ||
|
Meier Tobler CH0208062627 |
34.40 | 34.60 | 34.40 | 34.40 | -0.20 | -0.58 |
08:03 21.08.2026 |
357.32 CHF | ||
|
BVZ CH0008207356 |
1690.00 | 1730.00 | 1690.00 | 1690.00 | -40.00 | -2.31 |
08:12 21.08.2026 |
315.64 CHF | ||
|
Elma Electronic CH0005319162 |
1400.00 | 1410.00 | 1400.00 | 1400.00 | -10.00 | -0.71 |
09:10 21.08.2026 |
301.61 CHF | ||
|
Bystronic CH0244017502 |
138.00 | 144.00 | 138.00 | 138.00 | -6.00 | -4.17 |
08:03 21.08.2026 |
278.69 CHF | ||
|
Arbonia CH0110240600 |
4.17 | 4.16 | 4.17 | 4.17 | 0.02 | 0.36 |
08:12 21.08.2026 |
273.03 CHF | ||
|
Mikron CH0003390066 |
17.60 | 17.20 | 17.00 | 17.60 | 0.40 | 2.33 |
15:25 21.08.2026 |
268.67 CHF | ||
|
MCH CH0039542854 |
6.50 | 6.40 | 6.45 | 6.50 | 0.10 | 1.56 |
21:56 21.08.2026 |
188.72 CHF | ||
|
StarragTornos CH0002361068 |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 0.00 |
08:12 21.08.2026 |
188.09 CHF | ||
|
Feintool International CH0009320091 |
11.20 | 11.60 | 11.20 | 11.20 | -0.40 | -3.45 |
08:01 21.08.2026 |
161.93 CHF | ||
|
Curatis CH1330780979 |
20.60 | 21.20 | 20.60 | 20.60 | -0.60 | -2.83 |
08:01 21.08.2026 |
105.49 CHF | ||
|
Adval Tech CH0008967926 |
42.20 | 42.20 | 42.00 | 42.60 | 0.00 | 0.00 |
21:55 21.08.2026 |
31.39 CHF | ||
|
Schlatter Industries CH0002277314 |
17.60 | 18.20 | 0.00 | 0.00 | -0.60 | -3.30 |
17:31 21.08.2026 |
20.11 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
11.16 CHF | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
