SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
92.12 | 91.06 | 91.54 | 92.12 | 1.06 | 1.16 |
09:25 02.06.2026 |
150’310.57 CHF | ||
|
Holcim CH0012214059 |
84.72 | 83.94 | 84.72 | 84.80 | 0.78 | 0.93 |
09:13 02.06.2026 |
42’832.28 CHF | ||
|
Schindler CH0024638196 |
285.95 | 288.20 | 285.95 | 285.95 | -2.25 | -0.78 |
09:08 02.06.2026 |
27’952.57 CHF | ||
|
Schindler CH0024638212 |
274.50 | 278.00 | 274.50 | 274.50 | -3.50 | -1.26 |
08:14 02.06.2026 |
27’158.46 CHF | ||
|
Sika CH0418792922 |
166.75 | 166.80 | 165.55 | 166.75 | -0.05 | -0.03 |
10:42 02.06.2026 |
24’600.67 CHF | ||
|
Kühne + Nagel International CH0025238863 |
199.00 | 195.10 | 199.00 | 199.00 | 3.90 | 2.00 |
08:08 02.06.2026 |
21’423.11 CHF | ||
|
SGS CH1256740924 |
97.48 | 96.86 | 97.06 | 97.48 | 0.62 | 0.64 |
09:17 02.06.2026 |
17’582.98 CHF | ||
|
Geberit CH0030170408 |
547.00 | 561.00 | 547.00 | 547.00 | -14.00 | -2.50 |
08:04 02.06.2026 |
16’932.41 CHF | ||
|
Sulzer CH0038388911 |
161.20 | 161.30 | 161.20 | 161.20 | -0.10 | -0.06 |
08:14 02.06.2026 |
5’004.38 CHF | ||
|
SFS CH0239229302 |
140.00 | 138.00 | 140.00 | 140.00 | 2.00 | 1.45 |
09:08 02.06.2026 |
4’961.59 CHF | ||
|
DKSH CH0126673539 |
68.00 | 67.50 | 68.00 | 68.00 | 0.50 | 0.74 |
08:04 02.06.2026 |
4’029.94 CHF | ||
|
INFICON CH1431598916 |
176.20 | 177.80 | 176.20 | 176.20 | -1.60 | -0.90 |
09:08 02.06.2026 |
3’985.79 CHF | ||
|
Bucher Industries CH0002432174 |
338.40 | 342.20 | 338.40 | 338.40 | -3.80 | -1.11 |
08:08 02.06.2026 |
3’137.12 CHF | ||
|
Comet CH0360826991 |
391.60 | 395.00 | 391.60 | 391.60 | -3.40 | -0.86 |
08:14 02.06.2026 |
2’884.87 CHF | ||
|
Adecco CH0012138605 |
18.53 | 18.29 | 18.53 | 18.53 | 0.24 | 1.31 |
08:06 02.06.2026 |
2’872.58 CHF | ||
|
Dätwyler CH0030486770 |
167.00 | 169.00 | 167.00 | 167.00 | -2.00 | -1.18 |
08:14 02.06.2026 |
2’696.79 CHF | ||
|
Kardex CH0100837282 |
289.00 | 292.00 | 289.00 | 289.00 | -3.00 | -1.03 |
08:08 02.06.2026 |
2’083.36 CHF | ||
|
Burckhardt Compression CH0025536027 |
540.00 | 560.00 | 540.00 | 540.00 | -20.00 | -3.57 |
08:08 02.06.2026 |
1’747.39 CHF | ||
|
Burkhalter CH0212255803 |
178.00 | 182.00 | 178.00 | 178.00 | -4.00 | -2.20 |
08:04 02.06.2026 |
1’731.55 CHF | ||
|
INTERROLL CH0006372897 |
1710.00 | 1800.00 | 1710.00 | 1710.00 | -90.00 | -5.00 |
08:14 02.06.2026 |
1’392.74 CHF | ||
|
Bossard CH0238627142 |
187.00 | 187.00 | 187.00 | 187.00 | 0.00 | 0.00 |
08:27 02.06.2026 |
1’322.09 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.13 | 4.17 | 4.12 | 4.13 | -0.03 | -0.82 |
10:40 02.06.2026 |
1’247.22 CHF | ||
|
Implenia CH0023868554 |
65.40 | 65.70 | 65.40 | 65.40 | -0.30 | -0.46 |
08:08 02.06.2026 |
1’109.10 CHF | ||
|
Forbo International CH0003541510 |
780.00 | 790.00 | 780.00 | 780.00 | -10.00 | -1.27 |
08:08 02.06.2026 |
1’061.63 CHF | ||
|
Zehnde a CH0276534614 |
69.00 | 70.50 | 69.00 | 69.00 | -1.50 | -2.13 |
08:04 02.06.2026 |
718.20 CHF | ||
|
Cicor Technologies CH0008702190 |
162.00 | 172.60 | 162.00 | 162.00 | -10.60 | -6.14 |
08:04 02.06.2026 |
694.10 CHF | ||
|
LEM CH0022427626 |
509.00 | 523.00 | 509.00 | 509.00 | -14.00 | -2.68 |
08:04 02.06.2026 |
546.60 CHF | ||
|
Rieter CH0003671440 |
3.33 | 3.39 | 3.33 | 3.33 | -0.07 | -1.92 |
08:08 02.06.2026 |
450.14 CHF | ||
|
Schweiter Technologies CH1248667003 |
314.00 | 320.00 | 314.00 | 314.00 | -6.00 | -1.88 |
08:14 02.06.2026 |
423.58 CHF | ||
|
Bystronic CH0244017502 |
210.00 | 218.00 | 210.00 | 210.00 | -8.00 | -3.67 |
08:14 02.06.2026 |
422.25 CHF | ||
|
Phoenix Mecano CH1261338102 |
470.00 | 476.00 | 470.00 | 470.00 | -6.00 | -1.26 |
08:04 02.06.2026 |
404.90 CHF | ||
|
Meier Tobler CH0208062627 |
32.60 | 32.20 | 32.60 | 32.60 | 0.40 | 1.24 |
08:14 02.06.2026 |
327.17 CHF | ||
|
BVZ CH0008207356 |
1820.00 | 1740.00 | 1820.00 | 1820.00 | 80.00 | 4.60 |
09:08 02.06.2026 |
315.71 CHF | ||
|
Elma Electronic CH0005319162 |
1420.00 | 1410.00 | 1420.00 | 1420.00 | 10.00 | 0.71 |
08:27 02.06.2026 |
297.10 CHF | ||
|
Komax CH0010702154 |
59.50 | 60.10 | 59.50 | 59.50 | -0.60 | -1.00 |
08:14 02.06.2026 |
291.16 CHF | ||
|
Mikron CH0003390066 |
18.80 | 18.80 | 18.50 | 18.80 | 0.00 | 0.00 |
09:55 02.06.2026 |
287.09 CHF | ||
|
Arbonia CH0110240600 |
4.46 | 4.50 | 4.46 | 4.46 | -0.04 | -0.89 |
09:08 02.06.2026 |
286.98 CHF | ||
|
StarragTornos CH0002361068 |
35.60 | 35.40 | 35.60 | 35.60 | 0.20 | 0.56 |
09:08 02.06.2026 |
173.99 CHF | ||
|
Feintool International CH0009320091 |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 |
08:04 02.06.2026 |
153.87 CHF | ||
|
MCH CH0039542854 |
4.72 | 4.74 | 4.72 | 4.72 | -0.02 | -0.42 |
08:08 02.06.2026 |
136.47 CHF | ||
|
Curatis CH1330780979 |
26.40 | 27.20 | 26.40 | 26.40 | -0.80 | -2.94 |
08:04 02.06.2026 |
128.41 CHF | ||
|
Adval Tech CH0008967926 |
41.60 | 41.40 | 41.40 | 41.60 | 0.20 | 0.48 |
08:56 02.06.2026 |
32.86 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
20.99 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.24 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
