SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.94 | 83.40 | 83.62 | 85.58 | 0.54 | 0.65 |
21:42 18.09.2026 |
141’633.50 CHF | ||
|
Holcim CH0012214059 |
71.58 | 71.80 | 71.58 | 71.58 | -0.22 | -0.31 |
08:13 18.09.2026 |
37’754.91 CHF | ||
|
Sika CH0418792922 |
193.70 | 194.95 | 193.70 | 193.70 | -1.25 | -0.64 |
08:13 18.09.2026 |
29’241.50 CHF | ||
|
Schindler CH0024638196 |
267.70 | 266.00 | 267.70 | 267.70 | 1.70 | 0.64 |
08:13 18.09.2026 |
26’766.13 CHF | ||
|
Schindler CH0024638212 |
262.50 | 262.00 | 262.50 | 262.50 | 0.50 | 0.19 |
08:02 18.09.2026 |
26’280.63 CHF | ||
|
Kühne + Nagel International CH0025238863 |
225.60 | 225.90 | 225.60 | 226.10 | -0.30 | -0.13 |
21:42 18.09.2026 |
25’730.28 CHF | ||
|
SGS CH1256740924 |
98.12 | 98.58 | 98.12 | 98.12 | -0.46 | -0.47 |
08:04 18.09.2026 |
18’322.40 CHF | ||
|
Geberit CH0030170408 |
574.60 | 577.60 | 574.60 | 574.60 | -3.00 | -0.52 |
08:04 18.09.2026 |
17’272.69 CHF | ||
|
SFS CH0239229302 |
139.00 | 140.00 | 139.00 | 139.00 | -1.00 | -0.71 |
08:13 18.09.2026 |
5’178.40 CHF | ||
|
Sulzer CH0038388911 |
154.90 | 154.00 | 154.90 | 154.90 | 0.90 | 0.58 |
08:02 18.09.2026 |
4’955.63 CHF | ||
|
DKSH CH0126673539 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:04 18.09.2026 |
4’234.22 CHF | ||
|
Adecco CH0012138605 |
26.06 | 25.14 | 26.06 | 26.06 | 0.92 | 3.66 |
08:04 18.09.2026 |
4’074.18 CHF | ||
|
INFICON CH1431598916 |
175.20 | 165.80 | 170.40 | 175.20 | 9.40 | 5.67 |
12:43 18.09.2026 |
3’856.13 CHF | ||
|
Bucher Industries CH0002432174 |
335.60 | 335.20 | 335.40 | 335.60 | 0.40 | 0.12 |
21:42 18.09.2026 |
2’997.78 CHF | ||
|
Comet CH0360826991 |
350.80 | 340.00 | 350.80 | 350.80 | 10.80 | 3.18 |
08:02 18.09.2026 |
2’502.30 CHF | ||
|
Dätwyler CH0030486770 |
128.00 | 127.00 | 128.00 | 128.00 | 1.00 | 0.79 |
08:02 18.09.2026 |
2’101.77 CHF | ||
|
Bossard CH0238627142 |
252.00 | 246.00 | 252.00 | 252.00 | 6.00 | 2.44 |
10:13 18.09.2026 |
1’782.80 CHF | ||
|
Kardex CH0100837282 |
240.00 | 237.00 | 237.00 | 240.00 | 3.00 | 1.27 |
21:42 18.09.2026 |
1’758.16 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.80 | 5.63 | 5.67 | 5.80 | 0.17 | 3.02 |
10:32 18.09.2026 |
1’750.97 CHF | ||
|
Burckhardt Compression CH0025536027 |
496.00 | 494.00 | 496.00 | 496.00 | 2.00 | 0.40 |
21:42 18.09.2026 |
1’583.54 CHF | ||
|
Forbo International CH0003541510 |
980.00 | 995.00 | 980.00 | 995.00 | -15.00 | -1.51 |
21:42 18.09.2026 |
1’330.57 CHF | ||
|
Burkhalter CH0212255803 |
127.00 | 126.00 | 127.00 | 127.00 | 1.00 | 0.79 |
08:04 18.09.2026 |
1’277.57 CHF | ||
|
Implenia CH0023868554 |
68.70 | 66.90 | 67.00 | 68.70 | 1.80 | 2.69 |
21:42 18.09.2026 |
1’196.90 CHF | ||
|
INTERROLL CH0006372897 |
1460.00 | 1460.00 | 1460.00 | 1460.00 | 0.00 | 0.00 |
08:02 18.09.2026 |
1’166.92 CHF | ||
|
Zehnde a CH0276534614 |
74.50 | 73.00 | 74.50 | 74.50 | 1.50 | 2.05 |
08:04 18.09.2026 |
764.31 CHF | ||
|
LEM CH0022427626 |
590.00 | 552.00 | 590.00 | 590.00 | 38.00 | 6.88 |
08:04 18.09.2026 |
590.28 CHF | ||
|
Cicor Technologies CH0008702190 |
137.60 | 136.00 | 137.60 | 137.60 | 1.60 | 1.18 |
08:04 18.09.2026 |
561.41 CHF | ||
|
Schweiter Technologies CH1248667003 |
376.00 | 372.00 | 376.00 | 376.00 | 4.00 | 1.08 |
08:02 18.09.2026 |
507.82 CHF | ||
|
Phoenix Mecano CH1261338102 |
464.00 | 460.00 | 464.00 | 464.00 | 4.00 | 0.87 |
08:04 18.09.2026 |
406.72 CHF | ||
|
Rieter CH0003671440 |
2.15 | 2.41 | 2.15 | 2.41 | -0.26 | -10.60 |
21:42 18.09.2026 |
399.23 CHF | ||
|
Komax CH0010702154 |
75.50 | 73.70 | 75.50 | 75.50 | 1.80 | 2.44 |
08:02 18.09.2026 |
364.84 CHF | ||
|
Meier Tobler CH0208062627 |
34.20 | 34.60 | 34.20 | 34.20 | -0.40 | -1.16 |
08:02 18.09.2026 |
363.80 CHF | ||
|
Arbonia CH0110240600 |
5.16 | 5.15 | 5.16 | 5.16 | 0.01 | 0.19 |
08:13 18.09.2026 |
340.06 CHF | ||
|
BVZ CH0008207356 |
1620.00 | 1610.00 | 1620.00 | 1620.00 | 10.00 | 0.62 |
08:13 18.09.2026 |
302.91 CHF | ||
|
Elma Electronic CH0005319162 |
1380.00 | 1380.00 | 1380.00 | 1380.00 | 0.00 | 0.00 |
10:13 18.09.2026 |
300.72 CHF | ||
|
Bystronic CH0244017502 |
137.00 | 130.00 | 137.00 | 137.00 | 7.00 | 5.38 |
08:02 18.09.2026 |
266.75 CHF | ||
|
Mikron CH0003390066 |
16.50 | 16.70 | 16.40 | 16.50 | -0.20 | -1.20 |
15:25 18.09.2026 |
265.38 CHF | ||
|
MCH CH0039542854 |
6.90 | 6.75 | 6.75 | 6.90 | 0.15 | 2.22 |
21:42 18.09.2026 |
191.86 CHF | ||
|
StarragTornos CH0002361068 |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 |
08:13 18.09.2026 |
184.28 CHF | ||
|
Feintool International CH0009320091 |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 |
08:04 18.09.2026 |
179.07 CHF | ||
|
Curatis CH1330780979 |
19.80 | 18.90 | 19.80 | 19.80 | 0.90 | 4.76 |
08:04 18.09.2026 |
94.83 CHF | ||
|
Adval Tech CH0008967926 |
42.20 | 43.60 | 42.20 | 43.60 | -1.40 | -3.21 |
17:18 18.09.2026 |
28.09 CHF | ||
|
Schlatter Industries CH0002277314 |
18.80 | 17.60 | 18.00 | 18.80 | 1.20 | 6.82 |
17:31 18.09.2026 |
19.72 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
15.29 CHF | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
