SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
61.42 | 61.42 | 61.42 | 61.80 | 0.00 | 0.00 |
12:11 01.12.2025 |
105’065.93 CHF | ||
|
Holcim CH0012214059 |
79.80 | 79.62 | 79.80 | 81.40 | 0.18 | 0.23 |
14:26 01.12.2025 |
40’508.59 CHF | ||
|
Schindler CH0024638196 |
308.00 | 306.60 | 308.00 | 308.00 | 1.40 | 0.46 |
08:04 01.12.2025 |
30’809.23 CHF | ||
|
Schindler CH0024638212 |
289.50 | 288.50 | 289.50 | 289.50 | 1.00 | 0.35 |
08:20 01.12.2025 |
29’252.67 CHF | ||
|
Sika CH0418792922 |
167.80 | 170.25 | 167.60 | 167.80 | -2.45 | -1.44 |
14:11 01.12.2025 |
25’379.41 CHF | ||
|
Geberit CH0030170408 |
668.60 | 673.20 | 668.60 | 668.60 | -4.60 | -0.68 |
08:12 01.12.2025 |
20’612.40 CHF | ||
|
Kühne + Nagel International CH0025238863 |
170.70 | 170.85 | 170.70 | 170.70 | -0.15 | -0.09 |
08:05 01.12.2025 |
19’124.07 CHF | ||
|
SGS CH1256740924 |
95.92 | 96.84 | 95.92 | 95.92 | -0.92 | -0.95 |
08:12 01.12.2025 |
17’831.33 CHF | ||
|
Sulzer CH0038388911 |
148.00 | 147.00 | 148.00 | 148.00 | 1.00 | 0.68 |
08:20 01.12.2025 |
4’727.29 CHF | ||
|
SFS CH0239229302 |
108.60 | 108.40 | 108.60 | 108.60 | 0.20 | 0.18 |
08:09 01.12.2025 |
3’985.90 CHF | ||
|
Adecco CH0012138605 |
23.98 | 23.64 | 23.98 | 23.98 | 0.34 | 1.44 |
08:12 01.12.2025 |
3’759.00 CHF | ||
|
Bucher Industries CH0002432174 |
381.00 | 381.50 | 381.00 | 381.00 | -0.50 | -0.13 |
08:05 01.12.2025 |
3’658.42 CHF | ||
|
DKSH CH0126673539 |
59.90 | 59.60 | 59.90 | 59.90 | 0.30 | 0.50 |
08:12 01.12.2025 |
3’644.08 CHF | ||
|
Dätwyler CH0030486770 |
162.60 | 164.60 | 162.60 | 162.60 | -2.00 | -1.22 |
09:17 01.12.2025 |
2’657.66 CHF | ||
|
Kardex CH0100837282 |
296.00 | 296.00 | 296.00 | 296.00 | 0.00 | 0.00 |
08:05 01.12.2025 |
2’147.18 CHF | ||
|
INTERROLL CH0006372897 |
2360.00 | 2380.00 | 2360.00 | 2360.00 | -20.00 | -0.84 |
08:20 01.12.2025 |
1’856.40 CHF | ||
|
Burckhardt Compression CH0025536027 |
570.00 | 571.00 | 570.00 | 570.00 | -1.00 | -0.18 |
08:05 01.12.2025 |
1’827.33 CHF | ||
|
Comet CH0360826991 |
207.60 | 198.40 | 207.60 | 207.60 | 9.20 | 4.64 |
08:20 01.12.2025 |
1’492.63 CHF | ||
|
Burkhalter CH0212255803 |
148.20 | 147.60 | 147.40 | 148.20 | 0.60 | 0.41 |
14:22 01.12.2025 |
1’476.79 CHF | ||
|
Implenia CH0023868554 |
72.00 | 72.00 | 72.00 | 72.70 | 0.00 | 0.00 |
09:58 01.12.2025 |
1’245.12 CHF | ||
|
Bossard CH0238627142 |
167.60 | 167.40 | 167.60 | 167.60 | 0.20 | 0.12 |
08:52 01.12.2025 |
1’209.58 CHF | ||
|
Forbo International CH0003541510 |
779.00 | 780.00 | 779.00 | 779.00 | -1.00 | -0.13 |
08:05 01.12.2025 |
1’037.76 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.35 | 3.33 | 3.35 | 3.35 | 0.02 | 0.48 |
08:09 01.12.2025 |
1’027.13 CHF | ||
|
Cicor Technologies CH0008702190 |
192.00 | 190.50 | 192.00 | 192.00 | 1.50 | 0.79 |
08:12 01.12.2025 |
780.35 CHF | ||
|
Zehnde a CH0276534614 |
73.90 | 73.80 | 73.90 | 73.90 | 0.10 | 0.14 |
08:12 01.12.2025 |
772.06 CHF | ||
|
Bystronic CH0244017502 |
266.00 | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 |
09:17 01.12.2025 |
520.24 CHF | ||
|
Rieter CH0003671440 |
3.16 | 3.18 | 3.16 | 3.16 | -0.02 | -0.63 |
08:05 01.12.2025 |
417.28 CHF | ||
|
Meier Tobler CH0208062627 |
41.70 | 41.30 | 41.70 | 41.70 | 0.40 | 0.97 |
09:17 01.12.2025 |
413.82 CHF | ||
|
Phoenix Mecano CH1261338102 |
463.00 | 458.00 | 463.00 | 463.00 | 5.00 | 1.09 |
08:12 01.12.2025 |
405.36 CHF | ||
|
Schweiter Technologies CH1248667003 |
272.00 | 270.00 | 272.00 | 272.00 | 2.00 | 0.74 |
09:17 01.12.2025 |
376.38 CHF | ||
|
LEM CH0022427626 |
341.00 | 339.00 | 341.00 | 341.00 | 2.00 | 0.59 |
08:12 01.12.2025 |
364.17 CHF | ||
|
Arbonia CH0110240600 |
5.47 | 5.38 | 5.47 | 5.47 | 0.09 | 1.67 |
08:09 01.12.2025 |
358.01 CHF | ||
|
Mikron CH0003390066 |
21.45 | 21.70 | 21.30 | 21.45 | -0.25 | -1.15 |
12:14 01.12.2025 |
337.28 CHF | ||
|
Komax CH0010702154 |
63.00 | 60.50 | 63.00 | 63.00 | 2.50 | 4.13 |
08:20 01.12.2025 |
312.42 CHF | ||
|
Elma Electronic CH0005319162 |
1350.00 | 1340.00 | 1350.00 | 1350.00 | 10.00 | 0.75 |
08:52 01.12.2025 |
287.78 CHF | ||
|
BVZ CH0008207356 |
1140.00 | 1150.00 | 1140.00 | 1140.00 | -10.00 | -0.87 |
08:09 01.12.2025 |
212.97 CHF | ||
|
StarragTornos CH0002361068 |
32.00 | 31.80 | 30.90 | 32.00 | 0.20 | 0.63 |
14:32 01.12.2025 |
158.67 CHF | ||
|
Feintool International CH0009320091 |
9.86 | 9.88 | 9.86 | 9.86 | -0.02 | -0.20 |
08:12 01.12.2025 |
139.54 CHF | ||
|
MCH CH0039542854 |
3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00 |
08:05 01.12.2025 |
105.69 CHF | ||
|
Curatis CH1330780979 |
12.60 | 13.30 | 12.60 | 12.60 | -0.70 | -5.26 |
08:17 01.12.2025 |
60.83 CHF | ||
|
Adval Tech CH0008967926 |
39.40 | 39.40 | 39.40 | 40.20 | 0.00 | 0.00 |
09:12 01.12.2025 |
27.73 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
21.53 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.69 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
