SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.62 | 79.62 | 0.00 | 0.00 | 3.00 | 3.77 |
07:32 22.04.2026 |
134’967.80 CHF | ||
|
Holcim CH0012214059 |
78.30 | 78.60 | 0.00 | 0.00 | -0.30 | -0.38 |
08:53 21.04.2026 |
40’015.36 CHF | ||
|
Schindler CH0024638196 |
297.10 | 296.10 | 0.00 | 0.00 | 1.00 | 0.34 |
08:53 21.04.2026 |
29’062.20 CHF | ||
|
Schindler CH0024638212 |
285.50 | 285.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 21.04.2026 |
27’834.52 CHF | ||
|
Sika CH0418792922 |
168.15 | 165.50 | 0.00 | 0.00 | 2.65 | 1.60 |
10:55 21.04.2026 |
24’405.46 CHF | ||
|
Kühne + Nagel International CH0025238863 |
205.40 | 203.50 | 0.00 | 0.00 | 1.90 | 0.93 |
07:32 22.04.2026 |
22’244.89 CHF | ||
|
Geberit CH0030170408 |
589.40 | 591.20 | 0.00 | 0.00 | -1.80 | -0.30 |
07:32 22.04.2026 |
17’927.20 CHF | ||
|
SGS CH1256740924 |
94.68 | 94.82 | 0.00 | 0.00 | -0.14 | -0.15 |
07:32 22.04.2026 |
16’801.90 CHF | ||
|
Sulzer CH0038388911 |
170.70 | 175.70 | 0.00 | 0.00 | -5.00 | -2.85 |
08:05 21.04.2026 |
5’295.65 CHF | ||
|
SFS CH0239229302 |
134.00 | 133.00 | 0.00 | 0.00 | 1.00 | 0.75 |
08:53 21.04.2026 |
4’835.05 CHF | ||
|
DKSH CH0126673539 |
65.00 | 65.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:28 22.04.2026 |
3’878.75 CHF | ||
|
Bucher Industries CH0002432174 |
366.40 | 362.80 | 0.00 | 0.00 | 3.60 | 0.99 |
07:32 22.04.2026 |
3’383.44 CHF | ||
|
Adecco CH0012138605 |
20.74 | 20.52 | 0.00 | 0.00 | 0.22 | 1.07 |
07:31 22.04.2026 |
3’162.09 CHF | ||
|
INFICON CH1431598916 |
135.40 | 134.20 | 0.00 | 0.00 | 1.20 | 0.89 |
08:53 21.04.2026 |
3’045.48 CHF | ||
|
Dätwyler CH0030486770 |
162.00 | 166.00 | 0.00 | 0.00 | -4.00 | -2.41 |
08:05 21.04.2026 |
2’600.43 CHF | ||
|
Comet CH0360826991 |
332.80 | 334.40 | 0.00 | 0.00 | -1.60 | -0.48 |
14:23 21.04.2026 |
2’392.65 CHF | ||
|
Kardex CH0100837282 |
292.50 | 290.00 | 0.00 | 0.00 | 2.50 | 0.86 |
07:26 22.04.2026 |
2’063.16 CHF | ||
|
Burkhalter CH0212255803 |
204.00 | 202.00 | 0.00 | 0.00 | 2.00 | 0.99 |
07:34 22.04.2026 |
1’983.51 CHF | ||
|
Burckhardt Compression CH0025536027 |
570.00 | 570.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:04 22.04.2026 |
1’800.68 CHF | ||
|
INTERROLL CH0006372897 |
1830.00 | 1830.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 21.04.2026 |
1’420.50 CHF | ||
|
Bossard CH0238627142 |
178.00 | 177.00 | 0.00 | 0.00 | 1.00 | 0.56 |
07:30 22.04.2026 |
1’252.16 CHF | ||
|
Implenia CH0023868554 |
71.20 | 71.00 | 0.00 | 0.00 | 0.20 | 0.28 |
07:25 22.04.2026 |
1’206.92 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.55 | 3.49 | 0.00 | 0.00 | 0.06 | 1.78 |
08:53 21.04.2026 |
1’070.44 CHF | ||
|
Forbo International CH0003541510 |
795.00 | 795.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:04 22.04.2026 |
1’059.74 CHF | ||
|
Zehnde a CH0276534614 |
82.50 | 82.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:28 22.04.2026 |
837.91 CHF | ||
|
Cicor Technologies CH0008702190 |
145.40 | 149.60 | 0.00 | 0.00 | -4.20 | -2.81 |
07:31 22.04.2026 |
601.59 CHF | ||
|
Rieter CH0003671440 |
3.49 | 3.46 | 0.00 | 0.00 | 0.04 | 1.01 |
07:26 22.04.2026 |
473.05 CHF | ||
|
Bystronic CH0244017502 |
242.00 | 228.00 | 0.00 | 0.00 | 14.00 | 6.14 |
10:50 21.04.2026 |
438.58 CHF | ||
|
Meier Tobler CH0208062627 |
38.80 | 39.00 | 0.00 | 0.00 | -0.20 | -0.51 |
08:05 21.04.2026 |
395.02 CHF | ||
|
Schweiter Technologies CH1248667003 |
294.00 | 302.00 | 0.00 | 0.00 | -8.00 | -2.65 |
08:05 21.04.2026 |
393.36 CHF | ||
|
Phoenix Mecano CH1261338102 |
458.00 | 458.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:29 22.04.2026 |
389.71 CHF | ||
|
LEM CH0022427626 |
353.00 | 352.00 | 0.00 | 0.00 | 1.00 | 0.28 |
07:30 22.04.2026 |
365.95 CHF | ||
|
Komax CH0010702154 |
61.10 | 61.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 21.04.2026 |
296.16 CHF | ||
|
Arbonia CH0110240600 |
4.61 | 4.60 | 0.00 | 0.00 | 0.01 | 0.11 |
08:53 21.04.2026 |
295.89 CHF | ||
|
Elma Electronic CH0005319162 |
1400.00 | 1390.00 | 0.00 | 0.00 | 10.00 | 0.72 |
07:30 22.04.2026 |
294.69 CHF | ||
|
Mikron CH0003390066 |
18.40 | 18.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:34 22.04.2026 |
285.30 CHF | ||
|
BVZ CH0008207356 |
1510.00 | 1480.00 | 0.00 | 0.00 | 30.00 | 2.03 |
08:53 21.04.2026 |
276.13 CHF | ||
|
StarragTornos CH0002361068 |
38.60 | 38.40 | 0.00 | 0.00 | 0.20 | 0.52 |
08:53 21.04.2026 |
194.03 CHF | ||
|
Feintool International CH0009320091 |
10.00 | 10.30 | 0.00 | 0.00 | -0.30 | -2.91 |
07:28 22.04.2026 |
139.82 CHF | ||
|
MCH CH0039542854 |
4.52 | 4.52 | 0.00 | 0.00 | 0.00 | 0.00 |
07:04 22.04.2026 |
131.77 CHF | ||
|
Curatis CH1330780979 |
26.40 | 25.80 | 0.00 | 0.00 | 0.60 | 2.33 |
07:28 22.04.2026 |
123.67 CHF | ||
|
Adval Tech CH0008967926 |
36.80 | 36.60 | 36.80 | 36.80 | 0.20 | 0.55 |
07:32 22.04.2026 |
26.13 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
19.77 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.10 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
