SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.80 | 59.74 | 59.74 | 61.12 | 0.06 | 0.10 |
21:40 12.09.2025 |
103’565.05 CHF | ||
|
Holcim CH0012214059 |
74.56 | 74.50 | 74.30 | 74.56 | 0.06 | 0.08 |
10:48 12.09.2025 |
37’541.21 CHF | ||
|
Schindler CH0024638196 |
332.30 | 329.90 | 332.30 | 332.30 | 2.40 | 0.73 |
08:10 12.09.2025 |
33’464.38 CHF | ||
|
Schindler CH0024638212 |
317.50 | 313.50 | 317.50 | 317.50 | 4.00 | 1.28 |
08:09 12.09.2025 |
32’003.80 CHF | ||
|
Sika CH0418792922 |
199.95 | 198.25 | 197.70 | 199.95 | 1.70 | 0.86 |
14:54 12.09.2025 |
29’754.38 CHF | ||
|
Geberit CH0030170408 |
642.00 | 639.60 | 642.00 | 642.00 | 2.40 | 0.38 |
08:01 12.09.2025 |
19’751.04 CHF | ||
|
Kühne + Nagel International CH0025238863 |
175.00 | 174.05 | 174.05 | 175.00 | 0.95 | 0.55 |
21:40 12.09.2025 |
19’502.93 CHF | ||
|
SGS CH1256740924 |
91.02 | 90.00 | 91.02 | 91.02 | 1.02 | 1.13 |
08:01 12.09.2025 |
16’418.21 CHF | ||
|
Sulzer CH0038388911 |
151.00 | 151.00 | 151.00 | 151.00 | 0.00 | 0.00 |
08:09 12.09.2025 |
4’810.27 CHF | ||
|
SFS CH0239229302 |
114.20 | 113.40 | 114.20 | 114.20 | 0.80 | 0.71 |
08:10 12.09.2025 |
4’197.48 CHF | ||
|
Bucher Industries CH0002432174 |
411.00 | 412.50 | 411.00 | 412.50 | -1.50 | -0.36 |
21:40 12.09.2025 |
3’966.69 CHF | ||
|
Adecco CH0012138605 |
24.16 | 24.70 | 24.16 | 24.16 | -0.54 | -2.19 |
08:04 12.09.2025 |
3’770.66 CHF | ||
|
DKSH CH0126673539 |
60.10 | 59.30 | 60.10 | 60.10 | 0.80 | 1.35 |
08:01 12.09.2025 |
3’645.65 CHF | ||
|
dormakaba CH0011795959 |
793.00 | 779.00 | 793.00 | 796.00 | 14.00 | 1.80 |
11:03 12.09.2025 |
3’094.07 CHF | ||
|
Kardex CH0100837282 |
344.50 | 341.00 | 341.00 | 344.50 | 3.50 | 1.03 |
21:40 12.09.2025 |
2’475.91 CHF | ||
|
Dätwyler CH0030486770 |
154.60 | 148.80 | 154.60 | 154.60 | 5.80 | 3.90 |
09:03 12.09.2025 |
2’471.80 CHF | ||
|
Burckhardt Compression CH0025536027 |
669.00 | 663.00 | 663.00 | 669.00 | 6.00 | 0.90 |
21:40 12.09.2025 |
2’122.09 CHF | ||
|
INTERROLL CH0006372897 |
2540.00 | 2500.00 | 2540.00 | 2540.00 | 40.00 | 1.60 |
08:09 12.09.2025 |
1’989.86 CHF | ||
|
Burkhalter CH0212255803 |
142.40 | 141.80 | 142.40 | 142.40 | 0.60 | 0.42 |
08:01 12.09.2025 |
1’443.46 CHF | ||
|
Comet CH0360826991 |
189.30 | 183.30 | 189.30 | 189.30 | 6.00 | 3.27 |
08:09 12.09.2025 |
1’389.17 CHF | ||
|
Bossard CH0238627142 |
185.60 | 183.20 | 185.60 | 185.60 | 2.40 | 1.31 |
08:12 12.09.2025 |
1’334.97 CHF | ||
|
Implenia CH0023868554 |
70.40 | 70.10 | 70.20 | 70.40 | 0.30 | 0.43 |
21:40 12.09.2025 |
1’223.54 CHF | ||
|
Forbo International CH0003541510 |
836.00 | 844.00 | 836.00 | 844.00 | -8.00 | -0.95 |
21:40 12.09.2025 |
1’124.25 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.09 | 3.10 | 3.09 | 3.09 | -0.02 | -0.52 |
08:10 12.09.2025 |
949.48 CHF | ||
|
Cicor Technologies CH0008702190 |
197.50 | 184.00 | 197.50 | 197.50 | 13.50 | 7.34 |
08:01 12.09.2025 |
804.62 CHF | ||
|
Zehnde a CH0276534614 |
77.20 | 76.90 | 77.20 | 77.20 | 0.30 | 0.39 |
08:01 12.09.2025 |
802.44 CHF | ||
|
Bystronic CH0244017502 |
368.50 | 367.00 | 368.50 | 368.50 | 1.50 | 0.41 |
09:03 12.09.2025 |
721.84 CHF | ||
|
LEM CH0022427626 |
531.00 | 535.00 | 531.00 | 531.00 | -4.00 | -0.75 |
08:01 12.09.2025 |
563.53 CHF | ||
|
Schweiter Technologies CH1248667003 |
338.00 | 332.00 | 334.00 | 338.00 | 6.00 | 1.81 |
14:38 12.09.2025 |
448.13 CHF | ||
|
Komax CH0010702154 |
83.00 | 82.50 | 83.00 | 83.00 | 0.50 | 0.61 |
08:09 12.09.2025 |
407.85 CHF | ||
|
Phoenix Mecano CH1261338102 |
454.00 | 455.00 | 454.00 | 454.00 | -1.00 | -0.22 |
08:01 12.09.2025 |
398.13 CHF | ||
|
Arbonia CH0110240600 |
6.05 | 6.00 | 6.05 | 6.05 | 0.05 | 0.83 |
08:10 12.09.2025 |
397.26 CHF | ||
|
Meier Tobler CH0208062627 |
37.50 | 38.00 | 37.50 | 37.50 | -0.50 | -1.32 |
09:03 12.09.2025 |
365.69 CHF | ||
|
Mikron CH0003390066 |
19.40 | 19.40 | 19.26 | 19.40 | 0.00 | 0.00 |
15:29 12.09.2025 |
303.60 CHF | ||
|
Elma Electronic CH0005319162 |
1280.00 | 1270.00 | 1280.00 | 1280.00 | 10.00 | 0.79 |
08:12 12.09.2025 |
274.19 CHF | ||
|
Rieter CH0003671440 |
57.30 | 55.30 | 55.30 | 57.30 | 2.00 | 3.62 |
21:40 12.09.2025 |
237.32 CHF | ||
|
BVZ CH0008207356 |
1100.00 | 1110.00 | 1100.00 | 1100.00 | -10.00 | -0.90 |
08:10 12.09.2025 |
207.14 CHF | ||
|
StarragTornos CH0002361068 |
33.00 | 33.10 | 33.00 | 33.00 | -0.10 | -0.30 |
08:10 12.09.2025 |
169.61 CHF | ||
|
Feintool International CH0009320091 |
10.95 | 10.90 | 10.95 | 10.95 | 0.05 | 0.46 |
08:01 12.09.2025 |
154.62 CHF | ||
|
MCH CH0039542854 |
3.65 | 3.75 | 3.65 | 3.75 | -0.10 | -2.67 |
21:40 12.09.2025 |
110.99 CHF | ||
|
Curatis CH1330780979 |
11.90 | 11.50 | 11.90 | 11.90 | 0.40 | 3.48 |
08:05 12.09.2025 |
58.59 CHF | ||
|
Adval Tech CH0008967926 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
07:38 12.09.2025 |
29.20 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
23.20 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.67 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
