SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.44 | 86.80 | 83.44 | 85.18 | -3.36 | -3.87 |
21:40 17.07.2026 |
142’053.64 CHF | ||
|
Holcim CH0012214059 |
79.98 | 80.62 | 79.98 | 79.98 | -0.64 | -0.79 |
09:12 17.07.2026 |
41’274.16 CHF | ||
|
Schindler CH0024638196 |
291.50 | 284.75 | 291.50 | 291.50 | 6.75 | 2.37 |
09:12 17.07.2026 |
28’496.91 CHF | ||
|
Schindler CH0024638212 |
280.00 | 276.00 | 275.50 | 280.00 | 4.00 | 1.45 |
09:02 17.07.2026 |
27’523.02 CHF | ||
|
Sika CH0418792922 |
171.20 | 173.70 | 171.05 | 172.20 | -2.50 | -1.44 |
16:46 17.07.2026 |
25’638.14 CHF | ||
|
Kühne + Nagel International CH0025238863 |
225.30 | 226.40 | 222.80 | 230.90 | -1.10 | -0.49 |
21:40 17.07.2026 |
24’963.41 CHF | ||
|
SGS CH1256740924 |
101.70 | 102.40 | 101.70 | 101.70 | -0.70 | -0.68 |
08:05 17.07.2026 |
18’773.75 CHF | ||
|
Geberit CH0030170408 |
560.40 | 561.00 | 560.40 | 560.40 | -0.60 | -0.11 |
08:05 17.07.2026 |
17’251.85 CHF | ||
|
SFS CH0239229302 |
149.00 | 148.00 | 149.00 | 149.00 | 1.00 | 0.68 |
09:12 17.07.2026 |
5’442.56 CHF | ||
|
Sulzer CH0038388911 |
151.30 | 152.50 | 151.30 | 151.30 | -1.20 | -0.79 |
08:13 17.07.2026 |
4’783.99 CHF | ||
|
DKSH CH0126673539 |
71.50 | 72.50 | 71.50 | 71.50 | -1.00 | -1.38 |
08:16 17.07.2026 |
4’392.97 CHF | ||
|
INFICON CH1431598916 |
175.00 | 176.80 | 175.00 | 175.00 | -1.80 | -1.02 |
09:12 17.07.2026 |
4’097.38 CHF | ||
|
Adecco CH0012138605 |
21.06 | 19.22 | 21.06 | 21.20 | 1.84 | 9.57 |
08:41 17.07.2026 |
3’352.05 CHF | ||
|
Bucher Industries CH0002432174 |
348.00 | 341.60 | 343.60 | 348.00 | 6.40 | 1.87 |
21:40 17.07.2026 |
3’068.42 CHF | ||
|
Comet CH0360826991 |
391.40 | 408.60 | 391.40 | 391.40 | -17.20 | -4.21 |
08:13 17.07.2026 |
2’871.80 CHF | ||
|
Dätwyler CH0030486770 |
159.00 | 158.00 | 159.00 | 159.00 | 1.00 | 0.63 |
08:13 17.07.2026 |
2’577.20 CHF | ||
|
Kardex CH0100837282 |
256.00 | 257.50 | 251.50 | 256.00 | -1.50 | -0.58 |
21:40 17.07.2026 |
1’836.04 CHF | ||
|
Bossard CH0238627142 |
222.00 | 222.00 | 222.00 | 222.00 | 0.00 | 0.00 |
09:52 17.07.2026 |
1’633.95 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.26 | 5.31 | 5.26 | 5.26 | -0.05 | -0.85 |
09:12 17.07.2026 |
1’609.27 CHF | ||
|
Burckhardt Compression CH0025536027 |
466.00 | 510.00 | 466.00 | 472.00 | -44.00 | -8.63 |
21:40 17.07.2026 |
1’573.07 CHF | ||
|
Burkhalter CH0212255803 |
155.00 | 159.00 | 155.00 | 155.00 | -4.00 | -2.52 |
09:30 17.07.2026 |
1’537.20 CHF | ||
|
Implenia CH0023868554 |
71.70 | 72.90 | 71.70 | 71.80 | -1.20 | -1.65 |
21:40 17.07.2026 |
1’238.13 CHF | ||
|
INTERROLL CH0006372897 |
1410.00 | 1410.00 | 1410.00 | 1410.00 | 0.00 | 0.00 |
08:13 17.07.2026 |
1’115.28 CHF | ||
|
Forbo International CH0003541510 |
785.00 | 790.00 | 785.00 | 785.00 | -5.00 | -0.63 |
21:40 17.07.2026 |
1’068.49 CHF | ||
|
Zehnde a CH0276534614 |
68.50 | 66.50 | 68.50 | 68.50 | 2.00 | 3.01 |
08:05 17.07.2026 |
694.71 CHF | ||
|
Cicor Technologies CH0008702190 |
126.80 | 123.40 | 126.80 | 126.80 | 3.40 | 2.76 |
08:05 17.07.2026 |
520.03 CHF | ||
|
Schweiter Technologies CH1248667003 |
338.00 | 328.00 | 338.00 | 338.00 | 10.00 | 3.05 |
08:13 17.07.2026 |
453.53 CHF | ||
|
Rieter CH0003671440 |
3.10 | 3.20 | 3.10 | 3.25 | -0.11 | -3.28 |
21:40 17.07.2026 |
441.88 CHF | ||
|
LEM CH0022427626 |
415.00 | 419.00 | 415.00 | 415.00 | -4.00 | -0.95 |
08:16 17.07.2026 |
441.74 CHF | ||
|
Phoenix Mecano CH1261338102 |
456.00 | 464.00 | 456.00 | 456.00 | -8.00 | -1.72 |
08:05 17.07.2026 |
371.96 CHF | ||
|
Meier Tobler CH0208062627 |
34.20 | 34.00 | 34.20 | 34.20 | 0.20 | 0.59 |
08:13 17.07.2026 |
353.55 CHF | ||
|
BVZ CH0008207356 |
1820.00 | 1850.00 | 1820.00 | 1820.00 | -30.00 | -1.62 |
09:12 17.07.2026 |
335.37 CHF | ||
|
Elma Electronic CH0005319162 |
1400.00 | 1410.00 | 1400.00 | 1400.00 | -10.00 | -0.71 |
09:52 17.07.2026 |
299.32 CHF | ||
|
Bystronic CH0244017502 |
141.00 | 141.00 | 141.00 | 141.00 | 0.00 | 0.00 |
08:13 17.07.2026 |
281.99 CHF | ||
|
Mikron CH0003390066 |
17.50 | 17.60 | 17.10 | 17.50 | -0.10 | -0.57 |
15:25 17.07.2026 |
272.84 CHF | ||
|
Arbonia CH0110240600 |
3.92 | 3.89 | 3.92 | 3.92 | 0.03 | 0.77 |
09:12 17.07.2026 |
256.70 CHF | ||
|
Komax CH0010702154 |
48.40 | 48.60 | 48.40 | 48.40 | -0.20 | -0.41 |
08:13 17.07.2026 |
241.39 CHF | ||
|
MCH CH0039542854 |
6.30 | 6.35 | 6.30 | 6.30 | -0.05 | -0.79 |
21:40 17.07.2026 |
189.96 CHF | ||
|
StarragTornos CH0002361068 |
35.60 | 35.40 | 35.60 | 35.60 | 0.20 | 0.56 |
09:12 17.07.2026 |
181.57 CHF | ||
|
Feintool International CH0009320091 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:05 17.07.2026 |
144.27 CHF | ||
|
Curatis CH1330780979 |
25.00 | 24.40 | 25.00 | 25.00 | 0.60 | 2.46 |
08:05 17.07.2026 |
123.52 CHF | ||
|
Adval Tech CH0008967926 |
43.00 | 43.20 | 42.60 | 43.20 | -0.20 | -0.46 |
21:56 17.07.2026 |
31.10 CHF | ||
|
Schlatter Industries CH0002277314 |
17.80 | 18.70 | 17.80 | 17.80 | -0.90 | -4.81 |
17:31 17.07.2026 |
20.66 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.93 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
