SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
74.20 | 74.50 | 74.20 | 74.82 | -0.30 | -0.40 |
15:40 12.03.2026 |
122’999.11 CHF | ||
|
Holcim CH0012214059 |
71.04 | 71.40 | 70.30 | 71.04 | -0.36 | -0.50 |
08:42 12.03.2026 |
35’654.41 CHF | ||
|
Schindler CH0024638196 |
297.75 | 301.35 | 297.75 | 297.75 | -3.60 | -1.19 |
08:50 12.03.2026 |
28’976.85 CHF | ||
|
Schindler CH0024638212 |
284.50 | 288.50 | 284.50 | 284.50 | -4.00 | -1.39 |
08:04 12.03.2026 |
27’828.48 CHF | ||
|
Sika CH0418792922 |
153.45 | 154.90 | 153.45 | 155.00 | -1.45 | -0.94 |
14:43 12.03.2026 |
22’365.19 CHF | ||
|
Kühne + Nagel International CH0025238863 |
187.00 | 188.25 | 186.45 | 187.00 | -1.25 | -0.66 |
13:08 12.03.2026 |
20’385.20 CHF | ||
|
Geberit CH0030170408 |
613.20 | 633.80 | 613.20 | 619.20 | -20.60 | -3.25 |
10:43 12.03.2026 |
18’584.17 CHF | ||
|
SGS CH1256740924 |
100.05 | 101.75 | 100.05 | 100.05 | -1.70 | -1.67 |
08:05 12.03.2026 |
17’566.47 CHF | ||
|
Sulzer CH0038388911 |
177.00 | 178.00 | 177.00 | 177.00 | -1.00 | -0.56 |
08:04 12.03.2026 |
5’472.24 CHF | ||
|
SFS CH0239229302 |
128.60 | 130.20 | 128.60 | 128.60 | -1.60 | -1.23 |
08:50 12.03.2026 |
4’587.30 CHF | ||
|
DKSH CH0126673539 |
64.70 | 65.10 | 64.70 | 64.70 | -0.40 | -0.61 |
08:05 12.03.2026 |
3’834.10 CHF | ||
|
Bucher Industries CH0002432174 |
399.00 | 397.50 | 399.00 | 399.00 | 1.50 | 0.38 |
08:01 12.03.2026 |
3’592.28 CHF | ||
|
Adecco CH0012138605 |
22.62 | 22.68 | 22.62 | 22.66 | -0.06 | -0.26 |
17:33 12.03.2026 |
3’445.84 CHF | ||
|
Dätwyler CH0030486770 |
164.60 | 165.20 | 164.60 | 164.60 | -0.60 | -0.36 |
09:15 12.03.2026 |
2’563.60 CHF | ||
|
Comet CH0360826991 |
268.40 | 263.20 | 268.40 | 268.40 | 5.20 | 1.98 |
08:04 12.03.2026 |
1’914.54 CHF | ||
|
Kardex CH0100837282 |
267.00 | 260.50 | 267.00 | 267.00 | 6.50 | 2.50 |
08:04 12.03.2026 |
1’831.87 CHF | ||
|
Burckhardt Compression CH0025536027 |
567.00 | 567.00 | 567.00 | 567.00 | 0.00 | 0.00 |
08:01 12.03.2026 |
1’757.15 CHF | ||
|
Burkhalter CH0212255803 |
178.40 | 178.80 | 178.40 | 178.40 | -0.40 | -0.22 |
08:05 12.03.2026 |
1’721.54 CHF | ||
|
INTERROLL CH0006372897 |
1890.00 | 1930.00 | 1890.00 | 1890.00 | -40.00 | -2.07 |
08:04 12.03.2026 |
1’452.60 CHF | ||
|
Implenia CH0023868554 |
81.10 | 81.90 | 81.10 | 81.10 | -0.80 | -0.98 |
08:01 12.03.2026 |
1’361.95 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.44 | 4.37 | 4.34 | 4.44 | 0.08 | 1.74 |
12:50 12.03.2026 |
1’297.86 CHF | ||
|
Bossard CH0238627142 |
159.60 | 160.00 | 159.60 | 159.60 | -0.40 | -0.25 |
11:07 12.03.2026 |
1’126.81 CHF | ||
|
Forbo International CH0003541510 |
843.00 | 843.00 | 843.00 | 843.00 | 0.00 | 0.00 |
08:01 12.03.2026 |
1’091.19 CHF | ||
|
Zehnde a CH0276534614 |
81.50 | 82.50 | 81.50 | 81.50 | -1.00 | -1.21 |
08:05 12.03.2026 |
823.64 CHF | ||
|
Cicor Technologies CH0008702190 |
140.00 | 138.00 | 139.50 | 140.00 | 2.00 | 1.45 |
08:38 12.03.2026 |
555.60 CHF | ||
|
Bystronic CH0244017502 |
241.50 | 239.50 | 241.50 | 241.50 | 2.00 | 0.84 |
09:15 12.03.2026 |
460.35 CHF | ||
|
Rieter CH0003671440 |
3.30 | 3.32 | 3.30 | 3.30 | -0.02 | -0.60 |
08:01 12.03.2026 |
433.73 CHF | ||
|
Phoenix Mecano CH1261338102 |
454.00 | 453.00 | 454.00 | 454.00 | 1.00 | 0.22 |
08:05 12.03.2026 |
387.02 CHF | ||
|
Schweiter Technologies CH1248667003 |
290.00 | 284.00 | 290.00 | 290.00 | 6.00 | 2.11 |
09:15 12.03.2026 |
387.00 CHF | ||
|
Meier Tobler CH0208062627 |
37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 0.00 |
09:15 12.03.2026 |
374.26 CHF | ||
|
LEM CH0022427626 |
305.50 | 311.00 | 305.50 | 305.50 | -5.50 | -1.77 |
08:05 12.03.2026 |
316.50 CHF | ||
|
Arbonia CH0110240600 |
4.71 | 4.72 | 4.71 | 4.71 | -0.01 | -0.11 |
08:50 12.03.2026 |
300.98 CHF | ||
|
Elma Electronic CH0005319162 |
1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.00 | 0.00 |
11:07 12.03.2026 |
292.47 CHF | ||
|
BVZ CH0008207356 |
1610.00 | 1590.00 | 1610.00 | 1610.00 | 20.00 | 1.26 |
08:50 12.03.2026 |
292.13 CHF | ||
|
Mikron CH0003390066 |
17.62 | 17.76 | 17.62 | 17.64 | -0.14 | -0.79 |
15:25 12.03.2026 |
269.00 CHF | ||
|
Komax CH0010702154 |
55.50 | 57.00 | 55.50 | 55.50 | -1.50 | -2.63 |
08:04 12.03.2026 |
268.04 CHF | ||
|
StarragTornos CH0002361068 |
35.40 | 35.50 | 35.40 | 35.40 | -0.10 | -0.28 |
08:50 12.03.2026 |
176.77 CHF | ||
|
Feintool International CH0009320091 |
10.70 | 10.25 | 10.70 | 10.70 | 0.45 | 4.39 |
08:05 12.03.2026 |
144.27 CHF | ||
|
Curatis CH1330780979 |
28.60 | 20.40 | 28.60 | 28.60 | 8.20 | 40.20 |
08:05 12.03.2026 |
133.85 CHF | ||
|
MCH CH0039542854 |
4.31 | 4.31 | 4.31 | 4.31 | 0.00 | 0.00 |
08:01 12.03.2026 |
123.11 CHF | ||
|
Adval Tech CH0008967926 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
20:01 12.03.2026 |
26.15 CHF | ||
|
Schlatter Industries CH0002277314 |
18.50 | 17.60 | 18.20 | 18.90 | 0.90 | 5.11 |
17:30 12.03.2026 |
19.45 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
5.94 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
