SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
89.48 | 90.92 | 89.48 | 92.00 | -1.44 | -1.58 |
16:31 12.05.2026 |
147’466.55 CHF | ||
|
Holcim CH0012214059 |
81.42 | 82.92 | 81.42 | 81.42 | -1.50 | -1.81 |
08:55 12.05.2026 |
41’115.09 CHF | ||
|
Schindler CH0024638196 |
286.70 | 290.05 | 286.70 | 286.70 | -3.35 | -1.15 |
08:55 12.05.2026 |
28’339.90 CHF | ||
|
Schindler CH0024638212 |
277.00 | 278.00 | 277.00 | 277.00 | -1.00 | -0.36 |
09:02 12.05.2026 |
27’164.37 CHF | ||
|
Sika CH0418792922 |
154.45 | 154.50 | 154.45 | 154.45 | -0.05 | -0.03 |
08:55 12.05.2026 |
23’145.39 CHF | ||
|
Kühne + Nagel International CH0025238863 |
194.20 | 186.55 | 185.70 | 194.20 | 7.65 | 4.10 |
14:44 12.05.2026 |
20’435.68 CHF | ||
|
Geberit CH0030170408 |
558.40 | 572.20 | 558.40 | 558.40 | -13.80 | -2.41 |
08:07 12.05.2026 |
17’285.77 CHF | ||
|
SGS CH1256740924 |
91.52 | 92.24 | 91.52 | 91.52 | -0.72 | -0.78 |
08:07 12.05.2026 |
16’716.17 CHF | ||
|
Sulzer CH0038388911 |
157.80 | 161.50 | 157.80 | 157.80 | -3.70 | -2.29 |
08:07 12.05.2026 |
5’025.72 CHF | ||
|
SFS CH0239229302 |
133.00 | 132.00 | 133.00 | 133.00 | 1.00 | 0.76 |
08:55 12.05.2026 |
4’752.65 CHF | ||
|
DKSH CH0126673539 |
64.00 | 65.50 | 64.00 | 64.00 | -1.50 | -2.29 |
08:07 12.05.2026 |
3’907.29 CHF | ||
|
INFICON CH1431598916 |
170.00 | 169.20 | 170.00 | 170.00 | 0.80 | 0.47 |
08:55 12.05.2026 |
3’781.21 CHF | ||
|
Adecco CH0012138605 |
20.04 | 20.22 | 20.04 | 20.10 | -0.18 | -0.89 |
16:24 12.05.2026 |
3’190.52 CHF | ||
|
Bucher Industries CH0002432174 |
337.20 | 338.40 | 337.20 | 337.20 | -1.20 | -0.35 |
08:03 12.05.2026 |
3’122.93 CHF | ||
|
Dätwyler CH0030486770 |
179.00 | 179.00 | 179.00 | 179.00 | 0.00 | 0.00 |
08:07 12.05.2026 |
2’857.25 CHF | ||
|
Comet CH0360826991 |
368.60 | 381.00 | 368.60 | 368.60 | -12.40 | -3.25 |
08:07 12.05.2026 |
2’734.69 CHF | ||
|
Kardex CH0100837282 |
296.00 | 297.00 | 296.00 | 296.00 | -1.00 | -0.34 |
08:03 12.05.2026 |
2’153.27 CHF | ||
|
Burkhalter CH0212255803 |
199.00 | 200.00 | 199.00 | 199.00 | -1.00 | -0.50 |
08:07 12.05.2026 |
1’976.31 CHF | ||
|
Burckhardt Compression CH0025536027 |
570.00 | 565.00 | 565.00 | 570.00 | 5.00 | 0.88 |
13:39 12.05.2026 |
1’768.06 CHF | ||
|
INTERROLL CH0006372897 |
1750.00 | 1790.00 | 1750.00 | 1750.00 | -40.00 | -2.23 |
08:07 12.05.2026 |
1’391.37 CHF | ||
|
Bossard CH0238627142 |
181.00 | 182.00 | 181.00 | 181.00 | -1.00 | -0.55 |
08:17 12.05.2026 |
1’287.68 CHF | ||
|
Implenia CH0023868554 |
69.00 | 69.30 | 69.00 | 69.00 | -0.30 | -0.43 |
08:03 12.05.2026 |
1’180.38 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.96 | 3.91 | 3.96 | 3.96 | 0.05 | 1.28 |
08:55 12.05.2026 |
1’177.27 CHF | ||
|
Forbo International CH0003541510 |
795.00 | 800.00 | 795.00 | 795.00 | -5.00 | -0.63 |
08:03 12.05.2026 |
1’051.92 CHF | ||
|
Zehnde a CH0276534614 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
08:07 12.05.2026 |
738.38 CHF | ||
|
Cicor Technologies CH0008702190 |
156.00 | 155.40 | 156.00 | 156.00 | 0.60 | 0.39 |
08:07 12.05.2026 |
626.59 CHF | ||
|
Rieter CH0003671440 |
3.31 | 3.33 | 3.31 | 3.31 | -0.02 | -0.45 |
08:03 12.05.2026 |
448.20 CHF | ||
|
Bystronic CH0244017502 |
206.00 | 208.00 | 206.00 | 206.00 | -2.00 | -0.96 |
08:07 12.05.2026 |
407.27 CHF | ||
|
Schweiter Technologies CH1248667003 |
302.00 | 302.00 | 302.00 | 302.00 | 0.00 | 0.00 |
08:07 12.05.2026 |
401.49 CHF | ||
|
Phoenix Mecano CH1261338102 |
474.00 | 472.00 | 474.00 | 474.00 | 2.00 | 0.42 |
08:13 12.05.2026 |
396.72 CHF | ||
|
LEM CH0022427626 |
349.00 | 345.50 | 349.00 | 349.00 | 3.50 | 1.01 |
08:07 12.05.2026 |
360.49 CHF | ||
|
Meier Tobler CH0208062627 |
34.20 | 35.20 | 34.20 | 34.20 | -1.00 | -2.84 |
08:07 12.05.2026 |
358.02 CHF | ||
|
Elma Electronic CH0005319162 |
1410.00 | 1390.00 | 1410.00 | 1410.00 | 20.00 | 1.44 |
08:17 12.05.2026 |
299.46 CHF | ||
|
BVZ CH0008207356 |
1590.00 | 1620.00 | 1590.00 | 1590.00 | -30.00 | -1.85 |
08:55 12.05.2026 |
296.05 CHF | ||
|
Komax CH0010702154 |
60.60 | 60.30 | 60.60 | 60.60 | 0.30 | 0.50 |
08:07 12.05.2026 |
293.28 CHF | ||
|
Arbonia CH0110240600 |
4.32 | 4.34 | 4.32 | 4.32 | -0.02 | -0.35 |
08:55 12.05.2026 |
278.01 CHF | ||
|
Mikron CH0003390066 |
17.60 | 17.40 | 16.90 | 17.60 | 0.20 | 1.15 |
15:25 12.05.2026 |
269.62 CHF | ||
|
StarragTornos CH0002361068 |
34.20 | 35.20 | 34.20 | 34.20 | -1.00 | -2.84 |
08:55 12.05.2026 |
176.75 CHF | ||
|
Feintool International CH0009320091 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:07 12.05.2026 |
139.91 CHF | ||
|
MCH CH0039542854 |
4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00 |
08:03 12.05.2026 |
138.35 CHF | ||
|
Curatis CH1330780979 |
25.00 | 25.40 | 25.00 | 25.00 | -0.40 | -1.57 |
08:07 12.05.2026 |
119.13 CHF | ||
|
Adval Tech CH0008967926 |
40.00 | 39.60 | 39.40 | 40.00 | 0.40 | 1.01 |
15:32 12.05.2026 |
28.92 CHF | ||
|
Schlatter Industries CH0002277314 |
18.50 | 18.80 | 18.50 | 18.50 | -0.30 | -1.60 |
17:31 12.05.2026 |
20.67 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.22 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
