SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
76.44 | 76.28 | 76.44 | 76.44 | 0.16 | 0.21 |
08:01 20.02.2026 |
128’343.74 CHF | ||
|
Holcim CH0012214059 |
81.42 | 80.16 | 81.42 | 81.42 | 1.26 | 1.57 |
08:17 20.02.2026 |
39’329.91 CHF | ||
|
Schindler CH0024638196 |
320.95 | 323.20 | 320.95 | 320.95 | -2.25 | -0.70 |
08:25 20.02.2026 |
31’475.23 CHF | ||
|
Schindler CH0024638212 |
307.50 | 307.00 | 307.50 | 307.50 | 0.50 | 0.16 |
08:04 20.02.2026 |
30’108.60 CHF | ||
|
Sika CH0418792922 |
166.50 | 166.65 | 166.50 | 166.50 | -0.15 | -0.09 |
08:25 20.02.2026 |
24’459.72 CHF | ||
|
Geberit CH0030170408 |
701.20 | 701.20 | 701.20 | 701.20 | 0.00 | 0.00 |
08:02 20.02.2026 |
21’306.86 CHF | ||
|
Kühne + Nagel International CH0025238863 |
192.15 | 191.75 | 192.15 | 192.15 | 0.40 | 0.21 |
08:01 20.02.2026 |
20’800.85 CHF | ||
|
SGS CH1256740924 |
102.75 | 102.85 | 102.75 | 102.75 | -0.10 | -0.10 |
08:05 20.02.2026 |
18’149.70 CHF | ||
|
Sulzer CH0038388911 |
194.00 | 193.00 | 194.00 | 194.00 | 1.00 | 0.52 |
08:04 20.02.2026 |
6’024.65 CHF | ||
|
SFS CH0239229302 |
133.60 | 134.00 | 133.60 | 133.60 | -0.40 | -0.30 |
08:25 20.02.2026 |
4’780.47 CHF | ||
|
DKSH CH0126673539 |
69.70 | 70.20 | 69.70 | 69.70 | -0.50 | -0.71 |
08:02 20.02.2026 |
4’172.02 CHF | ||
|
Bucher Industries CH0002432174 |
419.00 | 419.00 | 419.00 | 419.00 | 0.00 | 0.00 |
08:01 20.02.2026 |
3’925.80 CHF | ||
|
Adecco CH0012138605 |
23.68 | 23.80 | 23.68 | 23.68 | -0.12 | -0.50 |
08:05 20.02.2026 |
3’630.02 CHF | ||
|
Dätwyler CH0030486770 |
183.80 | 184.00 | 183.80 | 183.80 | -0.20 | -0.11 |
09:05 20.02.2026 |
2’873.00 CHF | ||
|
Comet CH0360826991 |
328.00 | 326.60 | 328.00 | 328.00 | 1.40 | 0.43 |
08:04 20.02.2026 |
2’360.34 CHF | ||
|
Kardex CH0100837282 |
284.00 | 284.00 | 284.00 | 284.00 | 0.00 | 0.00 |
08:01 20.02.2026 |
2’036.27 CHF | ||
|
Burckhardt Compression CH0025536027 |
624.00 | 624.00 | 624.00 | 624.00 | 0.00 | 0.00 |
08:01 20.02.2026 |
1’983.55 CHF | ||
|
INTERROLL CH0006372897 |
2180.00 | 2180.00 | 2180.00 | 2180.00 | 0.00 | 0.00 |
08:04 20.02.2026 |
1’666.51 CHF | ||
|
Burkhalter CH0212255803 |
167.00 | 168.40 | 167.00 | 167.00 | -1.40 | -0.83 |
08:02 20.02.2026 |
1’636.63 CHF | ||
|
Implenia CH0023868554 |
84.80 | 83.90 | 84.80 | 84.80 | 0.90 | 1.07 |
08:01 20.02.2026 |
1’474.15 CHF | ||
|
Bossard CH0238627142 |
183.80 | 187.60 | 0.00 | 0.00 | -3.80 | -2.03 |
09:32 20.02.2026 |
1’316.47 CHF | ||
|
Forbo International CH0003541510 |
1008.00 | 1008.00 | 1008.00 | 1008.00 | 0.00 | 0.00 |
08:01 20.02.2026 |
1’310.45 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.08 | 4.07 | 4.08 | 4.08 | 0.01 | 0.25 |
08:25 20.02.2026 |
1’213.04 CHF | ||
|
Zehnde a CH0276534614 |
96.70 | 98.20 | 96.70 | 96.70 | -1.50 | -1.53 |
08:02 20.02.2026 |
998.32 CHF | ||
|
Cicor Technologies CH0008702190 |
177.50 | 179.50 | 177.50 | 177.50 | -2.00 | -1.11 |
08:02 20.02.2026 |
713.40 CHF | ||
|
Bystronic CH0244017502 |
295.00 | 297.50 | 295.00 | 295.00 | -2.50 | -0.84 |
09:05 20.02.2026 |
567.97 CHF | ||
|
Rieter CH0003671440 |
3.54 | 3.52 | 3.54 | 3.54 | 0.02 | 0.57 |
08:01 20.02.2026 |
459.07 CHF | ||
|
Meier Tobler CH0208062627 |
42.55 | 42.95 | 42.55 | 42.55 | -0.40 | -0.93 |
09:05 20.02.2026 |
412.96 CHF | ||
|
Phoenix Mecano CH1261338102 |
481.00 | 484.00 | 481.00 | 481.00 | -3.00 | -0.62 |
08:05 20.02.2026 |
409.24 CHF | ||
|
Schweiter Technologies CH1248667003 |
284.00 | 288.00 | 284.00 | 284.00 | -4.00 | -1.39 |
09:05 20.02.2026 |
385.13 CHF | ||
|
LEM CH0022427626 |
349.50 | 358.50 | 349.50 | 349.50 | -9.00 | -2.51 |
08:05 20.02.2026 |
372.86 CHF | ||
|
Arbonia CH0110240600 |
5.60 | 5.76 | 5.60 | 5.60 | -0.16 | -2.78 |
08:25 20.02.2026 |
366.50 CHF | ||
|
Komax CH0010702154 |
73.00 | 75.00 | 73.00 | 73.00 | -2.00 | -2.67 |
08:04 20.02.2026 |
362.25 CHF | ||
|
Mikron CH0003390066 |
18.92 | 19.14 | 18.92 | 18.92 | -0.22 | -1.15 |
08:55 20.02.2026 |
295.27 CHF | ||
|
Elma Electronic CH0005319162 |
1380.00 | 1380.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 20.02.2026 |
292.47 CHF | ||
|
BVZ CH0008207356 |
1490.00 | 1460.00 | 1490.00 | 1490.00 | 30.00 | 2.05 |
08:25 20.02.2026 |
264.35 CHF | ||
|
StarragTornos CH0002361068 |
36.60 | 36.20 | 36.60 | 36.60 | 0.40 | 1.10 |
08:25 20.02.2026 |
180.48 CHF | ||
|
Feintool International CH0009320091 |
10.85 | 11.05 | 10.85 | 10.85 | -0.20 | -1.81 |
08:05 20.02.2026 |
148.73 CHF | ||
|
MCH CH0039542854 |
4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00 |
08:01 20.02.2026 |
139.74 CHF | ||
|
Curatis CH1330780979 |
18.50 | 18.90 | 18.50 | 18.50 | -0.40 | -2.12 |
08:02 20.02.2026 |
91.89 CHF | ||
|
Adval Tech CH0008967926 |
39.40 | 38.20 | 38.40 | 39.40 | 1.20 | 3.14 |
09:31 20.02.2026 |
25.40 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
21.21 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.72 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
