ABB (Asea Brown Boveri)
CH0012221716
|
57.08
55.96
|
57.08
55.96
|
|
1.12
2.00
|
11:34:25
30.07.2025
|
Handeln
|
Adecco SA
CH0012138605
|
28.02
28.52
|
28.02
28.02
|
|
-0.50
-1.75
|
08:10:21
30.07.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
47.20
47.20
|
48.20
47.20
|
|
0.00
0.00
|
09:26:30
30.07.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
6.01
6.12
|
6.01
6.01
|
|
-0.11
-1.80
|
08:08:56
30.07.2025
|
Handeln
|
Bossard AG
CH0238627142
|
185.40
189.80
|
187.00
185.40
|
|
-4.40
-2.32
|
09:11:48
30.07.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
430.50
430.50
|
430.50
430.50
|
|
0.00
0.00
|
08:01:51
30.07.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
764.00
764.00
|
764.00
764.00
|
|
0.00
0.00
|
08:01:51
30.07.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
153.80
152.60
|
153.80
153.80
|
|
1.20
0.79
|
08:10:21
30.07.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’060.00
1’070.00
|
1’060.00
1’060.00
|
|
-10.00
-0.93
|
08:08:56
30.07.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
412.50
405.50
|
412.50
412.50
|
|
7.00
1.73
|
09:26:19
30.07.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
204.00
195.00
|
204.00
204.00
|
|
9.00
4.62
|
08:02:07
30.07.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
289.20
291.20
|
289.20
289.20
|
|
-2.00
-0.69
|
08:07:21
30.07.2025
|
Handeln
|
Curatis AG
CH1330780979
|
10.90
10.90
|
10.90
10.90
|
|
0.00
0.00
|
08:10:21
30.07.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
151.60
153.40
|
151.60
151.60
|
|
-1.80
-1.17
|
09:26:19
30.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
62.50
63.00
|
62.50
62.50
|
|
-0.50
-0.79
|
08:10:21
30.07.2025
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
826.00
816.00
|
826.00
826.00
|
|
10.00
1.23
|
08:10:21
30.07.2025
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’250.00
1’260.00
|
1’260.00
1’250.00
|
|
-10.00
-0.79
|
09:11:48
30.07.2025
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
13.20
13.10
|
13.20
13.20
|
|
0.10
0.76
|
08:10:21
30.07.2025
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
829.00
829.00
|
829.00
829.00
|
|
0.00
0.00
|
08:01:51
30.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
669.20
672.40
|
669.20
669.20
|
|
-3.20
-0.48
|
08:10:21
30.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
69.32
69.84
|
69.32
69.32
|
|
-0.52
-0.74
|
08:08:56
30.07.2025
|
Handeln
|
Implenia AG
CH0023868554
|
56.40
56.40
|
56.40
56.40
|
|
0.00
0.00
|
08:01:51
30.07.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’580.00
2’640.00
|
2’580.00
2’580.00
|
|
-60.00
-2.27
|
08:07:21
30.07.2025
|
Handeln
|
Kardex AG
CH0100837282
|
325.50
325.50
|
325.50
325.50
|
|
0.00
0.00
|
08:01:51
30.07.2025
|
Handeln
|
Komax AG
CH0010702154
|
117.00
119.00
|
117.00
117.00
|
|
-2.00
-1.68
|
08:07:21
30.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
180.20
180.35
|
182.60
180.20
|
|
-0.15
-0.08
|
14:15:15
30.07.2025
|
Handeln
|
LEM S.A.
CH0022427626
|
819.00
811.00
|
819.00
808.00
|
|
8.00
0.99
|
12:30:05
30.07.2025
|
Handeln
|
MCH
CH0039542854
|
3.96
3.96
|
3.96
3.96
|
|
0.00
0.00
|
08:01:51
30.07.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
38.15
37.95
|
38.15
38.15
|
|
0.20
0.53
|
09:26:19
30.07.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
19.70
19.66
|
19.70
19.64
|
|
0.04
0.20
|
15:29:01
30.07.2025
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
4.34
4.31
|
4.34
4.34
|
|
0.03
0.79
|
08:08:56
30.07.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
488.00
489.00
|
488.00
488.00
|
|
-1.00
-0.20
|
08:10:22
30.07.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
67.30
67.30
|
67.30
67.30
|
|
0.00
0.00
|
08:01:51
30.07.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
319.20
315.25
|
319.20
319.20
|
|
3.95
1.25
|
08:08:56
30.07.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
305.50
307.00
|
305.50
305.50
|
|
-1.50
-0.49
|
08:07:21
30.07.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
22.60
22.40
|
0.00
0.00
|
|
0.20
0.89
|
17:30:44
29.07.2025
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
416.00
410.00
|
416.00
410.00
|
|
6.00
1.46
|
13:29:43
30.07.2025
|
Handeln
|
SFS AG
CH0239229302
|
114.40
113.60
|
114.40
113.20
|
|
0.80
0.70
|
14:11:54
30.07.2025
|
Handeln
|
SGS SA
CH1256740924
|
89.56
90.50
|
89.56
89.56
|
|
-0.94
-1.04
|
08:10:21
30.07.2025
|
Handeln
|
Sika AG
CH0418792922
|
212.30
218.00
|
213.10
212.10
|
|
-5.70
-2.61
|
14:54:01
30.07.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
36.60
37.90
|
36.60
36.60
|
|
-1.30
-3.43
|
08:08:56
30.07.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
166.00
165.00
|
166.00
164.80
|
|
1.00
0.61
|
09:26:32
30.07.2025
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
76.00
78.50
|
76.00
76.00
|
|
-2.50
-3.18
|
08:10:21
30.07.2025
|
Handeln
|