ABB (Asea Brown Boveri)
CH0012221716
|
49.79
49.85
|
49.79
49.79
|
|
-0.06
-0.12
|
08:03:57
16.06.2025
|
Adecco SA
CH0012138605
|
24.78
25.12
|
24.78
24.78
|
|
-0.34
-1.35
|
08:07:54
16.06.2025
|
Adval Tech AG
CH0008967926
|
54.00
54.00
|
54.00
54.00
|
|
0.00
0.00
|
14:25:03
16.06.2025
|
Arbonia AG
CH0110240600
|
5.87
5.99
|
5.87
5.87
|
|
-0.12
-2.00
|
08:44:15
16.06.2025
|
Bossard AG
CH0238627142
|
193.60
192.80
|
193.60
192.00
|
|
0.80
0.41
|
09:19:39
16.06.2025
|
Bucher Industries AG
CH0002432174
|
415.00
415.50
|
415.00
415.00
|
|
-0.50
-0.12
|
08:03:57
16.06.2025
|
Burckhardt Compression AG
CH0025536027
|
697.00
697.00
|
697.00
697.00
|
|
0.00
0.00
|
08:03:57
16.06.2025
|
Burkhalter Holding AG
CH0212255803
|
130.40
134.20
|
130.40
130.40
|
|
-3.80
-2.83
|
08:07:54
16.06.2025
|
BVZ AG
CH0008207356
|
1’040.00
1’040.00
|
1’040.00
1’040.00
|
|
0.00
0.00
|
08:44:15
16.06.2025
|
Bystronic (ex Conzzeta)
CH0244017502
|
391.50
393.00
|
391.50
391.50
|
|
-1.50
-0.38
|
09:09:40
16.06.2025
|
Cicor Technologies Ltd.
CH0008702190
|
144.50
141.50
|
144.50
142.50
|
|
3.00
2.12
|
10:45:16
16.06.2025
|
Comet Holding AG
CH0360826991
|
238.60
243.80
|
238.60
238.40
|
|
-5.20
-2.13
|
08:10:10
16.06.2025
|
Curatis AG
CH1330780979
|
11.60
11.90
|
11.60
11.60
|
|
-0.30
-2.52
|
08:07:54
16.06.2025
|
Dätwyler AG
CH0030486770
|
123.40
123.20
|
123.40
123.40
|
|
0.20
0.16
|
09:09:40
16.06.2025
|
DKSH AG
CH0126673539
|
67.80
69.20
|
67.80
67.80
|
|
-1.40
-2.02
|
08:07:54
16.06.2025
|
dormakaba Holding AG
CH0011795959
|
763.00
765.00
|
763.00
763.00
|
|
-2.00
-0.26
|
08:07:54
16.06.2025
|
Elma Electronic AG (N)
CH0005319162
|
1’170.00
1’180.00
|
1’180.00
1’170.00
|
|
-10.00
-0.85
|
09:19:39
16.06.2025
|
Feintool International AG (N) (FIH)
CH0009320091
|
12.85
12.80
|
12.85
12.85
|
|
0.05
0.39
|
08:10:12
16.06.2025
|
Forbo International S.A. (N)
CH0003541510
|
871.00
872.00
|
871.00
871.00
|
|
-1.00
-0.11
|
08:03:57
16.06.2025
|
Geberit AG (N)
CH0030170408
|
677.00
686.60
|
677.00
677.00
|
|
-9.60
-1.40
|
08:07:54
16.06.2025
|
Holcim AG
CH0012214059
|
100.10
99.74
|
100.75
99.72
|
|
0.36
0.36
|
13:40:44
16.06.2025
|
Implenia AG
CH0023868554
|
55.70
53.80
|
55.70
53.50
|
|
1.90
3.53
|
08:14:24
16.06.2025
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
INTERROLL AG
CH0006372897
|
1’960.00
1’980.00
|
1’960.00
1’960.00
|
|
-20.00
-1.01
|
09:09:40
16.06.2025
|
Kardex AG
CH0100837282
|
277.50
278.00
|
277.50
277.50
|
|
-0.50
-0.18
|
08:03:57
16.06.2025
|
Komax AG
CH0010702154
|
107.00
116.00
|
107.00
107.00
|
|
-9.00
-7.76
|
08:10:10
16.06.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
200.90
197.15
|
200.90
200.90
|
|
3.75
1.90
|
08:01:45
16.06.2025
|
LEM S.A.
CH0022427626
|
847.00
864.00
|
847.00
847.00
|
|
-17.00
-1.97
|
08:07:54
16.06.2025
|
MCH
CH0039542854
|
3.94
3.94
|
3.94
3.94
|
|
0.00
0.00
|
08:03:57
16.06.2025
|
Meier Tobler
CH0208062627
|
40.55
40.70
|
40.55
40.55
|
|
-0.15
-0.37
|
09:09:40
16.06.2025
|
Mikron AG (Mikron Technology)
CH0003390066
|
18.18
18.20
|
18.18
18.16
|
|
-0.02
-0.11
|
09:59:01
16.06.2025
|
OC Oerlikon Corporation AG
CH0000816824
|
3.94
4.01
|
3.94
3.88
|
|
-0.07
-1.80
|
11:12:44
16.06.2025
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Phoenix Mecano AG
CH1261338102
|
481.00
482.00
|
481.00
481.00
|
|
-1.00
-0.21
|
08:07:54
16.06.2025
|
Rieter AG (N)
CH0003671440
|
81.20
78.60
|
81.20
78.50
|
|
2.60
3.31
|
10:45:23
16.06.2025
|
Schindler AG (PS)
CH0024638196
|
315.25
319.40
|
315.25
315.25
|
|
-4.15
-1.30
|
08:44:15
16.06.2025
|
Schindler AG NA
CH0024638212
|
303.50
303.50
|
303.50
303.50
|
|
0.00
0.00
|
08:10:10
16.06.2025
|
Schlatter Industries AG
CH0002277314
|
25.00
23.20
|
0.00
0.00
|
|
1.80
7.76
|
17:33:39
13.06.2025
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Schweiter Technologies AG
CH1248667003
|
407.50
407.00
|
407.50
407.50
|
|
0.50
0.12
|
09:09:40
16.06.2025
|
SFS AG
CH0239229302
|
119.20
120.00
|
119.20
117.40
|
|
-0.80
-0.67
|
13:56:52
16.06.2025
|
SGS SA
CH1256740924
|
90.06
89.94
|
90.06
90.06
|
|
0.12
0.13
|
08:07:54
16.06.2025
|
Sika AG
CH0418792922
|
226.90
224.50
|
226.90
222.00
|
|
2.40
1.07
|
14:19:17
16.06.2025
|
StarragTornos Holding
CH0002361068
|
35.70
35.70
|
35.70
35.70
|
|
0.00
0.00
|
08:44:15
16.06.2025
|
Sulzer AG (N)
CH0038388911
|
163.20
160.50
|
163.20
160.20
|
|
2.70
1.68
|
14:25:05
16.06.2025
|
Zehnder AG (A)
CH0276534614
|
69.80
67.70
|
69.80
69.80
|
|
2.10
3.10
|
08:07:54
16.06.2025
|
