ABB (Asea Brown Boveri)
CH0012221716
|
63.24
61.44
|
63.24
61.42
|
|
1.80
2.93
|
11:21:01
03.10.2025
|
Handeln
|
Adecco SA
CH0012138605
|
24.56
24.56
|
24.56
24.56
|
|
0.00
0.00
|
08:05:46
03.10.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
43.00
42.80
|
43.00
42.80
|
|
0.20
0.47
|
09:45:53
03.10.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
5.50
5.53
|
5.50
5.47
|
|
-0.03
-0.54
|
11:06:07
03.10.2025
|
Handeln
|
Bossard AG
CH0238627142
|
182.20
180.20
|
182.20
182.20
|
|
2.00
1.11
|
08:17:03
03.10.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
402.00
402.50
|
402.00
402.00
|
|
-0.50
-0.12
|
08:04:22
03.10.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
654.00
654.00
|
654.00
654.00
|
|
0.00
0.00
|
08:04:22
03.10.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
139.80
143.20
|
139.80
139.80
|
|
-3.40
-2.37
|
08:05:46
03.10.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’100.00
1’100.00
|
1’100.00
1’100.00
|
|
0.00
0.00
|
08:16:21
03.10.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
335.00
325.50
|
335.00
335.00
|
|
9.50
2.92
|
09:15:49
03.10.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
193.00
198.00
|
193.00
193.00
|
|
-5.00
-2.53
|
08:05:45
03.10.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
219.00
218.80
|
219.00
219.00
|
|
0.20
0.09
|
08:06:40
03.10.2025
|
Handeln
|
Curatis AG
CH1330780979
|
14.40
14.50
|
14.40
14.40
|
|
-0.10
-0.69
|
08:09:44
03.10.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
149.60
148.60
|
149.60
149.60
|
|
1.00
0.67
|
09:13:18
03.10.2025
|
Handeln
|
DKSH AG
CH0126673539
|
58.90
58.00
|
58.90
58.90
|
|
0.90
1.55
|
08:05:46
03.10.2025
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
763.00
765.00
|
763.00
763.00
|
|
-2.00
-0.26
|
08:05:46
03.10.2025
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’300.00
1’300.00
|
1’300.00
1’300.00
|
|
0.00
0.00
|
08:17:03
03.10.2025
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
10.90
10.95
|
10.90
10.90
|
|
-0.05
-0.46
|
08:05:46
03.10.2025
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
777.00
777.00
|
777.00
777.00
|
|
0.00
0.00
|
08:04:22
03.10.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
641.00
644.40
|
647.60
641.00
|
|
-3.40
-0.53
|
09:06:29
03.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
71.32
71.70
|
71.32
71.32
|
|
-0.38
-0.53
|
08:16:21
03.10.2025
|
Handeln
|
Implenia AG
CH0023868554
|
70.30
70.10
|
70.30
70.30
|
|
0.20
0.29
|
08:04:22
03.10.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’740.00
2’740.00
|
2’740.00
2’740.00
|
|
0.00
0.00
|
08:06:40
03.10.2025
|
Handeln
|
Kardex AG
CH0100837282
|
332.00
332.00
|
332.00
332.00
|
|
0.00
0.00
|
08:04:22
03.10.2025
|
Handeln
|
Komax AG
CH0010702154
|
72.50
73.50
|
72.50
72.50
|
|
-1.00
-1.36
|
08:06:40
03.10.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
161.25
161.30
|
161.25
161.25
|
|
-0.05
-0.03
|
08:04:22
03.10.2025
|
Handeln
|
LEM S.A.
CH0022427626
|
529.00
519.00
|
529.00
529.00
|
|
10.00
1.93
|
08:05:46
03.10.2025
|
Handeln
|
MCH
CH0039542854
|
3.61
3.61
|
3.61
3.61
|
|
0.00
0.00
|
08:04:22
03.10.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
38.05
37.85
|
38.05
38.05
|
|
0.20
0.53
|
09:15:49
03.10.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
20.10
19.92
|
20.10
19.82
|
|
0.18
0.90
|
15:29:02
03.10.2025
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
2.92
2.94
|
2.92
2.88
|
|
-0.02
-0.61
|
16:48:31
03.10.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
473.00
472.00
|
473.00
473.00
|
|
1.00
0.21
|
08:05:45
03.10.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
4.53
4.12
|
4.53
4.12
|
|
0.41
9.83
|
16:56:26
03.10.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
319.35
319.45
|
319.35
319.35
|
|
-0.10
-0.03
|
08:16:21
03.10.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
303.50
303.00
|
303.50
303.50
|
|
0.50
0.17
|
08:06:40
03.10.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
41.20
37.80
|
0.00
0.00
|
|
3.40
8.99
|
19:32:16
17.07.2019
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
300.00
298.00
|
300.00
294.00
|
|
2.00
0.67
|
09:33:39
03.10.2025
|
Handeln
|
SFS AG
CH0239229302
|
116.40
114.20
|
116.40
116.40
|
|
2.20
1.93
|
08:16:21
03.10.2025
|
Handeln
|
SGS SA
CH1256740924
|
89.26
88.88
|
89.26
89.26
|
|
0.38
0.43
|
08:05:45
03.10.2025
|
Handeln
|
Sika AG
CH0418792922
|
192.05
191.35
|
192.05
189.80
|
|
0.70
0.37
|
09:47:47
03.10.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
32.70
32.70
|
32.70
32.70
|
|
0.00
0.00
|
08:16:21
03.10.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
146.00
146.00
|
146.00
146.00
|
|
0.00
0.00
|
08:06:40
03.10.2025
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
73.70
72.70
|
73.70
73.70
|
|
1.00
1.38
|
08:05:46
03.10.2025
|
Handeln
|