ABB (Asea Brown Boveri)
CH0012221716
|
62.22
62.30
|
63.20
62.22
|
|
-0.08
-0.13
|
21:40:35
05.12.2025
|
Handeln
|
Adecco SA
CH0012138605
|
23.76
24.08
|
23.76
23.60
|
|
-0.32
-1.33
|
13:04:50
05.12.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
39.00
38.40
|
39.00
38.40
|
|
0.60
1.56
|
21:26:56
05.12.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
5.44
5.59
|
5.44
5.44
|
|
-0.15
-2.68
|
08:18:19
05.12.2025
|
Handeln
|
Bossard AG
CH0238627142
|
165.20
165.40
|
165.20
165.20
|
|
-0.20
-0.12
|
09:18:40
05.12.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
382.50
379.50
|
382.50
382.00
|
|
3.00
0.79
|
21:40:35
05.12.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
556.00
548.00
|
556.00
550.00
|
|
8.00
1.46
|
21:40:35
05.12.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
147.00
148.00
|
147.00
147.00
|
|
-1.00
-0.68
|
08:03:35
05.12.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’190.00
1’180.00
|
1’190.00
1’190.00
|
|
10.00
0.85
|
08:18:19
05.12.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
269.00
269.50
|
269.00
269.00
|
|
-0.50
-0.19
|
09:02:13
05.12.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
188.00
187.00
|
188.00
188.00
|
|
1.00
0.53
|
08:03:35
05.12.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
235.20
235.40
|
235.20
235.20
|
|
-0.20
-0.08
|
08:03:39
05.12.2025
|
Handeln
|
Curatis AG
CH1330780979
|
12.00
12.40
|
12.00
12.00
|
|
-0.40
-3.23
|
08:03:35
05.12.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
164.80
162.40
|
164.80
164.80
|
|
2.40
1.48
|
09:02:13
05.12.2025
|
Handeln
|
DKSH AG
CH0126673539
|
60.30
60.30
|
60.30
60.30
|
|
0.00
0.00
|
08:03:35
05.12.2025
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’340.00
1’340.00
|
1’340.00
1’340.00
|
|
0.00
0.00
|
08:56:55
05.12.2025
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
10.05
10.15
|
10.05
10.05
|
|
-0.10
-0.99
|
08:03:36
05.12.2025
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
845.00
831.00
|
847.00
845.00
|
|
14.00
1.68
|
21:40:35
05.12.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
662.20
662.60
|
662.20
662.20
|
|
-0.40
-0.06
|
08:03:36
05.12.2025
|
Handeln
|
Holcim AG
CH0012214059
|
79.46
80.28
|
79.46
79.46
|
|
-0.82
-1.02
|
08:18:19
05.12.2025
|
Handeln
|
Implenia AG
CH0023868554
|
71.60
73.10
|
71.60
71.60
|
|
-1.50
-2.05
|
21:40:35
05.12.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’440.00
2’420.00
|
2’440.00
2’440.00
|
|
20.00
0.83
|
08:03:39
05.12.2025
|
Handeln
|
Kardex AG
CH0100837282
|
294.00
300.50
|
295.00
294.00
|
|
-6.50
-2.16
|
21:40:35
05.12.2025
|
Handeln
|
Komax AG
CH0010702154
|
64.50
62.50
|
64.50
64.50
|
|
2.00
3.20
|
08:03:39
05.12.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
175.00
170.65
|
176.00
172.05
|
|
4.35
2.55
|
21:40:35
05.12.2025
|
Handeln
|
LEM S.A.
CH0022427626
|
346.00
343.00
|
346.00
346.00
|
|
3.00
0.87
|
08:03:36
05.12.2025
|
Handeln
|
MCH
CH0039542854
|
3.22
3.28
|
3.27
3.22
|
|
-0.06
-1.83
|
21:40:35
05.12.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
42.05
41.40
|
42.05
42.05
|
|
0.65
1.57
|
09:02:13
05.12.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
22.15
22.00
|
22.20
22.10
|
|
0.15
0.68
|
15:29:01
05.12.2025
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
3.37
3.29
|
3.37
3.37
|
|
0.08
2.43
|
08:18:19
05.12.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
447.00
464.00
|
447.00
447.00
|
|
-17.00
-3.66
|
08:07:03
05.12.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
3.24
3.12
|
3.24
3.16
|
|
0.12
3.85
|
21:40:35
05.12.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
306.50
307.70
|
306.50
306.50
|
|
-1.20
-0.39
|
08:18:19
05.12.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
291.00
291.00
|
291.00
291.00
|
|
0.00
0.00
|
08:03:39
05.12.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
41.20
37.80
|
0.00
0.00
|
|
3.40
8.99
|
19:32:16
17.07.2019
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
294.00
282.00
|
294.00
282.00
|
|
12.00
4.26
|
17:02:13
05.12.2025
|
Handeln
|
SFS AG
CH0239229302
|
112.20
110.20
|
112.20
112.20
|
|
2.00
1.81
|
08:18:19
05.12.2025
|
Handeln
|
SGS SA
CH1256740924
|
97.50
97.00
|
97.50
97.50
|
|
0.50
0.52
|
08:03:35
05.12.2025
|
Handeln
|
Sika AG
CH0418792922
|
171.65
167.75
|
172.30
165.35
|
|
3.90
2.32
|
16:29:52
05.12.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
31.50
31.60
|
31.50
31.50
|
|
-0.10
-0.32
|
08:18:19
05.12.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
151.00
148.00
|
151.00
151.00
|
|
3.00
2.03
|
08:03:39
05.12.2025
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
75.90
76.90
|
75.90
75.90
|
|
-1.00
-1.30
|
08:03:35
05.12.2025
|
Handeln
|
