ABB (Asea Brown Boveri)
CH0012221716
|
63.46
63.14
|
63.94
63.20
|
|
0.32
0.51
|
11:33:31
24.10.2025
|
Handeln
|
Adecco SA
CH0012138605
|
24.12
24.20
|
24.12
24.12
|
|
-0.08
-0.33
|
08:02:18
24.10.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
49.40
42.00
|
49.40
49.40
|
|
7.40
17.62
|
07:51:55
24.10.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
5.59
5.57
|
5.59
5.59
|
|
0.02
0.36
|
09:32:40
24.10.2025
|
Handeln
|
Bossard AG
CH0238627142
|
190.60
187.20
|
190.60
190.60
|
|
3.40
1.82
|
08:28:50
24.10.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
405.00
405.50
|
405.00
405.00
|
|
-0.50
-0.12
|
08:07:51
24.10.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
619.00
619.00
|
619.00
619.00
|
|
0.00
0.00
|
08:07:51
24.10.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
152.60
152.40
|
152.60
152.60
|
|
0.20
0.13
|
08:02:18
24.10.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’120.00
1’120.00
|
1’120.00
1’120.00
|
|
0.00
0.00
|
09:32:40
24.10.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
305.50
301.50
|
305.50
305.50
|
|
4.00
1.33
|
09:30:50
24.10.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
206.00
198.50
|
206.00
206.00
|
|
7.50
3.78
|
08:02:18
24.10.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
213.00
209.20
|
213.00
213.00
|
|
3.80
1.82
|
08:01:22
24.10.2025
|
Handeln
|
Curatis AG
CH1330780979
|
12.80
13.00
|
12.80
12.80
|
|
-0.20
-1.54
|
08:02:17
24.10.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
159.40
155.80
|
159.40
159.40
|
|
3.60
2.31
|
09:30:50
24.10.2025
|
Handeln
|
DKSH AG
CH0126673539
|
61.70
61.30
|
61.70
61.70
|
|
0.40
0.65
|
08:02:18
24.10.2025
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
755.00
740.00
|
755.00
755.00
|
|
15.00
2.03
|
08:02:17
24.10.2025
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’360.00
1’360.00
|
1’360.00
1’360.00
|
|
0.00
0.00
|
08:28:50
24.10.2025
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
10.10
10.30
|
10.10
10.10
|
|
-0.20
-1.94
|
08:02:17
24.10.2025
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
819.00
820.00
|
819.00
819.00
|
|
-1.00
-0.12
|
08:07:51
24.10.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
664.60
664.40
|
664.60
664.60
|
|
0.20
0.03
|
08:02:17
24.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
75.22
73.54
|
75.44
73.18
|
|
1.68
2.28
|
18:39:58
24.10.2025
|
Handeln
|
Implenia AG
CH0023868554
|
73.70
70.40
|
73.70
70.50
|
|
3.30
4.69
|
18:06:29
24.10.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’600.00
2’540.00
|
2’600.00
2’600.00
|
|
60.00
2.36
|
08:01:22
24.10.2025
|
Handeln
|
Kardex AG
CH0100837282
|
322.00
322.00
|
322.00
322.00
|
|
0.00
0.00
|
08:07:51
24.10.2025
|
Handeln
|
Komax AG
CH0010702154
|
71.50
70.00
|
71.50
71.50
|
|
1.50
2.14
|
08:01:22
24.10.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
170.10
166.90
|
170.10
166.90
|
|
3.20
1.92
|
09:06:30
24.10.2025
|
Handeln
|
LEM S.A.
CH0022427626
|
507.00
500.00
|
507.00
507.00
|
|
7.00
1.40
|
08:02:17
24.10.2025
|
Handeln
|
MCH
CH0039542854
|
3.76
3.76
|
3.76
3.76
|
|
0.00
0.00
|
08:07:51
24.10.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
42.35
41.95
|
42.35
42.35
|
|
0.40
0.95
|
09:30:50
24.10.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
22.75
22.80
|
22.75
22.40
|
|
-0.05
-0.22
|
16:21:31
24.10.2025
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
3.13
3.14
|
3.13
3.13
|
|
-0.01
-0.32
|
09:32:40
24.10.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
477.00
476.00
|
477.00
477.00
|
|
1.00
0.21
|
08:02:17
24.10.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
3.40
3.38
|
3.40
3.40
|
|
0.02
0.59
|
08:07:51
24.10.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
331.25
328.60
|
331.25
331.25
|
|
2.65
0.81
|
09:32:40
24.10.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
316.00
309.00
|
316.00
316.00
|
|
7.00
2.27
|
08:01:22
24.10.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
41.20
37.80
|
0.00
0.00
|
|
3.40
8.99
|
19:32:16
17.07.2019
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
304.00
298.00
|
304.00
304.00
|
|
6.00
2.01
|
09:30:50
24.10.2025
|
Handeln
|
SFS AG
CH0239229302
|
118.20
117.80
|
118.60
118.20
|
|
0.40
0.34
|
09:32:40
24.10.2025
|
Handeln
|
SGS SA
CH1256740924
|
98.10
96.80
|
98.10
98.10
|
|
1.30
1.34
|
08:02:18
24.10.2025
|
Handeln
|
Sika AG
CH0418792922
|
191.10
200.00
|
192.10
189.35
|
|
-8.90
-4.45
|
14:54:33
24.10.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
33.50
32.50
|
33.60
33.50
|
|
1.00
3.08
|
09:32:40
24.10.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
143.00
141.00
|
143.00
143.00
|
|
2.00
1.42
|
08:01:22
24.10.2025
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
78.60
77.00
|
78.60
78.60
|
|
1.60
2.08
|
08:02:18
24.10.2025
|
Handeln
|