ABB (Asea Brown Boveri)
CH0012221716
|
55.82
55.84
|
55.82
55.82
|
|
-0.02
-0.04
|
08:03:19
29.07.2025
|
Handeln
|
Adecco SA
CH0012138605
|
28.52
28.90
|
28.52
28.52
|
|
-0.38
-1.31
|
08:06:43
29.07.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
49.00
49.00
|
49.00
49.00
|
|
0.00
0.00
|
07:31:30
29.07.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
6.12
6.30
|
6.12
6.12
|
|
-0.18
-2.86
|
08:03:15
29.07.2025
|
Handeln
|
Bossard AG
CH0238627142
|
189.80
188.20
|
189.80
189.80
|
|
1.60
0.85
|
08:30:08
29.07.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
430.00
430.00
|
430.00
430.00
|
|
0.00
0.00
|
08:03:19
29.07.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
759.00
760.00
|
759.00
759.00
|
|
-1.00
-0.13
|
08:03:19
29.07.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
152.60
154.60
|
152.60
152.60
|
|
-2.00
-1.29
|
08:06:43
29.07.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’070.00
1’090.00
|
1’070.00
1’070.00
|
|
-20.00
-1.83
|
08:03:15
29.07.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
405.50
405.00
|
405.50
405.50
|
|
0.50
0.12
|
09:29:01
29.07.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
195.00
192.50
|
195.00
195.00
|
|
2.50
1.30
|
08:06:43
29.07.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
291.20
290.20
|
291.20
291.20
|
|
1.00
0.34
|
08:11:08
29.07.2025
|
Handeln
|
Curatis AG
CH1330780979
|
10.90
12.10
|
10.90
10.90
|
|
-1.20
-9.92
|
08:11:38
29.07.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
153.40
154.20
|
153.40
153.40
|
|
-0.80
-0.52
|
09:29:17
29.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
63.00
63.40
|
63.00
63.00
|
|
-0.40
-0.63
|
08:06:43
29.07.2025
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
816.00
814.00
|
816.00
816.00
|
|
2.00
0.25
|
08:06:44
29.07.2025
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’260.00
1’250.00
|
1’260.00
1’260.00
|
|
10.00
0.80
|
08:41:56
29.07.2025
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
13.10
13.40
|
13.10
13.10
|
|
-0.30
-2.24
|
08:06:43
29.07.2025
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
859.00
952.00
|
910.00
859.00
|
|
-93.00
-9.77
|
09:50:41
29.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
672.40
675.80
|
672.40
672.40
|
|
-3.40
-0.50
|
08:06:43
29.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
69.94
69.94
|
69.94
68.90
|
|
0.00
0.00
|
13:58:18
29.07.2025
|
Handeln
|
Implenia AG
CH0023868554
|
56.10
56.00
|
56.10
56.10
|
|
0.10
0.18
|
08:03:19
29.07.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’640.00
2’620.00
|
2’640.00
2’640.00
|
|
20.00
0.76
|
08:11:08
29.07.2025
|
Handeln
|
Kardex AG
CH0100837282
|
326.00
326.00
|
326.00
326.00
|
|
0.00
0.00
|
08:03:19
29.07.2025
|
Handeln
|
Komax AG
CH0010702154
|
119.00
119.00
|
119.00
119.00
|
|
0.00
0.00
|
08:11:08
29.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
182.15
181.95
|
185.50
181.90
|
|
0.20
0.11
|
10:06:20
29.07.2025
|
Handeln
|
LEM S.A.
CH0022427626
|
968.00
971.00
|
968.00
968.00
|
|
-3.00
-0.31
|
08:06:44
29.07.2025
|
Handeln
|
MCH
CH0039542854
|
4.00
4.00
|
4.00
4.00
|
|
0.00
0.00
|
08:03:19
29.07.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
37.95
37.55
|
37.95
37.95
|
|
0.40
1.07
|
09:29:17
29.07.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
19.96
19.60
|
19.96
19.90
|
|
0.36
1.84
|
09:59:01
29.07.2025
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
4.31
4.21
|
4.31
4.31
|
|
0.10
2.42
|
08:03:15
29.07.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
489.00
489.00
|
489.00
489.00
|
|
0.00
0.00
|
08:06:44
29.07.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
68.70
68.80
|
68.70
68.70
|
|
-0.10
-0.15
|
08:03:19
29.07.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
315.25
317.45
|
315.25
315.25
|
|
-2.20
-0.69
|
08:03:15
29.07.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
307.00
305.00
|
307.00
307.00
|
|
2.00
0.66
|
08:11:08
29.07.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
23.40
22.40
|
23.80
22.40
|
|
1.00
4.46
|
12:50:45
29.07.2025
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
410.00
412.00
|
410.00
410.00
|
|
-2.00
-0.49
|
09:29:17
29.07.2025
|
Handeln
|
SFS AG
CH0239229302
|
113.60
113.60
|
113.60
113.60
|
|
0.00
0.00
|
08:03:15
29.07.2025
|
Handeln
|
SGS SA
CH1256740924
|
90.50
90.90
|
90.50
90.50
|
|
-0.40
-0.44
|
08:06:44
29.07.2025
|
Handeln
|
Sika AG
CH0418792922
|
216.00
219.40
|
216.00
206.00
|
|
-3.40
-1.55
|
12:43:01
29.07.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
37.90
39.20
|
37.90
37.90
|
|
-1.30
-3.32
|
08:03:15
29.07.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
163.60
166.70
|
164.20
163.60
|
|
-3.10
-1.86
|
09:05:41
29.07.2025
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
78.50
77.80
|
78.50
78.50
|
|
0.70
0.90
|
08:06:44
29.07.2025
|
Handeln
|