SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
66.00 65.74 |
65.46 66.52 |
0.26 0.40 |
21:38:49 16.01.2026 |
0.64 1.07 |
12.02 24.95 |
10.63 21.44 |
||
|
Adecco SA CH0012138605 |
24.62 24.98 |
24.62 25.06 |
-0.36 -1.44 |
12:30:56 16.01.2026 |
-1.14 -4.69 |
-2.26 -8.89 |
2.02 9.56 |
||
|
Adval Tech AG CH0008967926 |
37.40 37.40 |
37.40 37.60 |
0.00 0.00 |
21:55:11 16.01.2026 |
-5.00 -12.44 |
-10.80 -23.48 |
-42.80 -54.87 |
||
|
Arbonia AG CH0110240600 |
4.80 4.80 |
4.80 4.80 |
0.01 0.10 |
09:03:41 16.01.2026 |
-0.59 -11.59 |
-0.93 -17.13 |
-2.86 -38.89 |
||
|
Bossard AG CH0238627142 |
174.40 166.40 |
174.40 174.40 |
8.00 4.81 |
08:25:31 16.01.2026 |
-22.80 -12.91 |
-25.80 -14.37 |
-32.20 -17.31 |
||
|
Bucher Industries AG CH0002432174 |
376.50 380.50 |
376.50 381.00 |
-4.00 -1.05 |
21:38:49 16.01.2026 |
-27.00 -7.15 |
-46.50 -11.71 |
27.00 8.35 |
||
|
Burckhardt Compression AG CH0025536027 |
593.00 601.00 |
593.00 601.00 |
-8.00 -1.33 |
21:38:49 16.01.2026 |
-29.00 -5.04 |
-124.00 -18.51 |
-125.00 -18.63 |
||
|
Burkhalter Holding AG CH0212255803 |
147.80 144.80 |
147.80 147.80 |
3.00 2.07 |
08:04:29 16.01.2026 |
-5.00 -3.55 |
1.60 1.19 |
40.40 42.35 |
||
|
BVZ AG CH0008207356 |
1’360.00 1’320.00 |
1’360.00 1’360.00 |
40.00 3.03 |
09:03:41 16.01.2026 |
210.00 20.19 |
255.00 25.63 |
360.00 40.45 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
292.00 286.00 |
292.00 292.00 |
6.00 2.10 |
09:09:46 16.01.2026 |
-14.00 -4.95 |
-106.50 -28.36 |
-44.00 -14.06 |
||
|
Cicor Technologies Ltd. CH0008702190 |
131.00 135.50 |
131.00 131.00 |
-4.50 -3.32 |
08:04:28 16.01.2026 |
-66.00 -34.38 |
-58.50 -31.71 |
66.40 111.41 |
||
|
Comet Holding AG CH0360826991 |
272.20 271.00 |
272.20 272.20 |
1.20 0.44 |
08:19:09 16.01.2026 |
38.40 18.59 |
-34.60 -12.37 |
1.00 0.41 |
||
|
Curatis AG CH1330780979 |
16.70 17.60 |
16.60 16.70 |
-0.90 -5.11 |
12:54:15 16.01.2026 |
4.40 35.20 |
5.25 45.06 |
2.45 16.96 |
||
|
Dätwyler AG CH0030486770 |
179.20 179.60 |
179.20 179.20 |
-0.40 -0.22 |
09:09:46 16.01.2026 |
21.40 14.76 |
44.20 36.17 |
34.80 26.44 |
||
|
DKSH AG CH0126673539 |
63.80 63.20 |
63.80 63.80 |
0.60 0.95 |
08:04:28 16.01.2026 |
3.50 6.34 |
-5.10 -7.99 |
-9.20 -13.55 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’360.00 1’360.00 |
1’360.00 1’360.00 |
0.00 0.00 |
08:25:31 16.01.2026 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:04:28 16.01.2026 |
1.15 11.86 |
-1.05 -8.82 |
-1.75 -13.89 |
||
|
Forbo International S.A. (N) CH0003541510 |
969.00 974.00 |
969.00 975.00 |
-5.00 -0.51 |
21:38:49 16.01.2026 |
174.00 24.07 |
13.00 1.47 |
139.00 18.34 |
||
|
Geberit AG (N) CH0030170408 |
656.60 683.80 |
654.60 656.60 |
-27.20 -3.98 |
10:31:08 16.01.2026 |
39.40 6.59 |
22.60 3.68 |
127.40 24.98 |
||
|
Holcim AG CH0012214059 |
83.70 84.90 |
83.70 84.54 |
-1.20 -1.41 |
18:29:16 16.01.2026 |
12.12 18.11 |
15.82 25.02 |
35.63 82.06 |
||
|
Implenia AG CH0023868554 |
80.30 79.20 |
79.40 80.30 |
1.10 1.39 |
21:38:49 16.01.2026 |
10.20 15.20 |
22.00 39.78 |
47.65 160.71 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’520.00 2’480.00 |
2’520.00 2’520.00 |
40.00 1.61 |
08:19:09 16.01.2026 |
-90.00 -3.74 |
285.00 14.04 |
200.00 9.46 |
||
|
Kardex AG CH0100837282 |
316.50 317.00 |
316.50 317.00 |
-0.50 -0.16 |
21:38:49 16.01.2026 |
-1.00 -0.35 |
-13.00 -4.32 |
10.00 3.60 |
||
|
Komax AG CH0010702154 |
60.00 60.50 |
60.00 60.00 |
-0.50 -0.83 |
08:19:09 16.01.2026 |
-6.80 -10.48 |
-44.90 -43.59 |
-50.30 -46.40 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
197.90 195.50 |
196.10 197.90 |
2.40 1.23 |
21:38:49 16.01.2026 |
36.00 23.90 |
14.55 8.45 |
-14.25 -7.09 |
||
|
LEM S.A. CH0022427626 |
316.00 310.00 |
316.00 316.00 |
6.00 1.94 |
08:04:29 16.01.2026 |
-206.50 -41.80 |
-577.50 -66.76 |
-524.50 -64.59 |
||
|
MCH CH0039542854 |
4.65 4.61 |
4.62 4.65 |
0.04 0.87 |
21:38:49 16.01.2026 |
1.06 31.27 |
0.84 23.27 |
0.13 3.01 |
||
|
Meier Tobler CH0208062627 |
39.65 41.40 |
39.65 39.65 |
-1.75 -4.23 |
11:12:28 16.01.2026 |
2.85 7.83 |
-1.15 -2.85 |
11.50 41.44 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
21.40 21.60 |
21.40 21.80 |
-0.20 -0.93 |
15:25:01 16.01.2026 |
0.30 1.49 |
3.24 18.88 |
6.30 44.68 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.92 3.83 |
3.92 3.92 |
0.09 2.25 |
09:03:41 16.01.2026 |
0.83 30.29 |
-0.22 -5.90 |
0.12 3.60 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
6.60 15.28 |
-5.20 -9.45 |
-10.20 -17.00 |
||
|
Phoenix Mecano AG CH1261338102 |
455.00 459.00 |
455.00 455.00 |
-4.00 -0.87 |
08:04:28 16.01.2026 |
-22.00 -4.91 |
-26.00 -5.75 |
11.00 2.65 |
||
|
Rieter AG (N) CH0003671440 |
3.50 3.50 |
3.50 3.50 |
0.00 0.00 |
21:38:49 16.01.2026 |
-0.16 -4.46 |
-33.92 -91.08 |
-43.55 -92.92 |
||
|
Schindler AG (PS) CH0024638196 |
330.60 330.60 |
330.60 330.60 |
0.00 0.00 |
09:03:41 16.01.2026 |
8.60 2.89 |
11.80 4.01 |
57.80 23.29 |
||
|
Schindler AG NA CH0024638212 |
311.00 311.00 |
311.00 311.00 |
0.00 0.00 |
08:19:09 16.01.2026 |
6.00 2.11 |
3.50 1.22 |
45.50 18.61 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
0.30 1.51 |
-3.40 -14.41 |
-2.00 -9.01 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
270.00 252.00 |
256.00 270.00 |
18.00 7.14 |
12:44:10 16.01.2026 |
-28.50 -10.67 |
-177.00 -42.60 |
-173.00 -42.04 |
||
|
SFS AG CH0239229302 |
120.60 118.40 |
120.60 120.60 |
2.20 1.86 |
09:03:41 16.01.2026 |
1.80 1.65 |
1.60 1.46 |
-6.40 -5.45 |
||
|
SGS SA CH1256740924 |
103.25 102.10 |
103.25 103.25 |
1.15 1.13 |
08:04:28 16.01.2026 |
7.84 9.01 |
11.96 14.43 |
8.14 9.39 |
||
|
Sika AG CH0418792922 |
160.95 164.00 |
160.95 163.65 |
-3.05 -1.86 |
14:29:26 16.01.2026 |
-24.65 -14.04 |
-53.45 -26.15 |
-70.15 -31.73 |
||
|
StarragTornos Holding CH0002361068 |
32.30 32.30 |
32.30 32.30 |
0.00 0.00 |
09:03:41 16.01.2026 |
-0.60 -1.94 |
-1.70 -5.31 |
-9.50 -23.87 |
||
|
Sulzer AG (N) CH0038388911 |
181.00 186.00 |
181.00 185.00 |
-5.00 -2.69 |
11:54:17 16.01.2026 |
32.80 25.91 |
12.20 8.29 |
21.60 15.67 |
||
|
Zehnder AG (A) CH0276534614 |
87.10 90.90 |
87.10 92.40 |
-3.80 -4.18 |
12:09:58 16.01.2026 |
13.80 19.57 |
11.70 16.12 |
39.90 89.86 |
