SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
0.01 0.02 |
-0.57 -1.15 |
13.18 36.63 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-5.62 -20.14 |
-8.36 -27.28 |
-18.27 -45.06 |
||
|
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-7.50 -8.57 |
-17.00 -17.53 |
-32.00 -28.57 |
||
|
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
-1.84 -14.29 |
-1.66 -13.07 |
2.17 24.46 |
||
|
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
-43.20 -18.38 |
-32.70 -14.57 |
-18.20 -8.67 |
||
|
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
-52.50 -13.78 |
-33.00 -9.13 |
-20.30 -5.82 |
||
|
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
63.00 10.62 |
47.00 7.72 |
165.50 33.74 |
||
|
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
2.60 2.90 |
1.70 1.87 |
1.60 1.76 |
||
|
BVZ AG CH0008207356 |
898.50 895.00 |
0.00 0.00 |
3.50 0.39 |
10:29:50 09.10.2023 |
-40.00 -4.35 |
-95.00 -9.74 |
-45.00 -4.86 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
-0.50 -0.15 |
-45.50 -12.18 |
-134.50 -29.08 |
||
|
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
10.00 20.00 |
8.00 15.38 |
10.20 20.48 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-65.50 -20.50 |
-122.00 -32.45 |
3.40 1.36 |
||
|
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:12:10 22.04.2024 |
3.24 34.62 |
6.50 106.56 |
12.60 2’099’900.00 |
||
|
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-29.40 -17.93 |
-40.20 -23.00 |
-48.00 -26.29 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
1.90 2.88 |
5.50 8.81 |
9.30 15.87 |
||
|
dormakaba Holding AG CH0011795959 |
636.00 628.50 |
0.00 0.00 |
7.50 1.19 |
16:43:23 28.06.2019 |
44.00 7.25 |
185.50 39.85 |
213.50 48.80 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’040.00 1’020.00 |
0.00 0.00 |
20.00 1.96 |
15:40:43 10.10.2024 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
61.50 59.00 |
0.00 0.00 |
2.50 4.24 |
16:43:22 28.06.2019 |
-2.70 -15.74 |
-4.40 -23.34 |
-3.27 -18.45 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’542.00 1’546.00 |
0.00 0.00 |
-4.00 -0.26 |
16:43:23 28.06.2019 |
-127.00 -14.32 |
-282.00 -27.06 |
-262.00 -25.64 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-17.80 -3.36 |
-29.00 -5.37 |
-8.20 -1.58 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
5.32 6.46 |
7.28 9.06 |
23.02 35.63 |
||
|
Implenia AG CH0023868554 |
25.90 26.18 |
0.00 0.00 |
-0.28 -1.07 |
16:43:22 28.06.2019 |
-0.95 -2.93 |
-1.20 -3.68 |
3.10 10.93 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
-110.00 -9.24 |
-300.00 -21.74 |
-86.00 -7.38 |
||
|
INTERROLL AG CH0006372897 |
2’160.00 2’150.00 |
0.00 0.00 |
10.00 0.47 |
09:04:53 28.06.2019 |
-465.00 -18.42 |
-690.00 -25.09 |
-520.00 -20.16 |
||
|
Kardex AG CH0100837282 |
151.20 149.00 |
0.00 0.00 |
2.20 1.48 |
16:43:22 28.06.2019 |
8.50 3.14 |
45.00 19.23 |
68.00 32.23 |
||
|
Komax AG CH0010702154 |
193.40 191.30 |
0.00 0.00 |
2.10 1.10 |
16:43:22 28.06.2019 |
-0.40 -0.34 |
-21.20 -15.50 |
-77.60 -40.17 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-16.70 -7.44 |
-56.20 -21.28 |
-90.60 -30.35 |
||
|
LEM S.A. CH0022427626 |
1’224.00 1’210.00 |
0.00 0.00 |
14.00 1.16 |
16:43:23 28.06.2019 |
-581.00 -44.02 |
-649.00 -46.76 |
-1’231.00 -62.49 |
||
|
MCH CH0039542854 |
20.50 21.80 |
0.00 0.00 |
-1.30 -5.96 |
17:04:27 28.06.2019 |
0.03 0.76 |
0.11 2.83 |
-0.02 -0.50 |
||
|
Meier Tobler CH0208062627 |
14.16 12.90 |
0.00 0.00 |
1.26 9.77 |
16:43:23 28.06.2019 |
1.45 5.43 |
-4.00 -12.44 |
-6.90 -19.69 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
7.94 7.86 |
0.00 0.00 |
0.08 1.02 |
09:00:45 28.06.2019 |
-3.60 -20.40 |
-5.25 -27.20 |
-1.10 -7.26 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
10.72 10.36 |
0.00 0.00 |
0.36 3.47 |
16:43:22 28.06.2019 |
-0.64 -15.31 |
-1.42 -28.60 |
-0.18 -4.84 |
||
|
Perrot Duval SA CH0252620700 |
72.00 76.50 |
0.00 0.00 |
-4.50 -5.88 |
12:47:14 05.10.2023 |
-2.00 -3.23 |
5.50 10.09 |
-3.50 -5.51 |
||
|
Phoenix Mecano AG CH1261338102 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:16:03 26.05.2023 |
-44.00 -9.28 |
-64.00 -12.96 |
-1.00 -0.23 |
||
|
Rieter AG (N) CH0003671440 |
133.30 130.70 |
0.00 0.00 |
2.60 1.99 |
16:43:22 28.06.2019 |
-10.10 -10.52 |
-28.30 -24.78 |
-2.10 -2.39 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
2.60 1.05 |
21.60 9.49 |
41.10 19.75 |
||
|
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
7.50 3.14 |
20.00 8.85 |
49.50 25.19 |
||
|
Schlatter Industries AG CH0002277314 |
24.00 24.00 |
0.00 0.00 |
0.00 0.00 |
15:29:59 28.10.2024 |
-1.80 -7.44 |
-3.40 -13.18 |
0.07 0.32 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:02:08 08.04.2023 |
2.00 0.48 |
10.00 2.46 |
-82.50 -16.55 |
||
|
SFS AG CH0239229302 |
74.45 70.50 |
0.00 0.00 |
3.95 5.60 |
16:43:23 28.06.2019 |
-3.00 -2.33 |
3.00 2.45 |
23.00 22.42 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-2.26 -2.41 |
10.70 13.26 |
17.08 22.99 |
||
|
Sika AG CH0418792922 |
149.70 149.95 |
0.00 0.00 |
-0.25 -0.17 |
16:43:22 28.06.2019 |
-52.30 -19.72 |
-46.30 -17.86 |
-42.70 -16.71 |
||
|
StarragTornos Holding CH0002361068 |
39.00 39.80 |
0.00 0.00 |
-0.80 -2.01 |
12:58:34 14.11.2024 |
-5.00 -11.68 |
-13.20 -25.88 |
-8.80 -18.88 |
||
|
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
-5.20 -3.75 |
-1.00 -0.74 |
49.15 58.34 |
||
|
Zehnder AG (A) CH0276534614 |
31.90 28.30 |
0.00 0.00 |
3.60 12.72 |
16:43:22 28.06.2019 |
-7.00 -13.16 |
-10.40 -18.37 |
-5.10 -9.94 |
