SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
57.94 55.54 |
55.52 57.94 |
2.40 4.32 |
11:49:28 24.07.2025 |
11.28 27.31 |
-0.98 -1.83 |
3.97 8.17 |
||
|
Adecco SA CH0012138605 |
27.44 27.24 |
27.44 27.70 |
0.20 0.73 |
11:39:06 24.07.2025 |
3.68 16.80 |
4.24 19.87 |
-4.74 -15.63 |
||
|
Adval Tech AG CH0008967926 |
46.80 46.60 |
46.60 46.80 |
0.20 0.43 |
09:06:23 24.07.2025 |
-8.40 -15.27 |
-29.90 -39.08 |
-52.40 -52.93 |
||
|
Arbonia AG CH0110240600 |
5.98 5.79 |
5.98 5.98 |
0.19 3.28 |
08:09:19 24.07.2025 |
-1.53 -21.57 |
-2.22 -28.57 |
-2.68 -32.54 |
||
|
Bossard AG CH0238627142 |
183.00 191.40 |
183.00 186.20 |
-8.40 -4.39 |
09:19:24 24.07.2025 |
13.20 7.88 |
-17.00 -8.59 |
-41.70 -18.74 |
||
|
Bucher Industries AG CH0002432174 |
438.50 437.50 |
433.00 438.50 |
1.00 0.23 |
08:01:22 24.07.2025 |
74.50 22.44 |
67.00 19.73 |
39.50 10.76 |
||
|
Burckhardt Compression AG CH0025536027 |
746.00 747.00 |
746.00 746.00 |
-1.00 -0.13 |
08:01:04 24.07.2025 |
195.00 38.01 |
10.00 1.43 |
87.00 14.01 |
||
|
Burkhalter Holding AG CH0212255803 |
148.80 148.20 |
148.80 148.80 |
0.60 0.40 |
08:17:14 24.07.2025 |
22.80 19.52 |
42.30 43.47 |
50.20 56.15 |
||
|
BVZ AG CH0008207356 |
1’100.00 1’080.00 |
1’100.00 1’100.00 |
20.00 1.85 |
08:09:19 24.07.2025 |
50.00 5.26 |
95.00 10.50 |
20.00 2.04 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
413.00 410.50 |
413.00 413.00 |
2.50 0.61 |
09:21:39 24.07.2025 |
158.00 68.40 |
73.00 23.10 |
59.00 17.88 |
||
|
Cicor Technologies Ltd. CH0008702190 |
189.00 192.50 |
189.00 189.00 |
-3.50 -1.82 |
08:17:14 24.07.2025 |
89.50 92.27 |
123.70 196.97 |
134.30 257.28 |
||
|
Comet Holding AG CH0360826991 |
282.40 304.20 |
282.40 282.40 |
-21.80 -7.17 |
09:21:39 24.07.2025 |
85.00 41.87 |
18.50 6.86 |
-72.00 -20.00 |
||
|
Curatis AG CH1330780979 |
11.40 10.90 |
11.40 11.40 |
0.50 4.59 |
08:21:06 24.07.2025 |
0.90 9.00 |
-2.10 -16.15 |
4.90 81.67 |
||
|
Dätwyler AG CH0030486770 |
155.60 152.00 |
155.60 155.60 |
3.60 2.37 |
09:21:39 24.07.2025 |
11.40 10.22 |
-13.80 -10.09 |
-54.80 -30.82 |
||
|
DKSH AG CH0126673539 |
63.30 62.40 |
63.30 63.30 |
0.90 1.44 |
08:17:14 24.07.2025 |
1.20 2.09 |
-12.10 -17.14 |
-8.80 -13.08 |
||
|
dormakaba Holding AG CH0011795959 |
818.00 832.00 |
818.00 818.00 |
-14.00 -1.68 |
08:17:14 24.07.2025 |
120.00 18.13 |
127.00 19.39 |
256.00 48.67 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’240.00 1’250.00 |
1’240.00 1’250.00 |
-10.00 -0.80 |
09:19:24 24.07.2025 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
13.65 13.05 |
13.65 13.65 |
0.60 4.60 |
08:17:14 24.07.2025 |
2.50 25.00 |
-0.50 -3.85 |
-5.30 -29.78 |
||
|
Forbo International S.A. (N) CH0003541510 |
957.00 958.00 |
957.00 957.00 |
-1.00 -0.10 |
08:01:04 24.07.2025 |
153.00 20.48 |
78.00 9.49 |
-154.00 -14.61 |
||
|
Geberit AG (N) CH0030170408 |
674.60 667.00 |
674.60 674.60 |
7.60 1.14 |
08:17:13 24.07.2025 |
77.80 14.41 |
116.80 23.32 |
54.00 9.58 |
||
|
Holcim AG CH0012214059 |
70.06 69.94 |
70.06 70.06 |
0.12 0.17 |
08:09:20 24.07.2025 |
19.71 44.40 |
18.80 41.51 |
21.28 49.68 |
||
|
Implenia AG CH0023868554 |
57.70 57.60 |
57.70 57.70 |
0.10 0.17 |
08:01:04 24.07.2025 |
9.30 21.04 |
22.15 70.65 |
21.95 69.57 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’420.00 2’460.00 |
2’420.00 2’420.00 |
-40.00 -1.63 |
09:21:39 24.07.2025 |
654.00 39.49 |
170.00 7.94 |
-420.00 -15.38 |
||
|
Kardex AG CH0100837282 |
324.00 327.50 |
324.00 324.00 |
-3.50 -1.07 |
08:01:04 24.07.2025 |
113.10 58.78 |
10.00 3.38 |
65.00 27.03 |
||
|
Komax AG CH0010702154 |
116.00 112.00 |
116.00 116.00 |
4.00 3.57 |
09:21:39 24.07.2025 |
11.00 11.65 |
-30.20 -22.27 |
-28.80 -21.46 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
183.75 183.80 |
183.75 183.75 |
-0.05 -0.03 |
08:01:04 24.07.2025 |
-10.60 -5.86 |
-34.35 -16.79 |
-93.75 -35.51 |
||
|
LEM S.A. CH0022427626 |
950.00 960.00 |
950.00 950.00 |
-10.00 -1.04 |
08:17:14 24.07.2025 |
243.00 37.73 |
57.00 6.87 |
-549.00 -38.23 |
||
|
MCH CH0039542854 |
3.90 3.90 |
3.90 3.90 |
0.00 0.00 |
08:01:04 24.07.2025 |
0.33 10.31 |
-0.70 -16.55 |
-0.72 -16.94 |
||
|
Meier Tobler CH0208062627 |
38.45 43.30 |
38.45 38.45 |
-4.85 -11.20 |
09:34:18 24.07.2025 |
9.30 28.22 |
14.10 50.09 |
9.40 28.61 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
20.05 20.00 |
20.00 20.10 |
0.05 0.25 |
09:59:02 24.07.2025 |
3.00 19.56 |
2.54 16.08 |
-0.86 -4.48 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.25 4.29 |
4.25 4.25 |
-0.04 -0.84 |
08:09:20 24.07.2025 |
0.61 18.80 |
0.23 6.51 |
-1.11 -22.41 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-10.00 -16.67 |
-10.00 -16.67 |
-1.00 -1.79 |
||
|
Phoenix Mecano AG CH1261338102 |
489.00 493.00 |
489.00 489.00 |
-4.00 -0.81 |
08:17:14 24.07.2025 |
39.00 9.26 |
40.00 9.52 |
-29.00 -5.93 |
||
|
Rieter AG (N) CH0003671440 |
70.40 70.50 |
70.40 70.40 |
-0.10 -0.14 |
08:01:04 24.07.2025 |
3.80 5.97 |
-30.40 -31.05 |
-40.10 -37.27 |
||
|
Schindler AG (PS) CH0024638196 |
325.55 324.45 |
325.55 325.55 |
1.10 0.34 |
08:09:19 24.07.2025 |
24.20 8.76 |
46.00 18.08 |
69.80 30.27 |
||
|
Schindler AG NA CH0024638212 |
311.50 312.00 |
311.50 311.50 |
-0.50 -0.16 |
09:21:39 24.07.2025 |
21.00 7.82 |
41.50 16.73 |
62.50 27.53 |
||
|
Schlatter Industries AG CH0002277314 |
23.80 23.80 |
0.00 0.00 |
0.00 0.00 |
17:30:38 23.07.2025 |
4.00 19.80 |
1.80 8.04 |
-0.20 -0.82 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
438.00 432.00 |
438.00 438.00 |
6.00 1.39 |
09:21:39 24.07.2025 |
58.00 16.62 |
-65.00 -13.77 |
-2.50 -0.61 |
||
|
SFS AG CH0239229302 |
114.80 115.60 |
114.80 114.80 |
-0.80 -0.69 |
08:09:20 24.07.2025 |
7.60 7.45 |
-11.60 -9.57 |
-19.40 -15.04 |
||
|
SGS SA CH1256740924 |
89.64 89.92 |
89.64 89.64 |
-0.28 -0.31 |
08:17:14 24.07.2025 |
6.08 7.91 |
-3.24 -3.76 |
-0.58 -0.69 |
||
|
Sika AG CH0418792922 |
219.80 217.70 |
219.80 221.50 |
2.10 0.96 |
12:17:17 24.07.2025 |
9.30 4.81 |
-25.60 -11.21 |
-61.50 -23.27 |
||
|
StarragTornos Holding CH0002361068 |
39.40 38.80 |
39.40 39.40 |
0.60 1.55 |
08:09:20 24.07.2025 |
0.80 2.21 |
-3.20 -7.96 |
-11.60 -23.87 |
||
|
Sulzer AG (N) CH0038388911 |
157.00 161.60 |
157.00 161.80 |
-4.60 -2.85 |
09:06:24 24.07.2025 |
18.00 13.62 |
0.00 0.00 |
14.20 10.44 |
||
|
Zehnder AG (A) CH0276534614 |
76.60 76.40 |
76.60 76.60 |
0.20 0.26 |
08:17:14 24.07.2025 |
22.10 44.29 |
23.75 49.22 |
13.20 22.45 |
