SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
127.00 127.00 |
127.00 127.00 |
0.00 0.00 |
08:04:48 11.05.2026 |
-9.40 -7.36 |
-31.60 -21.07 |
-8.20 -6.48 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’280.00 1’280.00 |
1’280.00 1’280.00 |
0.00 0.00 |
08:32:15 11.05.2026 |
-242.00 -17.05 |
-18.00 -1.51 |
451.00 62.12 |
||
|
Bell AG CH0315966322 |
194.00 195.00 |
194.00 194.00 |
-1.00 -0.51 |
08:13:50 11.05.2026 |
-35.50 -16.25 |
-42.50 -18.85 |
-88.50 -32.60 |
||
|
Calida AG CH0126639464 |
18.00 17.00 |
18.00 18.00 |
1.00 5.88 |
08:13:50 11.05.2026 |
3.72 30.64 |
2.50 18.71 |
-0.08 -0.50 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
4.14 4.36 |
4.14 4.14 |
-0.22 -5.05 |
08:13:50 11.05.2026 |
1.68 79.25 |
2.20 137.80 |
2.17 133.13 |
||
|
Emmi AG CH0012829898 |
885.00 885.00 |
885.00 885.00 |
0.00 0.00 |
08:32:15 11.05.2026 |
10.00 1.23 |
99.00 13.73 |
12.00 1.49 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
8.00 3.33 |
32.00 14.81 |
2.00 0.81 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:13:50 11.05.2026 |
-0.05 -36.84 |
-0.48 -84.21 |
-0.16 -63.27 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
105’500.00 105’500.00 |
105’500.00 105’500.00 |
0.00 0.00 |
08:32:15 11.05.2026 |
-20’300.00 -16.92 |
-25’300.00 -20.24 |
-19’500.00 -16.36 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’090.00 10’240.00 |
10’090.00 10’090.00 |
-150.00 -1.46 |
08:09:58 11.05.2026 |
-2’205.00 -18.85 |
-3’035.00 -24.22 |
-2’895.00 -23.37 |
||
|
METALL ZUG AG B CH0039821084 |
755.00 755.00 |
755.00 755.00 |
0.00 0.00 |
08:04:48 11.05.2026 |
-68.00 -8.48 |
-8.00 -1.08 |
-321.00 -30.43 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.43 85.07 |
84.43 85.15 |
-0.64 -0.75 |
09:26:55 11.05.2026 |
-0.28 -0.35 |
-0.51 -0.64 |
-9.54 -10.82 |
||
|
Orior AG CH0111677362 |
14.80 14.40 |
14.80 14.80 |
0.40 2.78 |
08:09:59 11.05.2026 |
1.80 15.73 |
0.92 7.47 |
-2.72 -17.04 |
||
|
Richemont CH0210483332 |
174.50 173.60 |
174.50 174.50 |
0.90 0.52 |
08:09:58 11.05.2026 |
0.30 0.19 |
0.80 0.52 |
12.60 8.80 |
||
|
Swatch (I) CH0012255151 |
240.00 232.00 |
236.70 240.00 |
8.00 3.45 |
08:31:01 11.05.2026 |
-3.10 -1.60 |
25.75 15.62 |
52.80 38.30 |
||
|
Swatch (N) CH0012255144 |
45.70 45.85 |
45.70 45.70 |
-0.15 -0.33 |
08:47:06 11.05.2026 |
-0.36 -0.93 |
4.84 14.51 |
10.60 38.41 |
