SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
177.80 178.20 |
177.80 178.40 |
-0.40 -0.22 |
21:46:05 23.12.2025 |
2.80 1.71 |
25.40 17.96 |
50.20 43.05 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’330.00 1’340.00 |
1’330.00 1’330.00 |
-10.00 -0.75 |
08:07:19 23.12.2025 |
203.00 19.01 |
367.50 40.68 |
66.00 5.48 |
||
|
Bell AG CH0315966322 |
238.50 233.50 |
236.00 238.50 |
5.00 2.14 |
15:06:54 23.12.2025 |
-22.00 -9.09 |
-43.00 -16.35 |
-46.50 -17.45 |
||
|
Calida AG CH0126639464 |
12.40 11.64 |
12.10 12.50 |
0.76 6.53 |
17:13:19 23.12.2025 |
-2.28 -16.45 |
-4.50 -27.99 |
-10.33 -47.15 |
||
|
Emmi AG CH0012829898 |
782.00 783.00 |
782.00 782.00 |
-1.00 -0.13 |
08:07:19 23.12.2025 |
36.00 5.13 |
-64.00 -7.98 |
3.00 0.41 |
||
|
Groupe Minoteries SA CH0012949464 |
226.00 232.00 |
226.00 228.00 |
-6.00 -2.59 |
12:50:14 23.12.2025 |
8.00 3.54 |
8.00 3.54 |
-32.00 -12.03 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.51 1.46 |
1.51 1.51 |
0.05 3.29 |
09:20:22 23.12.2025 |
-0.08 -5.06 |
-0.08 -5.06 |
1.07 247.22 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.18 0.15 |
0.12 0.18 |
0.03 20.60 |
09:16:49 23.12.2025 |
-0.04 -20.21 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
124’400.00 125’200.00 |
124’400.00 124’400.00 |
-800.00 -0.64 |
08:07:19 23.12.2025 |
-3’800.00 -3.14 |
-14’800.00 -11.20 |
20’000.00 20.53 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’490.00 12’610.00 |
12’490.00 12’590.00 |
-120.00 -0.95 |
20:46:48 23.12.2025 |
-680.00 -5.47 |
-1’750.00 -12.96 |
1’835.00 18.51 |
||
|
METALL ZUG AG B CH0039821084 |
832.00 826.00 |
828.00 832.00 |
6.00 0.73 |
21:46:05 23.12.2025 |
-44.00 -5.29 |
-262.00 -24.95 |
-347.00 -30.57 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.50 83.71 |
83.50 84.43 |
-0.21 -0.25 |
19:45:48 23.12.2025 |
7.14 9.97 |
-2.75 -3.37 |
4.81 6.50 |
||
|
Orior AG CH0111677362 |
13.84 13.40 |
13.84 13.84 |
0.44 3.28 |
08:01:34 23.12.2025 |
-0.50 -3.74 |
-0.60 -4.45 |
-27.62 -68.20 |
||
|
Richemont CH0210483332 |
180.70 180.60 |
180.70 180.70 |
0.10 0.06 |
08:01:34 23.12.2025 |
19.65 13.22 |
20.35 13.75 |
33.50 24.85 |
||
|
Swatch (I) CH0012255151 |
179.40 181.65 |
179.40 179.40 |
-2.25 -1.24 |
08:07:19 23.12.2025 |
16.05 10.56 |
37.75 28.97 |
6.50 4.02 |
||
|
Swatch (N) CH0012255144 |
36.86 36.78 |
36.86 36.86 |
0.08 0.22 |
09:37:56 23.12.2025 |
3.32 10.75 |
7.46 27.90 |
2.80 8.92 |
