Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'268 1.4%  SPI 13'166 1.5%  Dow 28'726 -1.7%  DAX 12'114 1.2%  Euro 0.9672 1.0%  EStoxx50 3'318 1.2%  Gold 1'661 0.0%  Bitcoin 19'178 0.6%  Dollar 0.9886 0.1%  Öl 87.9 -1.1% 

SPI Personal Household Goods 2263530 / CH0022635301

6'105.19 Pkt
46.44 Pkt
0.77 %
17:31:51
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AIRESIS AG
CH0010947627
0.00
0.00
0.00
0.00
0.00
0.00
11:56:24
27.07.2021
-0.03
-5.08
-0.17
-23.29
-0.19
-25.33
AIRESIS AG Long Short
Autoneum AG
CH0127480363
0.00
0.00
0.00
0.00
0.00
0.00
11:57:16
27.07.2021
-7.10
-7.73
-49.60
-36.90
-67.80
-44.43
Autoneum AG Long Short
Barry Callebaut AG (N)
CH0009002962
0.00
0.00
0.00
0.00
0.00
0.00
11:56:15
27.07.2021
-327.00
-15.04
-327.00
-15.04
-259.00
-12.30
Barry Callebaut AG (N) Long Short
Bell AG
CH0315966322
0.00
0.00
0.00
0.00
0.00
0.00
11:57:39
27.07.2021
-32.50
-13.03
-52.00
-19.33
-71.00
-24.65
Bell AG Long Short
Calida AG
CH0126639464
0.00
0.00
0.00
0.00
0.00
0.00
11:57:15
27.07.2021
0.30
0.75
-11.65
-22.49
-5.05
-11.17
Calida AG Long Short
Emmi AG
CH0012829898
0.00
0.00
0.00
0.00
0.00
0.00
11:56:38
27.07.2021
-165.00
-17.88
-254.00
-25.10
-201.00
-20.96
Emmi AG Long Short
Groupe Minoteries SA
CH0012949464
420.00
420.00
0.00
0.00
60.00
16.67
17:34:15
24.02.2022
-30.00
-8.57
-94.00
-22.71
-94.00
-22.71
Groupe Minoteries SA Long Short
HOCHDORF AG
CH0024666528
0.00
0.00
0.00
0.00
0.00
0.00
11:57:11
27.07.2021
-11.70
-31.37
-16.25
-38.83
-15.90
-38.31
HOCHDORF AG Long Short
Leclanche (Leclanché SA)
CH0110303119
1.54
1.54
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
0.03
4.91
0.15
31.08
-0.10
-13.89
Leclanche (Leclanché SA) Long Short
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
0.00
0.00
0.00
0.00
0.00
0.00
11:56:19
27.07.2021
-2'300.00
-2.32
-19'500.00
-16.78
-11'800.00
-10.88
Lindt AG (N) (Lindt & Sprüngli) Long Short
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
6'340.00
6'340.00
0.00
0.00
45.00
0.71
13:40:12
28.06.2019
-200.00
-2.10
-2'240.00
-19.38
-980.00
-9.51
Lindt AG (PS) (Lindt & Sprüngli) Long Short
METALL ZUG AG B
CH0039821084
0.00
0.00
0.00
0.00
0.00
0.00
11:57:02
27.07.2021
-85.00
-4.40
-315.00
-14.58
-135.00
-6.82
METALL ZUG AG B Long Short
Nestlé SA (Nestle)
CH0038863350
0.00
0.00
0.00
0.00
0.00
0.00
10:40:09
19.01.2021
-6.64
-5.91
-15.12
-12.51
-6.70
-5.96
Nestlé SA (Nestle) Long Short
Orior AG
CH0111677362
0.00
0.00
0.00
0.00
0.00
0.00
11:57:13
27.07.2021
-12.30
-15.53
-21.80
-24.58
-22.10
-24.83
Orior AG Long Short
Richemont
CH0210483332
0.00
0.00
0.00
0.00
0.00
0.00
11:57:23
27.07.2021
-6.40
-6.23
-27.55
-22.23
-1.48
-1.51
Richemont Long Short
Swatch (I)
CH0012255151
0.00
0.00
0.00
0.00
0.00
0.00
11:56:37
27.07.2021
-1.70
-0.74
-46.20
-16.92
-21.10
-8.51
Swatch (I) Long Short
Swatch (N)
CH0012255144
0.00
0.00
0.00
0.00
0.00
0.00
11:56:29
27.07.2021
-0.50
-1.17
-10.01
-19.19
-6.14
-12.72
Swatch (N) Long Short