SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
153.20 153.60 |
153.20 154.00 |
-0.40 -0.26 |
19:49:50 29.05.2025 |
10.40 7.80 |
42.00 41.26 |
-7.40 -4.89 |
||
|
Barry Callebaut AG (N) CH0009002962 |
880.00 885.00 |
880.00 880.00 |
-5.00 -0.56 |
09:07:43 29.05.2025 |
-291.00 -26.67 |
-530.00 -39.85 |
-807.00 -50.22 |
||
|
Bell AG CH0315966322 |
275.50 280.00 |
275.50 275.50 |
-4.50 -1.61 |
08:02:24 29.05.2025 |
7.50 2.94 |
-8.50 -3.14 |
-11.00 -4.02 |
||
|
Calida AG CH0126639464 |
16.60 17.34 |
16.60 16.60 |
-0.74 -4.27 |
08:02:24 29.05.2025 |
-5.29 -23.57 |
-5.98 -25.83 |
-12.50 -42.14 |
||
|
Emmi AG CH0012829898 |
884.00 892.00 |
884.00 884.00 |
-8.00 -0.90 |
09:07:43 29.05.2025 |
8.00 0.97 |
47.00 5.99 |
-89.00 -9.66 |
||
|
Groupe Minoteries SA CH0012949464 |
242.00 236.00 |
236.00 242.00 |
6.00 2.54 |
17:30:26 28.05.2025 |
-28.00 -10.53 |
2.00 0.85 |
-18.00 -7.03 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.43 1.38 |
1.43 1.43 |
0.04 3.03 |
08:02:24 29.05.2025 |
-0.37 -21.14 |
0.88 176.55 |
-6.52 -82.53 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.20 0.21 |
0.20 0.20 |
-0.01 -2.86 |
08:02:24 29.05.2025 |
-0.32 -78.05 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
135’200.00 135’800.00 |
135’200.00 135’200.00 |
-600.00 -0.44 |
09:07:43 29.05.2025 |
18’600.00 17.10 |
27’400.00 27.40 |
20’400.00 19.07 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’100.00 14’000.00 |
14’100.00 14’100.00 |
100.00 0.71 |
08:19:55 29.05.2025 |
1’900.00 16.90 |
3’060.00 30.36 |
2’550.00 24.08 |
||
|
METALL ZUG AG B CH0039821084 |
1’080.00 1’080.00 |
1’080.00 1’080.00 |
0.00 0.00 |
19:49:50 29.05.2025 |
15.00 1.44 |
-65.00 -5.78 |
-285.00 -21.19 |
||
|
Nestlé SA (Nestle) CH0038863350 |
93.92 93.64 |
93.61 93.96 |
0.28 0.30 |
14:49:58 29.05.2025 |
1.60 1.84 |
12.28 16.08 |
-3.72 -4.03 |
||
|
Orior AG CH0111677362 |
15.44 16.12 |
15.44 15.44 |
-0.68 -4.22 |
08:19:55 29.05.2025 |
-16.26 -52.96 |
-26.76 -64.95 |
-48.16 -76.93 |
||
|
Richemont CH0210483332 |
167.95 167.10 |
167.95 167.95 |
0.85 0.51 |
08:19:55 29.05.2025 |
-23.90 -13.13 |
36.20 29.70 |
14.30 9.94 |
||
|
Swatch (I) CH0012255151 |
149.70 148.20 |
149.70 149.70 |
1.50 1.01 |
09:07:43 29.05.2025 |
-31.70 -18.36 |
-19.95 -12.40 |
-51.55 -26.78 |
||
|
Swatch (N) CH0012255144 |
30.26 30.24 |
30.26 30.26 |
0.02 0.07 |
08:20:01 29.05.2025 |
-5.72 -16.77 |
-3.27 -10.33 |
-8.67 -23.40 |
