SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
137.20 137.20 |
137.20 137.20 |
0.00 0.00 |
08:00:43 18.02.2026 |
-20.80 -13.87 |
-20.40 -13.64 |
-1.80 -1.37 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’540.00 1’520.00 |
1’540.00 1’540.00 |
20.00 1.32 |
08:21:30 18.02.2026 |
179.00 14.71 |
455.50 48.43 |
341.00 32.32 |
||
|
Bell AG CH0315966322 |
228.50 231.00 |
228.50 228.50 |
-2.50 -1.08 |
09:28:36 18.02.2026 |
-3.50 -1.59 |
-28.00 -11.43 |
-38.50 -15.07 |
||
|
Calida AG CH0126639464 |
12.50 12.46 |
12.50 12.50 |
0.04 0.32 |
08:23:07 18.02.2026 |
-1.50 -11.26 |
-1.86 -13.60 |
-9.75 -45.20 |
||
|
Emmi AG CH0012829898 |
874.00 882.00 |
874.00 874.00 |
-8.00 -0.91 |
08:21:30 18.02.2026 |
96.00 13.48 |
87.00 12.07 |
-7.00 -0.86 |
||
|
Groupe Minoteries SA CH0012949464 |
234.00 236.00 |
0.00 0.00 |
-2.00 -0.85 |
08:15:00 18.02.2026 |
18.00 8.33 |
8.00 3.54 |
-28.00 -10.69 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
2.26 2.30 |
2.26 2.26 |
-0.04 -1.74 |
09:28:36 18.02.2026 |
0.62 39.31 |
0.49 28.82 |
1.79 447.50 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.10 0.11 |
0.10 0.10 |
-0.01 -9.50 |
09:28:36 18.02.2026 |
-0.04 -24.40 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
136’600.00 134’800.00 |
136’600.00 136’600.00 |
1’800.00 1.34 |
08:21:30 18.02.2026 |
-2’000.00 -1.60 |
7’400.00 6.41 |
19’000.00 18.30 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’630.00 13’330.00 |
13’630.00 13’630.00 |
300.00 2.25 |
08:03:52 18.02.2026 |
-360.00 -2.88 |
580.00 5.03 |
1’460.00 13.70 |
||
|
METALL ZUG AG B CH0039821084 |
850.00 850.00 |
850.00 850.00 |
0.00 0.00 |
08:00:43 18.02.2026 |
90.00 12.16 |
-146.00 -14.96 |
-250.00 -23.15 |
||
|
Nestlé SA (Nestle) CH0038863350 |
87.22 86.64 |
86.74 87.22 |
0.58 0.67 |
09:52:25 18.02.2026 |
-0.73 -0.91 |
7.24 10.01 |
-2.90 -3.52 |
||
|
Orior AG CH0111677362 |
11.22 11.64 |
11.22 11.22 |
-0.42 -3.61 |
08:03:52 18.02.2026 |
-1.34 -10.95 |
-2.26 -17.17 |
-31.10 -74.05 |
||
|
Richemont CH0210483332 |
173.90 173.60 |
173.90 173.90 |
0.30 0.17 |
08:03:52 18.02.2026 |
-12.30 -7.20 |
26.85 20.37 |
-24.35 -13.31 |
||
|
Swatch (I) CH0012255151 |
214.90 213.00 |
214.90 214.90 |
1.90 0.89 |
08:21:30 18.02.2026 |
21.45 12.26 |
57.75 41.64 |
25.70 15.05 |
||
|
Swatch (N) CH0012255144 |
42.68 42.70 |
42.68 42.68 |
-0.02 -0.05 |
08:37:06 18.02.2026 |
3.38 9.54 |
10.54 37.30 |
4.85 14.29 |
