SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
132.00 133.00 |
0.00 0.00 |
-1.00 -0.75 |
07:00:04 21.08.2026 |
11.60 10.10 |
-1.40 -1.10 |
-24.60 -16.29 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’176.00 1’177.00 |
0.00 0.00 |
-1.00 -0.08 |
08:04:05 20.08.2026 |
-109.00 -8.91 |
-345.00 -23.63 |
145.50 15.01 |
||
|
Bell AG CH0315966322 |
236.00 230.00 |
0.00 0.00 |
6.00 2.61 |
08:05:28 20.08.2026 |
40.50 22.38 |
10.50 4.98 |
-24.00 -9.78 |
||
|
Calida AG CH0126639464 |
14.20 13.70 |
0.00 0.00 |
0.50 3.65 |
08:05:28 20.08.2026 |
-3.02 -17.93 |
1.68 13.84 |
-0.16 -1.14 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
7.30 7.10 |
0.00 0.00 |
0.20 2.82 |
08:05:28 20.08.2026 |
2.32 52.02 |
4.65 218.31 |
5.13 310.91 |
||
|
Emmi AG CH0012829898 |
880.00 915.00 |
0.00 0.00 |
-35.00 -3.83 |
08:04:05 20.08.2026 |
26.00 3.08 |
66.00 8.20 |
147.00 20.30 |
||
|
Groupe Minoteries SA CH0012949464 |
228.00 228.00 |
0.00 0.00 |
0.00 0.00 |
17:30:19 20.08.2026 |
-16.00 -6.78 |
-8.00 -3.51 |
-10.00 -4.35 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.07 0.07 |
0.00 0.00 |
0.00 2.11 |
08:17:51 01.06.2026 |
-0.04 -37.50 |
-0.48 -84.21 |
-0.14 -66.51 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
100’000.00 100’000.00 |
0.00 0.00 |
0.00 0.00 |
08:04:05 20.08.2026 |
-2’400.00 -2.47 |
-33’300.00 -26.02 |
-21’100.00 -18.22 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’775.00 9’740.00 |
0.00 0.00 |
35.00 0.36 |
09:57:01 20.08.2026 |
-75.00 -0.80 |
-3’495.00 -27.35 |
-2’365.00 -20.30 |
||
|
METALL ZUG AG B CH0039821084 |
840.00 845.00 |
0.00 0.00 |
-5.00 -0.59 |
07:00:04 21.08.2026 |
130.00 18.65 |
13.00 1.60 |
-143.00 -14.74 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.84 85.00 |
0.00 0.00 |
-0.16 -0.19 |
19:28:08 20.08.2026 |
-0.70 -0.88 |
-2.23 -2.74 |
5.68 7.73 |
||
|
Orior AG CH0111677362 |
15.20 15.40 |
0.00 0.00 |
-0.20 -1.30 |
08:01:08 20.08.2026 |
1.80 13.39 |
4.78 45.70 |
1.36 9.80 |
||
|
Richemont CH0210483332 |
195.20 198.85 |
0.00 0.00 |
-3.65 -1.84 |
17:45:32 20.08.2026 |
32.45 20.99 |
28.35 17.86 |
51.30 37.79 |
||
|
Swatch (I) CH0012255151 |
201.10 195.35 |
0.00 0.00 |
5.75 2.94 |
09:06:42 20.08.2026 |
-16.95 -8.42 |
-11.15 -5.70 |
43.40 30.77 |
||
|
Swatch (N) CH0012255144 |
39.70 38.65 |
0.00 0.00 |
1.05 2.72 |
19:14:42 20.08.2026 |
-3.35 -8.40 |
-1.77 -4.62 |
7.89 27.53 |
