SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
153.60 153.20 |
153.60 153.60 |
0.40 0.26 |
08:02:40 30.05.2025 |
14.20 10.82 |
43.80 43.11 |
-1.80 -1.22 |
||
|
Barry Callebaut AG (N) CH0009002962 |
895.00 880.00 |
895.00 895.00 |
15.00 1.70 |
09:09:02 30.05.2025 |
-260.50 -23.88 |
-515.50 -38.30 |
-776.50 -48.32 |
||
|
Bell AG CH0315966322 |
278.00 275.50 |
278.00 278.00 |
2.50 0.91 |
09:09:04 30.05.2025 |
12.50 4.99 |
-2.50 -0.94 |
-9.00 -3.31 |
||
|
Calida AG CH0126639464 |
17.16 16.60 |
17.16 17.16 |
0.56 3.37 |
09:09:04 30.05.2025 |
-4.62 -21.25 |
-6.83 -28.50 |
-13.25 -43.60 |
||
|
Emmi AG CH0012829898 |
889.00 884.00 |
889.00 889.00 |
5.00 0.57 |
09:09:02 30.05.2025 |
19.00 2.31 |
61.00 7.82 |
-72.00 -7.89 |
||
|
Groupe Minoteries SA CH0012949464 |
236.00 242.00 |
236.00 236.00 |
-6.00 -2.48 |
12:49:32 30.05.2025 |
-30.00 -11.28 |
0.00 0.00 |
-20.00 -7.81 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.40 1.43 |
1.40 1.40 |
-0.02 -1.68 |
09:09:04 30.05.2025 |
-0.27 -16.88 |
0.88 196.21 |
-6.45 -82.90 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.21 0.20 |
0.21 0.21 |
0.01 2.45 |
09:09:04 30.05.2025 |
-0.32 -78.05 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
137’200.00 135’200.00 |
137’200.00 137’200.00 |
2’000.00 1.48 |
09:09:02 30.05.2025 |
17’400.00 15.82 |
28’600.00 28.95 |
20’000.00 18.62 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’200.00 14’100.00 |
14’200.00 14’200.00 |
100.00 0.71 |
08:05:44 30.05.2025 |
1’780.00 15.63 |
3’050.00 30.14 |
2’540.00 23.89 |
||
|
METALL ZUG AG B CH0039821084 |
1’080.00 1’080.00 |
1’080.00 1’080.00 |
0.00 0.00 |
08:02:40 30.05.2025 |
5.00 0.47 |
-60.00 -5.36 |
-290.00 -21.48 |
||
|
Nestlé SA (Nestle) CH0038863350 |
94.24 93.92 |
93.60 94.61 |
0.32 0.34 |
15:15:53 30.05.2025 |
1.59 1.83 |
12.07 15.75 |
-2.93 -3.20 |
||
|
Orior AG CH0111677362 |
15.90 15.44 |
15.44 15.90 |
0.46 2.98 |
13:09:55 30.05.2025 |
-14.57 -48.97 |
-26.07 -63.20 |
-47.02 -75.59 |
||
|
Richemont CH0210483332 |
166.05 167.95 |
166.05 167.30 |
-1.90 -1.13 |
13:25:05 30.05.2025 |
-23.80 -12.97 |
38.50 31.77 |
15.90 11.06 |
||
|
Swatch (I) CH0012255151 |
148.95 149.70 |
148.95 148.95 |
-0.75 -0.50 |
09:09:02 30.05.2025 |
-34.60 -19.77 |
-18.90 -11.86 |
-53.55 -27.61 |
||
|
Swatch (N) CH0012255144 |
30.18 30.26 |
30.18 30.18 |
-0.08 -0.26 |
08:20:00 30.05.2025 |
-5.74 -16.78 |
-2.64 -8.49 |
-9.19 -24.41 |
