SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
120.00 120.00 |
120.00 120.00 |
0.00 0.00 |
21:40:46 10.07.2026 |
-7.00 -5.90 |
-59.40 -34.74 |
-32.00 -22.28 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’223.00 1’314.00 |
1’223.00 1’223.00 |
-91.00 -6.93 |
08:44:19 10.07.2026 |
-164.00 -12.17 |
-106.00 -8.22 |
231.00 24.24 |
||
|
Bell AG CH0315966322 |
191.00 191.00 |
190.00 191.00 |
0.00 0.00 |
14:32:59 10.07.2026 |
-20.30 -10.12 |
-39.30 -17.90 |
-69.80 -27.92 |
||
|
Calida AG CH0126639464 |
19.40 19.10 |
19.40 19.40 |
0.30 1.57 |
08:03:00 10.07.2026 |
5.14 38.36 |
6.84 58.46 |
3.00 19.31 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
6.15 6.30 |
6.15 6.15 |
-0.15 -2.38 |
08:04:01 10.07.2026 |
3.02 104.14 |
4.34 274.68 |
4.28 260.98 |
||
|
Emmi AG CH0012829898 |
955.00 955.00 |
955.00 955.00 |
0.00 0.00 |
08:44:19 10.07.2026 |
63.00 7.64 |
138.00 18.40 |
128.00 16.84 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
6.00 2.56 |
8.00 3.45 |
0.00 0.00 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.07 0.07 |
0.00 0.00 |
0.00 2.11 |
08:17:51 01.06.2026 |
-0.04 -37.50 |
-0.48 -84.21 |
-0.14 -66.51 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
102’500.00 103’000.00 |
102’500.00 102’500.00 |
-500.00 -0.49 |
08:44:19 10.07.2026 |
-13’000.00 -11.73 |
-18’600.00 -15.98 |
-32’600.00 -25.00 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’000.00 10’110.00 |
9’940.00 10’150.00 |
-110.00 -1.09 |
15:39:16 10.07.2026 |
-1’185.00 -11.00 |
-1’715.00 -15.18 |
-3’525.00 -26.89 |
||
|
METALL ZUG AG B CH0039821084 |
750.00 760.00 |
750.00 760.00 |
-10.00 -1.32 |
21:40:46 10.07.2026 |
2.00 0.27 |
-115.00 -13.50 |
-303.00 -29.13 |
||
|
Nestlé SA (Nestle) CH0038863350 |
90.37 89.86 |
89.72 90.45 |
0.51 0.57 |
21:40:36 10.07.2026 |
5.17 6.55 |
8.70 11.54 |
6.05 7.75 |
||
|
Orior AG CH0111677362 |
17.50 17.70 |
17.50 17.50 |
-0.20 -1.13 |
08:02:38 10.07.2026 |
4.84 42.68 |
3.48 27.40 |
3.74 30.06 |
||
|
Richemont CH0210483332 |
198.35 197.55 |
198.35 199.25 |
0.80 0.40 |
14:50:22 10.07.2026 |
29.85 19.77 |
4.40 2.49 |
30.70 20.45 |
||
|
Swatch (I) CH0012255151 |
218.90 216.30 |
218.90 218.90 |
2.60 1.20 |
08:44:19 10.07.2026 |
15.90 8.63 |
23.70 13.44 |
66.45 49.72 |
||
|
Swatch (N) CH0012255144 |
43.75 43.45 |
43.75 43.75 |
0.30 0.69 |
10:21:59 10.07.2026 |
2.85 7.72 |
3.85 10.72 |
11.89 42.68 |
