SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
166.60 166.40 |
166.60 166.60 |
0.20 0.12 |
08:02:14 17.10.2025 |
7.20 4.90 |
42.80 38.49 |
40.20 35.33 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’290.00 1’260.00 |
1’290.00 1’290.00 |
30.00 2.38 |
08:19:51 17.10.2025 |
270.00 30.24 |
401.00 52.62 |
-374.00 -24.33 |
||
|
Bell AG CH0315966322 |
254.00 254.50 |
254.00 254.00 |
-0.50 -0.20 |
09:22:10 17.10.2025 |
-10.50 -4.20 |
-19.00 -7.35 |
-27.50 -10.30 |
||
|
Calida AG CH0126639464 |
14.34 14.10 |
14.34 14.34 |
0.24 1.70 |
09:22:10 17.10.2025 |
-1.12 -7.31 |
-1.66 -10.47 |
-13.89 -49.45 |
||
|
Emmi AG CH0012829898 |
785.00 771.00 |
785.00 785.00 |
14.00 1.82 |
08:19:51 17.10.2025 |
-27.00 -3.60 |
-56.00 -7.19 |
-144.00 -16.61 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
-12.00 -5.04 |
-22.00 -8.87 |
0.00 0.00 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.48 1.48 |
1.48 1.48 |
0.01 0.54 |
09:22:10 17.10.2025 |
-0.18 -11.76 |
0.03 2.37 |
0.78 130.00 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.19 0.18 |
0.19 0.19 |
0.00 0.54 |
09:22:10 17.10.2025 |
-0.06 -21.35 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
140’600.00 138’200.00 |
140’600.00 140’600.00 |
2’400.00 1.74 |
08:19:51 17.10.2025 |
-2’800.00 -2.13 |
13’800.00 12.02 |
21’400.00 19.96 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’190.00 14’110.00 |
14’190.00 14’190.00 |
80.00 0.57 |
08:07:29 17.10.2025 |
-230.00 -1.73 |
1’130.00 9.48 |
2’190.00 20.17 |
||
|
METALL ZUG AG B CH0039821084 |
804.00 802.00 |
804.00 804.00 |
2.00 0.25 |
08:02:14 17.10.2025 |
-252.00 -24.47 |
-242.00 -23.73 |
-422.00 -35.17 |
||
|
Nestlé SA (Nestle) CH0038863350 |
90.00 88.97 |
88.70 90.00 |
1.03 1.16 |
10:47:00 17.10.2025 |
-1.60 -2.09 |
-11.39 -13.19 |
-8.89 -10.60 |
||
|
Orior AG CH0111677362 |
13.60 13.98 |
13.60 13.60 |
-0.38 -2.72 |
08:07:29 17.10.2025 |
0.64 5.20 |
-3.86 -22.98 |
-35.21 -73.13 |
||
|
Richemont CH0210483332 |
172.50 173.25 |
172.50 172.50 |
-0.75 -0.43 |
08:07:29 17.10.2025 |
2.90 1.96 |
15.20 11.19 |
23.15 18.11 |
||
|
Swatch (I) CH0012255151 |
185.25 186.60 |
185.25 185.25 |
-1.35 -0.72 |
08:19:51 17.10.2025 |
23.55 17.36 |
25.25 18.85 |
-15.45 -8.85 |
||
|
Swatch (N) CH0012255144 |
37.62 37.28 |
37.62 37.62 |
0.34 0.91 |
08:26:27 17.10.2025 |
3.90 13.82 |
4.76 17.40 |
-1.93 -5.67 |
