SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
159.40 159.20 |
159.40 159.40 |
0.20 0.13 |
08:01:11 28.11.2025 |
-5.00 -3.21 |
6.80 4.73 |
49.60 49.11 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’360.00 1’360.00 |
1’360.00 1’360.00 |
0.00 0.00 |
08:40:52 28.11.2025 |
208.00 19.81 |
458.00 57.25 |
-60.00 -4.55 |
||
|
Bell AG CH0315966322 |
242.50 239.00 |
242.50 242.50 |
3.50 1.46 |
09:17:00 28.11.2025 |
-24.00 -9.52 |
-34.50 -13.14 |
-36.50 -13.80 |
||
|
Calida AG CH0126639464 |
12.14 12.34 |
12.14 12.14 |
-0.20 -1.62 |
09:17:00 28.11.2025 |
-2.50 -17.08 |
-5.02 -29.25 |
-10.85 -47.19 |
||
|
Emmi AG CH0012829898 |
763.00 768.00 |
763.00 763.00 |
-5.00 -0.65 |
08:40:52 28.11.2025 |
-11.00 -1.45 |
-86.00 -10.34 |
-36.00 -4.60 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
-14.00 -6.09 |
-22.00 -9.24 |
-20.00 -8.47 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.61 1.61 |
1.61 1.61 |
-0.01 -0.37 |
09:17:00 28.11.2025 |
0.05 3.09 |
0.22 15.94 |
1.10 220.00 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.13 0.14 |
0.13 0.13 |
-0.01 -4.61 |
09:17:00 28.11.2025 |
-0.03 -15.00 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
127’200.00 127’400.00 |
127’200.00 127’200.00 |
-200.00 -0.16 |
08:40:52 28.11.2025 |
2’200.00 1.86 |
-7’000.00 -5.49 |
21’600.00 21.86 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’540.00 12’720.00 |
12’540.00 12’710.00 |
-180.00 -1.42 |
10:03:39 28.11.2025 |
-70.00 -0.58 |
-1’200.00 -9.13 |
1’990.00 20.00 |
||
|
METALL ZUG AG B CH0039821084 |
806.00 806.00 |
806.00 806.00 |
0.00 0.00 |
08:01:11 28.11.2025 |
-200.00 -20.83 |
-300.00 -28.30 |
-325.00 -29.95 |
||
|
Nestlé SA (Nestle) CH0038863350 |
85.66 85.43 |
85.23 85.66 |
0.23 0.27 |
16:21:39 28.11.2025 |
5.46 7.33 |
-8.71 -9.83 |
4.09 5.39 |
||
|
Orior AG CH0111677362 |
13.08 12.72 |
13.08 13.08 |
0.36 2.83 |
08:07:56 28.11.2025 |
-2.98 -19.40 |
-2.06 -14.27 |
-27.37 -68.86 |
||
|
Richemont CH0210483332 |
182.05 181.80 |
182.05 182.80 |
0.25 0.14 |
09:19:23 28.11.2025 |
35.00 26.06 |
11.20 7.08 |
46.95 38.37 |
||
|
Swatch (I) CH0012255151 |
174.65 177.25 |
174.65 174.65 |
-2.60 -1.47 |
08:40:52 28.11.2025 |
27.45 19.41 |
27.90 19.79 |
7.95 4.94 |
||
|
Swatch (N) CH0012255144 |
35.54 36.50 |
35.54 35.54 |
-0.96 -2.63 |
09:14:03 28.11.2025 |
5.44 18.86 |
5.90 20.79 |
2.63 8.31 |
