SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
122.00 122.00 |
122.00 122.00 |
0.00 0.00 |
08:01:53 19.06.2026 |
1.20 1.06 |
-53.80 -31.91 |
-29.80 -20.61 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’203.00 1’204.00 |
1’202.00 1’203.00 |
-1.00 -0.08 |
11:58:13 19.06.2026 |
-232.00 -17.16 |
-158.00 -12.36 |
233.50 26.34 |
||
|
Bell AG CH0315966322 |
186.00 187.00 |
186.00 186.00 |
-1.00 -0.53 |
08:14:11 19.06.2026 |
-29.60 -14.37 |
-46.60 -20.90 |
-83.60 -32.15 |
||
|
Calida AG CH0126639464 |
19.20 19.70 |
19.20 19.20 |
-0.50 -2.54 |
08:14:11 19.06.2026 |
6.26 50.89 |
6.82 58.09 |
2.88 18.37 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
9.05 8.55 |
8.30 9.05 |
0.50 5.85 |
12:13:46 19.06.2026 |
5.01 169.83 |
6.58 476.81 |
6.35 395.02 |
||
|
Emmi AG CH0012829898 |
905.00 910.00 |
905.00 905.00 |
-5.00 -0.55 |
08:50:55 19.06.2026 |
40.00 4.96 |
100.00 13.40 |
28.00 3.42 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
12.00 5.26 |
12.00 5.26 |
14.00 6.19 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.07 0.07 |
0.00 0.00 |
0.00 2.11 |
08:17:51 01.06.2026 |
-0.04 -37.50 |
-0.48 -84.21 |
-0.14 -66.51 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
100’500.00 99’000.00 |
100’500.00 100’500.00 |
1’500.00 1.52 |
08:50:55 19.06.2026 |
-17’800.00 -16.15 |
-26’800.00 -22.48 |
-41’600.00 -31.04 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’750.00 9’785.00 |
9’750.00 9’750.00 |
-35.00 -0.36 |
08:02:12 19.06.2026 |
-1’620.00 -15.17 |
-2’790.00 -23.54 |
-4’590.00 -33.63 |
||
|
METALL ZUG AG B CH0039821084 |
735.00 740.00 |
735.00 735.00 |
-5.00 -0.68 |
08:01:53 19.06.2026 |
-32.00 -4.28 |
-72.00 -9.14 |
-319.00 -30.82 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.67 85.63 |
84.62 85.79 |
-0.96 -1.12 |
17:04:02 19.06.2026 |
1.12 1.44 |
-0.79 -0.99 |
-4.18 -5.02 |
||
|
Orior AG CH0111677362 |
15.70 15.10 |
15.70 15.70 |
0.60 3.97 |
08:02:13 19.06.2026 |
3.36 31.11 |
1.66 13.28 |
-0.22 -1.53 |
||
|
Richemont CH0210483332 |
197.25 196.35 |
197.25 198.50 |
0.90 0.46 |
14:34:22 19.06.2026 |
44.60 32.48 |
12.30 7.25 |
31.00 20.54 |
||
|
Swatch (I) CH0012255151 |
227.00 225.70 |
227.00 227.00 |
1.30 0.58 |
08:50:55 19.06.2026 |
43.10 25.81 |
39.85 23.41 |
74.50 54.94 |
||
|
Swatch (N) CH0012255144 |
45.15 44.85 |
45.15 45.15 |
0.30 0.67 |
09:18:12 19.06.2026 |
7.99 23.88 |
7.03 20.42 |
13.55 48.57 |
