SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
129.00 131.00 |
129.00 131.00 |
-2.00 -1.53 |
21:47:31 20.04.2026 |
-42.40 -26.73 |
-39.80 -25.51 |
7.20 6.61 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’184.00 1’166.00 |
1’184.00 1’187.00 |
18.00 1.54 |
14:38:19 20.04.2026 |
8.00 0.64 |
50.00 4.12 |
522.50 70.47 |
||
|
Bell AG CH0315966322 |
220.00 212.00 |
212.00 220.00 |
8.00 3.77 |
12:17:01 20.04.2026 |
-22.20 -10.05 |
-39.70 -16.65 |
-61.20 -23.54 |
||
|
Calida AG CH0126639464 |
18.10 15.80 |
15.70 18.10 |
2.30 14.56 |
16:40:36 20.04.2026 |
2.48 19.05 |
1.88 13.80 |
-0.24 -1.52 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
4.26 4.36 |
4.26 4.26 |
-0.10 -2.29 |
08:11:17 20.04.2026 |
2.22 145.10 |
2.24 148.67 |
2.52 203.89 |
||
|
Emmi AG CH0012829898 |
885.00 865.00 |
885.00 885.00 |
20.00 2.31 |
09:09:56 20.04.2026 |
71.00 9.67 |
70.00 9.52 |
25.00 3.21 |
||
|
Groupe Minoteries SA CH0012949464 |
236.00 234.00 |
234.00 236.00 |
2.00 0.85 |
17:30:55 20.04.2026 |
-8.00 -3.33 |
10.00 4.50 |
-16.00 -6.45 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.09 0.10 |
0.09 0.09 |
-0.01 -9.90 |
08:11:17 20.04.2026 |
-0.07 -42.86 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
114’000.00 115’000.00 |
114’000.00 114’000.00 |
-1’000.00 -0.87 |
09:09:56 20.04.2026 |
-8’000.00 -6.98 |
-24’400.00 -18.63 |
-9’600.00 -8.26 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’980.00 11’280.00 |
10’980.00 10’980.00 |
-300.00 -2.66 |
08:13:57 20.04.2026 |
-890.00 -8.00 |
-3’030.00 -22.85 |
-1’780.00 -14.82 |
||
|
METALL ZUG AG B CH0039821084 |
765.00 765.00 |
760.00 765.00 |
0.00 0.00 |
21:47:31 20.04.2026 |
-92.00 -11.33 |
-60.00 -7.69 |
-290.00 -28.71 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.90 85.67 |
82.61 83.90 |
-1.77 -2.07 |
21:22:33 20.04.2026 |
3.23 4.29 |
-4.74 -5.70 |
-8.33 -9.60 |
||
|
Orior AG CH0111677362 |
14.60 14.20 |
14.10 14.60 |
0.40 2.82 |
12:23:06 20.04.2026 |
1.34 11.07 |
0.80 6.33 |
-2.92 -17.85 |
||
|
Richemont CH0210483332 |
171.30 172.40 |
171.30 171.30 |
-1.10 -0.64 |
08:12:36 20.04.2026 |
-8.00 -4.96 |
-7.80 -4.84 |
17.80 13.13 |
||
|
Swatch (I) CH0012255151 |
203.90 196.45 |
203.90 203.90 |
7.45 3.79 |
09:09:56 20.04.2026 |
8.40 4.92 |
5.05 2.90 |
46.20 34.71 |
||
|
Swatch (N) CH0012255144 |
41.00 40.30 |
41.00 41.00 |
0.70 1.74 |
08:39:16 20.04.2026 |
1.48 4.27 |
0.80 2.27 |
9.08 33.60 |
