SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
162.40 153.80 |
153.80 162.40 |
8.60 5.59 |
11:06:55 23.07.2025 |
37.20 33.94 |
19.00 14.87 |
14.80 11.21 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’110.00 1’070.00 |
1’080.00 1’110.00 |
40.00 3.74 |
10:09:02 23.07.2025 |
249.00 32.85 |
-139.00 -12.13 |
-396.00 -28.23 |
||
|
Bell AG CH0315966322 |
269.50 268.00 |
269.50 269.50 |
1.50 0.56 |
09:38:04 23.07.2025 |
-10.50 -4.03 |
-10.00 -3.85 |
-4.00 -1.57 |
||
|
Calida AG CH0126639464 |
15.78 15.76 |
15.78 15.78 |
0.02 0.13 |
09:32:49 23.07.2025 |
-0.46 -2.93 |
-7.31 -32.41 |
-14.17 -48.18 |
||
|
Emmi AG CH0012829898 |
808.00 794.00 |
808.00 808.00 |
14.00 1.76 |
08:23:25 23.07.2025 |
-31.00 -3.93 |
5.00 0.66 |
-148.00 -16.35 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
-14.00 -5.65 |
-40.00 -14.60 |
4.00 1.74 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.70 1.67 |
1.70 1.70 |
0.02 1.44 |
09:33:45 23.07.2025 |
0.50 43.60 |
1.19 254.70 |
-4.64 -73.65 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.24 0.25 |
0.24 0.24 |
-0.01 -4.35 |
09:37:36 23.07.2025 |
-0.32 -78.05 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
135’800.00 136’800.00 |
135’800.00 135’800.00 |
-1’000.00 -0.73 |
08:23:25 23.07.2025 |
17’600.00 15.09 |
32’600.00 32.09 |
28’600.00 27.08 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’600.00 13’696.00 |
13’600.00 13’600.00 |
-96.00 -0.70 |
08:02:23 23.07.2025 |
1’490.00 12.30 |
3’280.00 31.78 |
2’850.00 26.51 |
||
|
METALL ZUG AG B CH0039821084 |
1’045.00 1’060.00 |
1’045.00 1’060.00 |
-15.00 -1.42 |
11:06:55 23.07.2025 |
15.00 1.50 |
-45.00 -4.25 |
-235.00 -18.80 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.12 83.50 |
83.33 84.12 |
0.62 0.74 |
11:41:55 23.07.2025 |
-10.26 -11.66 |
2.98 3.99 |
-16.06 -17.13 |
||
|
Orior AG CH0111677362 |
12.76 12.48 |
12.76 12.76 |
0.28 2.24 |
08:02:29 23.07.2025 |
-4.46 -27.46 |
-27.17 -69.76 |
-43.22 -78.58 |
||
|
Richemont CH0210483332 |
152.05 150.40 |
152.05 152.05 |
1.65 1.10 |
08:02:23 23.07.2025 |
4.90 3.58 |
-24.20 -14.58 |
8.60 6.46 |
||
|
Swatch (I) CH0012255151 |
158.75 159.30 |
158.55 160.20 |
-0.55 -0.35 |
10:16:04 23.07.2025 |
6.55 4.89 |
-25.15 -15.19 |
-37.25 -20.96 |
||
|
Swatch (N) CH0012255144 |
32.26 30.82 |
32.26 32.26 |
1.44 4.67 |
08:20:01 23.07.2025 |
1.64 6.05 |
-3.36 -10.47 |
-6.16 -17.65 |
