SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
127.40 128.80 |
127.40 128.80 |
-1.40 -1.09 |
21:49:16 10.03.2026 |
-37.40 -23.58 |
-40.40 -25.00 |
-9.80 -7.48 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’560.00 1’530.00 |
1’560.00 1’560.00 |
30.00 1.96 |
08:45:27 10.03.2026 |
159.00 12.77 |
276.00 24.47 |
290.00 26.03 |
||
|
Bell AG CH0315966322 |
230.00 228.00 |
230.00 230.00 |
2.00 0.88 |
09:08:57 10.03.2026 |
-12.00 -5.41 |
-41.00 -16.33 |
-31.00 -12.86 |
||
|
Calida AG CH0126639464 |
13.22 13.08 |
13.22 13.22 |
0.14 1.07 |
09:08:57 10.03.2026 |
0.46 3.83 |
-1.94 -13.47 |
-9.70 -43.76 |
||
|
Emmi AG CH0012829898 |
901.00 892.00 |
901.00 901.00 |
9.00 1.01 |
08:45:27 10.03.2026 |
85.00 11.68 |
73.00 9.86 |
4.00 0.49 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
4.00 1.82 |
-8.00 -3.45 |
-42.00 -15.79 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
2.48 2.52 |
2.48 2.48 |
-0.04 -1.39 |
09:08:57 10.03.2026 |
0.84 58.33 |
0.66 40.91 |
1.05 85.37 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.12 0.12 |
0.12 0.12 |
0.00 0.41 |
09:08:57 10.03.2026 |
-0.05 -27.71 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
133’600.00 136’200.00 |
133’600.00 133’600.00 |
-2’600.00 -1.91 |
08:45:28 10.03.2026 |
5’400.00 4.62 |
-2’400.00 -1.93 |
7’800.00 6.82 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’110.00 13’330.00 |
11’990.00 13’210.00 |
-1’220.00 -9.15 |
20:12:40 10.03.2026 |
460.00 3.95 |
-550.00 -4.35 |
300.00 2.54 |
||
|
METALL ZUG AG B CH0039821084 |
826.00 824.00 |
824.00 826.00 |
2.00 0.24 |
21:49:16 10.03.2026 |
-26.00 -3.11 |
-104.00 -11.38 |
-280.00 -25.69 |
||
|
Nestlé SA (Nestle) CH0038863350 |
87.78 89.00 |
87.15 88.92 |
-1.22 -1.37 |
19:54:08 10.03.2026 |
1.32 1.67 |
4.73 6.27 |
-7.72 -8.79 |
||
|
Orior AG CH0111677362 |
12.46 12.38 |
12.46 12.46 |
0.08 0.65 |
08:04:37 10.03.2026 |
-0.98 -7.98 |
-2.96 -20.76 |
-15.25 -57.44 |
||
|
Richemont CH0210483332 |
156.70 154.65 |
155.30 158.05 |
2.05 1.33 |
15:05:35 10.03.2026 |
-29.90 -17.24 |
-1.00 -0.69 |
-30.75 -17.64 |
||
|
Swatch (I) CH0012255151 |
189.30 184.20 |
189.30 189.30 |
5.10 2.77 |
08:45:28 10.03.2026 |
8.00 4.81 |
26.15 17.66 |
-0.40 -0.23 |
||
|
Swatch (N) CH0012255144 |
37.68 36.58 |
37.68 37.68 |
1.10 3.01 |
10:33:10 10.03.2026 |
0.14 0.41 |
4.10 13.67 |
-0.15 -0.44 |
