SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
139.00 143.00 |
139.00 139.00 |
-4.00 -2.80 |
21:45:29 31.07.2026 |
-1.00 -0.85 |
-10.80 -8.50 |
-37.80 -24.55 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’219.00 1’221.00 |
1’219.00 1’219.00 |
-2.00 -0.16 |
08:45:26 31.07.2026 |
-35.00 -3.01 |
-208.00 -15.57 |
121.00 12.02 |
||
|
Bell AG CH0315966322 |
190.00 189.00 |
190.00 190.00 |
1.00 0.53 |
08:05:38 31.07.2026 |
-7.20 -3.81 |
-39.70 -17.92 |
-72.20 -28.43 |
||
|
Calida AG CH0126639464 |
15.40 15.00 |
15.40 15.40 |
0.40 2.67 |
08:05:38 31.07.2026 |
-0.32 -2.02 |
3.26 26.63 |
1.22 8.54 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
6.55 6.35 |
6.55 6.55 |
0.20 3.15 |
08:05:38 31.07.2026 |
2.94 81.22 |
4.45 210.90 |
4.89 292.81 |
||
|
Emmi AG CH0012829898 |
925.00 920.00 |
925.00 925.00 |
5.00 0.54 |
08:45:26 31.07.2026 |
56.00 6.94 |
87.00 11.21 |
114.00 15.22 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
0.00 0.00 |
-6.00 -2.48 |
2.00 0.85 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.07 0.07 |
0.00 0.00 |
0.00 2.11 |
08:17:51 01.06.2026 |
-0.04 -37.50 |
-0.48 -84.21 |
-0.14 -66.51 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
102’000.00 103’000.00 |
102’000.00 102’000.00 |
-1’000.00 -0.97 |
08:45:26 31.07.2026 |
-4’100.00 -4.12 |
-19’300.00 -16.81 |
-24’500.00 -20.42 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’040.00 10’200.00 |
10’020.00 10’230.00 |
-160.00 -1.57 |
18:04:37 31.07.2026 |
-110.00 -1.16 |
-1’710.00 -15.39 |
-2’680.00 -22.19 |
||
|
METALL ZUG AG B CH0039821084 |
810.00 805.00 |
810.00 815.00 |
5.00 0.62 |
21:45:29 31.07.2026 |
49.00 6.73 |
-45.00 -5.47 |
-248.00 -24.20 |
||
|
Nestlé SA (Nestle) CH0038863350 |
86.90 88.69 |
86.85 88.71 |
-1.79 -2.02 |
19:13:26 31.07.2026 |
3.10 3.91 |
8.92 12.14 |
9.98 13.78 |
||
|
Orior AG CH0111677362 |
15.60 15.50 |
15.60 15.60 |
0.10 0.65 |
08:07:12 31.07.2026 |
1.90 14.50 |
4.00 36.36 |
2.86 23.56 |
||
|
Richemont CH0210483332 |
205.90 202.00 |
205.90 207.20 |
3.90 1.93 |
16:29:35 31.07.2026 |
47.70 32.68 |
45.85 31.02 |
55.95 40.63 |
||
|
Swatch (I) CH0012255151 |
189.50 189.00 |
189.50 189.50 |
0.50 0.26 |
08:45:26 31.07.2026 |
-9.45 -5.27 |
8.60 5.33 |
23.10 15.73 |
||
|
Swatch (N) CH0012255144 |
38.65 37.60 |
38.35 38.65 |
1.05 2.79 |
12:35:05 31.07.2026 |
-2.10 -5.81 |
1.51 4.64 |
3.77 12.45 |
