SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Autoneum AG CH0127480363 |
163.60 159.20 |
0.00 0.00 |
4.40 2.76 |
21:50:00 29.07.2025 |
34.60 28.60 |
26.20 20.25 |
14.20 10.04 |
||
Barry Callebaut AG (N) CH0009002962 |
1’100.00 1’110.00 |
0.00 0.00 |
-10.00 -0.90 |
14:31:12 29.07.2025 |
327.00 44.43 |
46.00 4.52 |
-345.00 -24.50 |
||
Bell AG CH0315966322 |
271.00 264.00 |
0.00 0.00 |
7.00 2.65 |
09:29:17 29.07.2025 |
-11.00 -4.17 |
-7.00 -2.70 |
3.50 1.41 |
||
Calida AG CH0126639464 |
16.02 15.10 |
0.00 0.00 |
0.92 6.09 |
15:54:18 29.07.2025 |
-0.70 -4.37 |
-6.74 -30.55 |
-13.31 -46.48 |
||
Emmi AG CH0012829898 |
792.00 849.00 |
0.00 0.00 |
-57.00 -6.71 |
08:03:15 29.07.2025 |
-32.00 -4.08 |
-35.00 -4.44 |
-168.00 -18.24 |
||
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
2.00 0.83 |
-24.00 -8.96 |
8.00 3.39 |
||
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.70 0.00 |
0.00 0.00 |
0.00 0.00 |
09:29:17 29.07.2025 |
0.06 4.01 |
1.24 290.59 |
-4.32 -72.24 |
||
Leclanche (Leclanché SA) CH0110303119 |
0.26 0.27 |
0.00 0.00 |
-0.01 -2.61 |
09:05:53 29.07.2025 |
-0.32 -78.05 |
-0.48 -84.21 |
-0.35 -79.68 |
||
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
125’600.00 136’800.00 |
0.00 0.00 |
-11’200.00 -8.19 |
08:03:15 29.07.2025 |
4’400.00 3.81 |
18’200.00 17.88 |
11’600.00 10.70 |
||
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’800.00 12’900.00 |
0.00 0.00 |
-100.00 -0.78 |
08:06:57 29.07.2025 |
170.00 1.42 |
1’690.00 16.23 |
1’100.00 10.00 |
||
METALL ZUG AG B CH0039821084 |
1’065.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:50:00 29.07.2025 |
-29.00 -2.83 |
-39.00 -3.77 |
-269.00 -21.26 |
||
Nestlé SA (Nestle) CH0038863350 |
77.85 77.76 |
0.00 0.00 |
0.09 0.12 |
21:31:42 29.07.2025 |
-13.43 -15.48 |
-4.86 -6.22 |
-14.60 -16.61 |
||
Orior AG CH0111677362 |
13.18 13.26 |
0.00 0.00 |
-0.08 -0.60 |
08:06:44 29.07.2025 |
-4.92 -28.74 |
-28.30 -69.88 |
-40.40 -76.81 |
||
Richemont CH0210483332 |
148.60 149.10 |
0.00 0.00 |
-0.50 -0.34 |
16:38:39 29.07.2025 |
-8.00 -5.43 |
-32.95 -19.13 |
4.35 3.22 |
||
Swatch (I) CH0012255151 |
160.00 165.40 |
0.00 0.00 |
-5.40 -3.26 |
12:16:51 29.07.2025 |
15.95 11.17 |
-5.20 -3.17 |
-18.30 -10.34 |
||
Swatch (N) CH0012255144 |
33.68 31.30 |
0.00 0.00 |
2.38 7.60 |
08:20:01 29.07.2025 |
3.70 12.81 |
0.43 1.34 |
-2.12 -6.11 |