SPI Personal Household Goods 2263530 / CH0022635301
5’187.89
Pkt
0.90
Pkt
0.02
%
17:31:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
124.50 110.60 |
0.00 0.00 |
13.90 12.57 |
16:43:23 28.06.2019 |
-22.60 -18.23 |
-49.40 -32.76 |
-10.80 -9.63 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-17.00 -1.25 |
-248.00 -15.57 |
-123.00 -8.38 |
||
|
Bell AG CH0315966322 |
246.00 244.00 |
0.00 0.00 |
2.00 0.82 |
18:41:55 28.06.2019 |
3.50 1.34 |
-10.50 -3.83 |
-5.00 -1.86 |
||
|
Calida AG CH0126639464 |
24.60 25.80 |
0.00 0.00 |
-1.20 -4.65 |
21:13:09 28.06.2019 |
-4.65 -16.43 |
-6.45 -21.43 |
-4.20 -15.08 |
||
|
Emmi AG CH0012829898 |
815.50 857.00 |
0.00 0.00 |
-41.50 -4.84 |
16:43:23 28.06.2019 |
-98.00 -11.16 |
-157.00 -16.76 |
-106.00 -11.96 |
||
|
Groupe Minoteries SA CH0012949464 |
236.00 242.00 |
0.00 0.00 |
-6.00 -2.48 |
17:19:53 25.11.2024 |
4.00 1.71 |
-16.00 -6.30 |
-22.00 -8.46 |
||
|
HOCHDORF AG CH0024666528 |
94.80 111.40 |
0.00 0.00 |
-16.60 -14.90 |
16:43:22 28.06.2019 |
-5.75 -92.15 |
-7.51 -93.88 |
-17.71 -97.31 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
1.54 1.54 |
0.00 0.00 |
-0.01 -0.32 |
16:43:22 28.06.2019 |
-0.32 -78.05 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
-11’400.00 -10.40 |
-10’600.00 -9.74 |
-9’600.00 -8.91 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
-1’090.00 -9.90 |
-880.00 -8.15 |
-960.00 -8.82 |
||
|
METALL ZUG AG B CH0039821084 |
1’960.00 2’070.00 |
0.00 0.00 |
-110.00 -5.31 |
16:43:23 28.06.2019 |
-110.00 -8.91 |
-225.00 -16.67 |
-255.00 -18.48 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.00 90.52 |
0.00 0.00 |
0.48 0.53 |
22:36:15 28.06.2019 |
-13.48 -15.07 |
-19.10 -20.09 |
-24.34 -24.27 |
||
|
Orior AG CH0111677362 |
73.90 67.40 |
0.00 0.00 |
6.50 9.64 |
16:43:22 28.06.2019 |
-19.40 -33.92 |
-28.30 -42.81 |
-36.30 -48.99 |
||
|
Richemont CH0210483332 |
74.28 74.16 |
0.00 0.00 |
0.12 0.16 |
16:43:23 28.06.2019 |
-19.60 -14.28 |
-22.95 -16.32 |
3.90 3.43 |
||
|
Swatch (I) CH0012255151 |
250.90 245.50 |
0.00 0.00 |
5.40 2.20 |
16:43:23 28.06.2019 |
-20.60 -11.47 |
-33.25 -17.30 |
-77.10 -32.66 |
||
|
Swatch (N) CH0012255144 |
47.16 46.84 |
0.00 0.00 |
0.32 0.68 |
16:43:21 28.06.2019 |
-3.90 -10.96 |
-5.55 -14.90 |
-13.25 -29.48 |
