SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
91.27 | 88.97 | 88.70 | 91.84 | 2.30 | 2.59 |
19:22 17.10.2025 |
192’383.97 CHF | ||
|
Richemont CH0210483332 |
172.50 | 173.25 | 172.50 | 172.50 | -0.75 | -0.43 |
08:07 17.10.2025 |
94’312.10 CHF | ||
|
Lindt CH0010570767 |
14190.00 | 14110.00 | 14190.00 | 14190.00 | 80.00 | 0.57 |
08:07 17.10.2025 |
30’466.46 CHF | ||
|
Lindt CH0010570759 |
140600.00 | 138200.00 | 140600.00 | 140600.00 | 2’400.00 | 1.74 |
08:19 17.10.2025 |
29’868.18 CHF | ||
|
Swatch CH0012255151 |
185.25 | 186.60 | 185.25 | 185.25 | -1.35 | -0.72 |
08:19 17.10.2025 |
8’929.65 CHF | ||
|
Barry Callebaut CH0009002962 |
1290.00 | 1260.00 | 1290.00 | 1290.00 | 30.00 | 2.38 |
08:19 17.10.2025 |
6’505.33 CHF | ||
|
Emmi CH0012829898 |
785.00 | 771.00 | 785.00 | 785.00 | 14.00 | 1.82 |
08:19 17.10.2025 |
3’869.91 CHF | ||
|
Swatch CH0012255144 |
37.62 | 37.28 | 37.62 | 37.62 | 0.34 | 0.91 |
08:26 17.10.2025 |
1’800.47 CHF | ||
|
Bell CH0315966322 |
254.00 | 254.50 | 254.00 | 254.00 | -0.50 | -0.20 |
09:22 17.10.2025 |
1’488.18 CHF | ||
|
Autoneum CH0127480363 |
166.60 | 166.40 | 166.60 | 166.60 | 0.20 | 0.12 |
08:02 17.10.2025 |
904.48 CHF | ||
|
METALL ZUG CH0039821084 |
804.00 | 802.00 | 804.00 | 804.00 | 2.00 | 0.25 |
08:02 17.10.2025 |
354.29 CHF | ||
|
Leclanche CH0110303119 |
0.19 | 0.18 | 0.19 | 0.19 | 0.00 | 0.54 |
09:22 17.10.2025 |
216.36 CHF | ||
|
Calida CH0126639464 |
14.34 | 14.10 | 14.34 | 14.34 | 0.24 | 1.70 |
09:22 17.10.2025 |
93.57 CHF | ||
|
Orior CH0111677362 |
13.60 | 13.98 | 13.60 | 13.60 | -0.38 | -2.72 |
08:07 17.10.2025 |
84.85 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
73.20 CHF | ||
|
HT5 CH0024666528 |
1.48 | 1.48 | 1.48 | 1.48 | 0.01 | 0.54 |
09:22 17.10.2025 |
3.24 CHF |
