SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
91.00 | 90.52 | 0.00 | 0.00 | 0.48 | 0.53 |
22:36 28.06.2019 |
226’061.10 CHF | ||
|
Richemont CH0210483332 |
74.28 | 74.16 | 0.00 | 0.00 | 0.12 | 0.16 |
16:43 28.06.2019 |
80’090.05 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
27’611.00 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
26’584.99 CHF | ||
|
Swatch CH0012255151 |
250.90 | 245.50 | 0.00 | 0.00 | 5.40 | 2.20 |
16:43 28.06.2019 |
6’927.86 CHF | ||
|
Emmi CH0012829898 |
815.50 | 857.00 | 0.00 | 0.00 | -41.50 | -4.84 |
16:43 28.06.2019 |
4’213.39 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
4’152.07 CHF | ||
|
Bell CH0315966322 |
246.00 | 244.00 | 0.00 | 0.00 | 2.00 | 0.82 |
18:41 28.06.2019 |
1’634.41 CHF | ||
|
Swatch CH0012255144 |
47.16 | 46.84 | 0.00 | 0.00 | 0.32 | 0.68 |
16:43 28.06.2019 |
1’402.13 CHF | ||
|
Autoneum CH0127480363 |
124.50 | 110.60 | 0.00 | 0.00 | 13.90 | 12.57 |
16:43 28.06.2019 |
634.49 CHF | ||
|
METALL ZUG CH0039821084 |
1960.00 | 2070.00 | 0.00 | 0.00 | -110.00 | -5.31 |
16:43 28.06.2019 |
449.76 CHF | ||
|
Leclanche CH0110303119 |
1.54 | 1.54 | 0.00 | 0.00 | -0.01 | -0.32 |
16:43 28.06.2019 |
206.73 CHF | ||
|
Calida CH0126639464 |
24.60 | 25.80 | 0.00 | 0.00 | -1.20 | -4.65 |
21:13 28.06.2019 |
109.66 CHF | ||
|
Orior CH0111677362 |
73.90 | 67.40 | 0.00 | 0.00 | 6.50 | 9.64 |
16:43 28.06.2019 |
106.08 CHF | ||
|
Groupe Minoteries CH0012949464 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
17:31 17.04.2025 |
81.80 CHF | ||
|
HOCN CH0024666528 |
94.80 | 111.40 | 0.00 | 0.00 | -16.60 | -14.90 |
16:43 28.06.2019 |
2.48 CHF |
