SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
85.43 | 85.16 | 0.00 | 0.00 | 0.27 | 0.32 |
16:15 27.11.2025 |
201’276.52 CHF | ||
|
Richemont CH0210483332 |
181.80 | 181.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 27.11.2025 |
99’832.26 CHF | ||
|
Lindt CH0010570759 |
127400.00 | 128200.00 | 0.00 | 0.00 | -800.00 | -0.62 |
09:15 27.11.2025 |
27’698.89 CHF | ||
|
Lindt CH0010570767 |
12720.00 | 12780.00 | 0.00 | 0.00 | -60.00 | -0.47 |
16:09 27.11.2025 |
27’468.45 CHF | ||
|
Swatch CH0012255151 |
177.25 | 179.05 | 0.00 | 0.00 | -1.80 | -1.01 |
10:08 27.11.2025 |
8’713.95 CHF | ||
|
Barry Callebaut CH0009002962 |
1360.00 | 1350.00 | 0.00 | 0.00 | 10.00 | 0.74 |
09:15 27.11.2025 |
6’935.62 CHF | ||
|
Emmi CH0012829898 |
768.00 | 791.00 | 0.00 | 0.00 | -23.00 | -2.91 |
09:15 27.11.2025 |
3’846.51 CHF | ||
|
Swatch CH0012255144 |
36.50 | 36.58 | 0.00 | 0.00 | -0.08 | -0.22 |
09:01 27.11.2025 |
1’777.09 CHF | ||
|
Bell CH0315966322 |
239.00 | 240.50 | 0.00 | 0.00 | -1.50 | -0.62 |
09:07 27.11.2025 |
1’420.48 CHF | ||
|
Autoneum CH0127480363 |
159.20 | 159.20 | 0.00 | 0.00 | 0.00 | 0.00 |
21:40 27.11.2025 |
871.60 CHF | ||
|
METALL ZUG CH0039821084 |
806.00 | 782.00 | 0.00 | 0.00 | 24.00 | 3.07 |
21:40 27.11.2025 |
344.70 CHF | ||
|
Leclanche CH0110303119 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.71 |
09:07 27.11.2025 |
160.71 CHF | ||
|
Calida CH0126639464 |
12.34 | 12.54 | 0.00 | 0.00 | -0.20 | -1.59 |
09:07 27.11.2025 |
84.84 CHF | ||
|
Orior CH0111677362 |
12.72 | 13.12 | 0.00 | 0.00 | -0.40 | -3.05 |
08:02 27.11.2025 |
77.47 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
71.28 CHF | ||
|
HT5 CH0024666528 |
1.61 | 1.59 | 0.00 | 0.00 | 0.03 | 1.64 |
09:07 27.11.2025 |
3.23 CHF |
