SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
89.60 | 86.96 | 87.08 | 89.77 | 2.64 | 3.04 |
20:42 24.06.2026 |
199’917.92 CHF | ||
|
Richemont CH0210483332 |
199.60 | 194.85 | 192.95 | 199.60 | 4.75 | 2.44 |
15:47 24.06.2026 |
107’312.60 CHF | ||
|
Lindt CH0010570759 |
106000.00 | 105000.00 | 106000.00 | 106000.00 | 1’000.00 | 0.95 |
09:05 24.06.2026 |
21’449.84 CHF | ||
|
Lindt CH0010570767 |
10470.00 | 9765.00 | 10270.00 | 10470.00 | 705.00 | 7.22 |
09:14 24.06.2026 |
20’954.49 CHF | ||
|
Swatch CH0012255151 |
224.20 | 222.50 | 224.20 | 224.20 | 1.70 | 0.76 |
09:05 24.06.2026 |
10’836.62 CHF | ||
|
Barry Callebaut CH0009002962 |
1263.00 | 1218.00 | 1257.00 | 1265.00 | 45.00 | 3.69 |
15:35 24.06.2026 |
6’187.84 CHF | ||
|
Emmi CH0012829898 |
925.00 | 915.00 | 925.00 | 925.00 | 10.00 | 1.09 |
09:05 24.06.2026 |
4’549.80 CHF | ||
|
Swatch CH0012255144 |
43.95 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00 |
08:35 24.06.2026 |
2’127.79 CHF | ||
|
Bell CH0315966322 |
185.00 | 187.00 | 185.00 | 185.00 | -2.00 | -1.07 |
08:02 24.06.2026 |
1’106.74 CHF | ||
|
Centiel CH0024666528 |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 |
08:02 24.06.2026 |
695.60 CHF | ||
|
Autoneum CH0127480363 |
122.00 | 123.00 | 122.00 | 122.00 | -1.00 | -0.81 |
08:01 24.06.2026 |
669.07 CHF | ||
|
METALL ZUG CH0039821084 |
745.00 | 755.00 | 745.00 | 745.00 | -10.00 | -1.32 |
08:01 24.06.2026 |
329.58 CHF | ||
|
Calida CH0126639464 |
19.60 | 19.70 | 19.60 | 19.60 | -0.10 | -0.51 |
08:02 24.06.2026 |
136.75 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.17 CHF | ||
|
Orior CH0111677362 |
15.80 | 15.90 | 15.80 | 15.80 | -0.10 | -0.63 |
08:01 24.06.2026 |
96.60 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
79.90 CHF |
