SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
84.96 | 84.84 | 84.67 | 85.07 | 0.12 | 0.14 |
13:40 21.08.2026 |
200’648.06 CHF | ||
|
Richemont CH0210483332 |
195.55 | 195.20 | 195.55 | 195.55 | 0.35 | 0.18 |
08:01 21.08.2026 |
109’096.05 CHF | ||
|
Lindt CH0010570759 |
99000.00 | 100000.00 | 99000.00 | 99000.00 | -1’000.00 | -1.00 |
08:12 21.08.2026 |
21’569.86 CHF | ||
|
Lindt CH0010570767 |
9700.00 | 9775.00 | 9680.00 | 9725.00 | -75.00 | -0.77 |
11:05 21.08.2026 |
20’928.03 CHF | ||
|
Swatch CH0012255151 |
199.30 | 201.10 | 199.30 | 199.30 | -1.80 | -0.90 |
08:12 21.08.2026 |
9’631.22 CHF | ||
|
Barry Callebaut CH0009002962 |
1187.00 | 1176.00 | 1187.00 | 1187.00 | 11.00 | 0.94 |
08:12 21.08.2026 |
6’068.70 CHF | ||
|
Emmi CH0012829898 |
885.00 | 880.00 | 885.00 | 885.00 | 5.00 | 0.57 |
08:12 21.08.2026 |
4’439.87 CHF | ||
|
Swatch CH0012255144 |
39.50 | 39.70 | 39.50 | 39.50 | -0.20 | -0.50 |
09:10 21.08.2026 |
1’902.85 CHF | ||
|
Bell CH0315966322 |
238.00 | 236.00 | 238.00 | 238.00 | 2.00 | 0.85 |
08:03 21.08.2026 |
1’409.90 CHF | ||
|
Autoneum CH0127480363 |
132.00 | 133.00 | 132.00 | 132.00 | -1.00 | -0.75 |
08:01 21.08.2026 |
727.34 CHF | ||
|
Centiel CH0024666528 |
6.85 | 7.30 | 6.85 | 7.20 | -0.45 | -6.16 |
09:33 21.08.2026 |
535.23 CHF | ||
|
METALL ZUG CH0039821084 |
840.00 | 845.00 | 840.00 | 840.00 | -5.00 | -0.59 |
08:01 21.08.2026 |
369.86 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.09 CHF | ||
|
Calida CH0126639464 |
14.40 | 14.20 | 14.40 | 14.40 | 0.20 | 1.41 |
08:03 21.08.2026 |
101.82 CHF | ||
|
Orior CH0111677362 |
16.50 | 15.20 | 16.50 | 16.50 | 1.30 | 8.55 |
08:01 21.08.2026 |
98.50 CHF | ||
|
Groupe Minoteries CH0012949464 |
228.00 | 228.00 | 226.00 | 228.00 | 0.00 | 0.00 |
10:15 21.08.2026 |
75.23 CHF |
