SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
81.72 | 80.94 | 80.82 | 81.94 | 0.78 | 0.96 |
17:55 21.09.2026 |
192’210.63 CHF | ||
|
Richemont CH0210483332 |
180.20 | 178.10 | 179.05 | 180.20 | 2.10 | 1.18 |
20:57 21.09.2026 |
98’983.81 CHF | ||
|
Lindt CH0010570759 |
96000.00 | 94000.00 | 94000.00 | 96000.00 | 2’000.00 | 2.13 |
11:44 21.09.2026 |
20’536.86 CHF | ||
|
Lindt CH0010570767 |
9135.00 | 9155.00 | 9135.00 | 9245.00 | -20.00 | -0.22 |
19:44 21.09.2026 |
19’680.20 CHF | ||
|
Swatch CH0012255151 |
188.90 | 185.90 | 188.90 | 188.90 | 3.00 | 1.61 |
09:12 21.09.2026 |
9’139.08 CHF | ||
|
Barry Callebaut CH0009002962 |
1168.00 | 1176.00 | 1168.00 | 1168.00 | -8.00 | -0.68 |
09:12 21.09.2026 |
6’052.98 CHF | ||
|
Emmi CH0012829898 |
875.00 | 870.00 | 875.00 | 875.00 | 5.00 | 0.57 |
09:12 21.09.2026 |
4’424.36 CHF | ||
|
Swatch CH0012255144 |
36.55 | 36.50 | 36.55 | 36.55 | 0.05 | 0.14 |
08:36 21.09.2026 |
1’779.63 CHF | ||
|
METALL ZUG CH0039821084 |
880.00 | 880.00 | 875.00 | 880.00 | 0.00 | 0.00 |
18:21 21.09.2026 |
1’696.69 CHF | ||
|
Bell CH0315966322 |
238.00 | 240.00 | 238.00 | 238.00 | -2.00 | -0.83 |
08:08 21.09.2026 |
1’433.07 CHF | ||
|
Autoneum CH0127480363 |
129.00 | 125.00 | 125.00 | 129.00 | 4.00 | 3.20 |
18:21 21.09.2026 |
692.38 CHF | ||
|
Centiel CH0024666528 |
6.65 | 6.40 | 6.65 | 6.65 | 0.25 | 3.91 |
08:08 21.09.2026 |
517.10 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
134.62 CHF | ||
|
Calida CH0126639464 |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 |
08:08 21.09.2026 |
96.34 CHF | ||
|
Orior CH0111677362 |
13.30 | 12.90 | 12.90 | 13.30 | 0.40 | 3.10 |
16:56 21.09.2026 |
80.19 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
73.65 CHF |
