SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
82.50 | 81.72 | 81.53 | 82.50 | 0.78 | 0.95 |
13:27 22.09.2026 |
192’474.30 CHF | ||
|
Richemont CH0210483332 |
179.95 | 180.20 | 179.95 | 179.95 | -0.25 | -0.14 |
08:01 22.09.2026 |
99’119.59 CHF | ||
|
Lindt CH0010570759 |
94000.00 | 96000.00 | 94000.00 | 94000.00 | -2’000.00 | -2.08 |
08:38 22.09.2026 |
20’565.03 CHF | ||
|
Lindt CH0010570767 |
9045.00 | 9135.00 | 9045.00 | 9045.00 | -90.00 | -0.99 |
08:00 22.09.2026 |
19’707.20 CHF | ||
|
Swatch CH0012255151 |
187.70 | 188.90 | 187.70 | 187.70 | -1.20 | -0.64 |
08:38 22.09.2026 |
9’151.61 CHF | ||
|
Barry Callebaut CH0009002962 |
1193.00 | 1168.00 | 1193.00 | 1193.00 | 25.00 | 2.14 |
08:38 22.09.2026 |
6’061.28 CHF | ||
|
Emmi CH0012829898 |
875.00 | 875.00 | 875.00 | 875.00 | 0.00 | 0.00 |
08:38 22.09.2026 |
4’430.43 CHF | ||
|
Swatch CH0012255144 |
36.80 | 36.55 | 36.75 | 36.80 | 0.25 | 0.68 |
10:32 22.09.2026 |
1’782.07 CHF | ||
|
METALL ZUG CH0039821084 |
880.00 | 880.00 | 880.00 | 880.00 | 0.00 | 0.00 |
08:01 22.09.2026 |
1’699.02 CHF | ||
|
Bell CH0315966322 |
240.00 | 238.00 | 240.00 | 240.00 | 2.00 | 0.84 |
08:02 22.09.2026 |
1’435.04 CHF | ||
|
Autoneum CH0127480363 |
129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00 |
08:01 22.09.2026 |
693.33 CHF | ||
|
Centiel CH0024666528 |
6.80 | 6.65 | 6.80 | 6.80 | 0.15 | 2.26 |
08:02 22.09.2026 |
517.81 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
134.80 CHF | ||
|
Calida CH0126639464 |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 |
08:02 22.09.2026 |
96.47 CHF | ||
|
Orior CH0111677362 |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 |
08:01 22.09.2026 |
80.30 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
73.76 CHF |
