SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
76.41 | 76.31 | 75.96 | 76.72 | 0.10 | 0.13 |
18:15 26.09.2025 |
179’929.78 CHF | ||
|
Richemont CH0210483332 |
159.90 | 158.80 | 158.65 | 159.95 | 1.10 | 0.69 |
15:35 26.09.2025 |
87’691.30 CHF | ||
|
Lindt CH0010570767 |
13180.00 | 13100.00 | 13080.00 | 13180.00 | 80.00 | 0.61 |
14:59 26.09.2025 |
28’317.69 CHF | ||
|
Lindt CH0010570759 |
128000.00 | 129200.00 | 128000.00 | 128000.00 | -1’200.00 | -0.93 |
09:03 26.09.2025 |
27’673.06 CHF | ||
|
Swatch CH0012255151 |
159.65 | 162.35 | 159.65 | 159.65 | -2.70 | -1.66 |
09:03 26.09.2025 |
7’786.44 CHF | ||
|
Barry Callebaut CH0009002962 |
1170.00 | 1190.00 | 1170.00 | 1170.00 | -20.00 | -1.68 |
09:03 26.09.2025 |
5’990.31 CHF | ||
|
Emmi CH0012829898 |
731.00 | 737.00 | 731.00 | 731.00 | -6.00 | -0.81 |
09:03 26.09.2025 |
3’637.87 CHF | ||
|
Swatch CH0012255144 |
32.38 | 33.00 | 32.38 | 32.38 | -0.62 | -1.88 |
08:20 26.09.2025 |
1’576.51 CHF | ||
|
Bell CH0315966322 |
255.00 | 256.50 | 255.00 | 255.00 | -1.50 | -0.58 |
09:10 26.09.2025 |
1’511.42 CHF | ||
|
Autoneum CH0127480363 |
163.60 | 167.80 | 163.60 | 167.60 | -4.20 | -2.50 |
21:47 26.09.2025 |
895.97 CHF | ||
|
METALL ZUG CH0039821084 |
842.00 | 818.00 | 818.00 | 842.00 | 24.00 | 2.93 |
21:47 26.09.2025 |
369.90 CHF | ||
|
Leclanche CH0110303119 |
0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 4.21 |
09:10 26.09.2025 |
224.31 CHF | ||
|
Calida CH0126639464 |
13.58 | 14.16 | 13.58 | 13.58 | -0.58 | -4.10 |
09:10 26.09.2025 |
89.87 CHF | ||
|
Orior CH0111677362 |
13.42 | 13.44 | 13.42 | 13.42 | -0.02 | -0.15 |
08:04 26.09.2025 |
78.00 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
74.58 CHF | ||
|
HT5 CH0024666528 |
1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.13 |
09:10 26.09.2025 |
3.37 CHF |
