SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
87.20 | 88.69 | 86.85 | 88.71 | -1.49 | -1.68 |
16:49 31.07.2026 |
209’553.32 CHF | ||
|
Richemont CH0210483332 |
205.90 | 202.00 | 205.90 | 207.20 | 3.90 | 1.93 |
16:29 31.07.2026 |
111’093.15 CHF | ||
|
Lindt CH0010570759 |
102000.00 | 103000.00 | 102000.00 | 102000.00 | -1’000.00 | -0.97 |
08:45 31.07.2026 |
22’250.76 CHF | ||
|
Lindt CH0010570767 |
10040.00 | 10200.00 | 10020.00 | 10230.00 | -160.00 | -1.57 |
18:04 31.07.2026 |
21’940.76 CHF | ||
|
Swatch CH0012255151 |
189.50 | 189.00 | 189.50 | 189.50 | 0.50 | 0.26 |
08:45 31.07.2026 |
9’117.56 CHF | ||
|
Barry Callebaut CH0009002962 |
1219.00 | 1221.00 | 1219.00 | 1219.00 | -2.00 | -0.16 |
08:45 31.07.2026 |
6’311.83 CHF | ||
|
Emmi CH0012829898 |
925.00 | 920.00 | 925.00 | 925.00 | 5.00 | 0.54 |
08:45 31.07.2026 |
4’646.27 CHF | ||
|
Swatch CH0012255144 |
38.65 | 37.60 | 38.35 | 38.65 | 1.05 | 2.79 |
12:35 31.07.2026 |
1’838.62 CHF | ||
|
Bell CH0315966322 |
190.00 | 189.00 | 190.00 | 190.00 | 1.00 | 0.53 |
08:05 31.07.2026 |
1’134.40 CHF | ||
|
Autoneum CH0127480363 |
139.00 | 143.00 | 139.00 | 139.00 | -4.00 | -2.80 |
08:02 31.07.2026 |
786.87 CHF | ||
|
Centiel CH0024666528 |
6.55 | 6.35 | 6.55 | 6.55 | 0.20 | 3.15 |
08:05 31.07.2026 |
496.97 CHF | ||
|
METALL ZUG CH0039821084 |
815.00 | 805.00 | 815.00 | 815.00 | 10.00 | 1.24 |
08:02 31.07.2026 |
354.76 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.33 CHF | ||
|
Calida CH0126639464 |
15.40 | 15.00 | 15.40 | 15.40 | 0.40 | 2.67 |
08:05 31.07.2026 |
107.29 CHF | ||
|
Orior CH0111677362 |
15.60 | 15.50 | 15.60 | 15.60 | 0.10 | 0.65 |
08:07 31.07.2026 |
94.88 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
78.01 CHF |
