AEVIS VICTORIA
CH0478634105 |
12.10
12.10 |
12.00
12.10 |
|
0.00
0.00 |
17:31:58
02.04.2025 |
-3.15
-21.07 |
-2.20
-15.71 |
-3.45
-22.62 |
|
Basilea Pharmaceutica
CH0011432447 |
43.45
45.05 |
42.85
44.40 |
|
-1.60
-3.55 |
17:31:58
02.04.2025 |
5.15
12.45 |
0.15
0.32 |
8.85
23.51 |
|
BB Biotech
CH0038389992 |
29.75
30.35 |
29.20
29.90 |
|
-0.60
-1.98 |
17:31:58
02.04.2025 |
-3.85
-10.88 |
-4.85
-13.32 |
-14.00
-30.74 |
|
COLTENE
CH0025343259 |
63.00
63.80 |
62.00
63.40 |
|
-0.80
-1.25 |
17:31:58
02.04.2025 |
11.60
22.57 |
12.00
23.53 |
5.40
9.38 |
|
HBM Healthcare Investments
CH0012627250 |
184.80
180.60 |
178.60
185.80 |
|
4.20
2.33 |
17:31:58
02.04.2025 |
20.20
13.72 |
0.00
0.00 |
32.59
24.17 |
|
Idorsia
CH0363463438 |
1.07
1.08 |
1.05
1.10 |
|
-0.01
-0.56 |
17:31:58
02.04.2025 |
0.22
26.52 |
-0.45
-30.29 |
-1.79
-63.22 |
|
Kuros
CH0325814116 |
19.22
19.38 |
18.64
19.42 |
|
-0.16
-0.83 |
17:31:58
02.04.2025 |
-2.21
-10.35 |
0.82
4.48 |
13.08
215.84 |
|
Lonza
CH0013841017 |
532.00
541.60 |
525.20
540.40 |
|
-9.60
-1.77 |
17:31:58
02.04.2025 |
24.80
4.63 |
26.00
4.86 |
20.40
3.78 |
|
Medacta
CH0468525222 |
126.20
128.20 |
124.20
128.00 |
|
-2.00
-1.56 |
17:31:58
02.04.2025 |
0.00
0.00 |
0.00
0.00 |
0.00
0.00 |
|
Newron Pharmaceuticals
IT0004147952 |
6.93
7.55 |
6.79
7.50 |
|
-0.62
-8.21 |
17:31:58
02.04.2025 |
-0.97
-10.84 |
0.38
5.00 |
0.22
2.84 |
|
Sonova
CH0012549785 |
252.10
256.40 |
251.40
256.40 |
|
-4.30
-1.68 |
17:31:58
02.04.2025 |
-33.50
-11.31 |
-41.00
-13.50 |
1.70
0.65 |
|
Straumann
CH1175448666 |
105.60
106.70 |
103.35
105.75 |
|
-1.10
-1.03 |
17:39:02
02.04.2025 |
-5.05
-4.42 |
-29.05
-21.01 |
-34.80
-24.17 |
|
Tecan
CH0012100191 |
163.20
163.90 |
160.20
163.20 |
|
-0.70
-0.43 |
17:31:58
02.04.2025 |
-28.90
-14.26 |
-104.70
-37.61 |
-200.10
-53.53 |
|
Xlife Sciences
CH0461929603 |
22.70
23.30 |
22.70
24.00 |
|
-0.60
-2.58 |
17:31:58
02.04.2025 |
-1.90
-7.48 |
-7.30
-23.70 |
-21.50
-47.78 |
|
