SXI Life Sciences 1781073 / CH0017810737
6’964.30
Pkt
5.83
Pkt
0.08
%
17:33:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.80 13.80 |
13.80 13.80 |
0.00 0.00 |
09:14:39 21.11.2024 |
-0.80 -5.41 |
-1.25 -8.20 |
-3.90 -21.79 |
||
|
Basilea Pharmaceutica CH0011432447 |
40.55 40.35 |
39.95 40.60 |
0.20 0.50 |
17:31:33 21.11.2024 |
-4.70 -10.56 |
-3.85 -8.82 |
3.85 10.71 |
||
|
BB Biotech CH0038389992 |
35.95 35.95 |
35.65 36.25 |
0.00 0.00 |
17:31:33 21.11.2024 |
-3.90 -9.70 |
-5.40 -12.95 |
-2.45 -6.32 |
||
|
COLTENE CH0025343259 |
50.20 50.40 |
49.90 50.80 |
-0.20 -0.40 |
17:31:33 21.11.2024 |
-0.20 -0.39 |
-0.80 -1.54 |
-18.20 -26.22 |
||
|
HBM Healthcare Investments CH0012627250 |
181.40 180.00 |
180.00 182.00 |
1.40 0.78 |
17:31:33 21.11.2024 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
0.75 0.72 |
0.72 0.79 |
0.03 4.36 |
17:31:33 21.11.2024 |
-1.37 -64.39 |
-1.46 -65.77 |
-1.40 -64.85 |
||
|
Kuros CH0325814116 |
22.40 24.35 |
21.75 25.00 |
-1.95 -8.01 |
17:31:33 21.11.2024 |
4.95 32.78 |
12.09 151.88 |
16.06 402.51 |
||
|
Lonza CH0013841017 |
521.60 517.00 |
510.40 523.00 |
4.60 0.89 |
17:39:08 21.11.2024 |
-45.80 -8.27 |
-21.40 -4.04 |
152.80 43.04 |
||
|
Medacta CH0468525222 |
108.40 112.40 |
108.40 112.60 |
-4.00 -3.56 |
17:31:33 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.28 7.00 |
7.00 7.42 |
0.28 4.00 |
17:31:33 21.11.2024 |
-0.67 -8.70 |
-3.57 -33.68 |
2.16 44.35 |
||
|
Sonova CH0012549785 |
304.00 303.40 |
297.70 306.30 |
0.60 0.20 |
17:32:37 21.11.2024 |
23.80 8.12 |
25.70 8.83 |
84.80 36.54 |
||
|
Straumann CH1175448666 |
108.80 110.30 |
108.30 109.60 |
-1.50 -1.36 |
17:31:33 21.11.2024 |
-16.35 -12.87 |
-10.80 -8.89 |
-9.30 -7.75 |
||
|
Tecan CH0012100191 |
210.20 210.00 |
208.00 211.20 |
0.20 0.10 |
17:31:33 21.11.2024 |
-78.80 -27.40 |
-124.40 -37.33 |
-94.60 -31.18 |
||
|
Xlife Sciences CH0461929603 |
28.90 26.70 |
26.50 28.90 |
2.20 8.24 |
17:31:33 21.11.2024 |
-4.80 -15.58 |
-8.80 -25.29 |
-12.50 -32.47 |
