SXI Life Sciences 1781073 / CH0017810737
7’548.55
Pkt
-6.03
Pkt
-0.08
%
17:31:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.00 13.00 |
12.90 13.20 |
0.00 0.00 |
17:31:51 28.11.2025 |
0.10 0.77 |
-0.65 -4.73 |
-0.70 -5.07 |
||
|
Basilea Pharmaceutica CH0011432447 |
49.05 48.70 |
48.40 49.05 |
0.35 0.72 |
17:31:51 28.11.2025 |
1.25 2.67 |
3.05 6.79 |
7.15 17.50 |
||
|
BB Biotech CH0038389992 |
45.05 44.20 |
44.15 45.05 |
0.85 1.92 |
17:31:51 28.11.2025 |
12.05 37.08 |
14.90 50.25 |
7.40 19.92 |
||
|
COLTENE CH0025343259 |
49.90 50.20 |
49.30 50.00 |
-0.30 -0.60 |
17:31:51 28.11.2025 |
-2.05 -3.96 |
-17.65 -26.19 |
-0.25 -0.50 |
||
|
HBM Healthcare Investments CH0012627250 |
208.00 207.00 |
205.50 209.00 |
1.00 0.48 |
17:31:51 28.11.2025 |
28.20 15.10 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.21 3.15 |
3.13 3.25 |
0.06 1.75 |
17:31:51 28.11.2025 |
0.38 13.91 |
1.54 100.65 |
2.27 282.79 |
||
|
Kuros CH0325814116 |
32.00 31.60 |
31.40 32.48 |
0.40 1.27 |
17:31:51 28.11.2025 |
5.06 20.00 |
5.26 20.96 |
7.71 34.04 |
||
|
Lonza CH0013841017 |
550.00 546.80 |
544.60 551.40 |
3.20 0.59 |
17:31:51 28.11.2025 |
-31.40 -5.49 |
-26.20 -4.62 |
24.00 4.64 |
||
|
Medacta CH0468525222 |
154.80 156.40 |
151.00 156.00 |
-1.60 -1.02 |
17:31:51 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
17.70 17.80 |
17.10 17.90 |
-0.10 -0.56 |
17:31:51 28.11.2025 |
8.54 96.17 |
9.87 130.73 |
9.92 132.27 |
||
|
Sonova CH0012549785 |
200.10 201.20 |
198.70 201.10 |
-1.10 -0.55 |
17:31:53 28.11.2025 |
-30.15 -13.15 |
-63.95 -24.31 |
-104.85 -34.49 |
||
|
Straumann CH1175448666 |
91.60 93.50 |
91.18 93.58 |
-1.90 -2.03 |
17:31:51 28.11.2025 |
0.24 0.25 |
-14.61 -13.36 |
-18.61 -16.42 |
||
|
Tecan CH0012100191 |
138.40 139.00 |
137.00 139.80 |
-0.60 -0.43 |
17:31:51 28.11.2025 |
-29.00 -17.27 |
-30.70 -18.10 |
-71.90 -34.11 |
