SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
583.80 | 588.40 | 583.00 | 590.40 | -4.60 | -0.78 |
17:37 28.08.2026 |
41’096.33 CHF | ||
|
Straumann CH1175448666 |
93.20 | 92.18 | 91.90 | 94.70 | 1.02 | 1.11 |
17:30 28.08.2026 |
14’698.15 CHF | ||
|
Sonova CH0012549785 |
234.40 | 236.80 | 233.60 | 237.80 | -2.40 | -1.01 |
17:30 28.08.2026 |
14’067.01 CHF | ||
|
Swissquote Group CH1548235246 |
42.40 | 41.84 | 41.94 | 42.52 | 0.56 | 1.34 |
17:30 28.08.2026 |
6’271.12 CHF | ||
|
Ypsomed CH0019396990 |
400.40 | 400.80 | 397.80 | 405.00 | -0.40 | -0.10 |
17:37 28.08.2026 |
4’860.26 CHF | ||
|
BB Biotech CH0038389992 |
56.00 | 56.80 | 55.90 | 56.90 | -0.80 | -1.41 |
17:35 28.08.2026 |
3’132.48 CHF | ||
|
Tecan CH0012100191 |
194.40 | 191.40 | 188.70 | 196.40 | 3.00 | 1.57 |
17:34 28.08.2026 |
2’433.80 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
234.00 | 235.00 | 233.00 | 235.00 | -1.00 | -0.43 |
17:30 28.08.2026 |
1’550.37 CHF | ||
|
Idorsia CH0363463438 |
5.34 | 5.75 | 5.34 | 5.82 | -0.42 | -7.22 |
17:37 28.08.2026 |
1’524.42 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.85 | 12.80 | 12.60 | 12.85 | 0.05 | 0.39 |
17:30 28.08.2026 |
1’088.52 CHF | ||
|
Kuros CH0325814116 |
21.16 | 21.68 | 21.00 | 21.90 | -0.52 | -2.40 |
17:30 28.08.2026 |
860.08 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
64.50 | 65.40 | 64.50 | 66.00 | -0.90 | -1.38 |
17:32 28.08.2026 |
811.16 CHF | ||
|
COLTENE CH0025343259 |
48.55 | 48.75 | 48.55 | 49.50 | -0.20 | -0.41 |
17:30 28.08.2026 |
291.30 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.36 | 12.60 | 12.18 | 12.80 | -0.24 | -1.90 |
17:30 28.08.2026 |
262.15 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.42 | 15.56 | 15.30 | 15.78 | -0.14 | -0.90 |
17:30 28.08.2026 |
230.83 CHF | ||
|
Molecular Partners CH0256379097 |
3.63 | 3.75 | 3.63 | 3.85 | -0.12 | -3.20 |
17:30 28.08.2026 |
143.64 CHF | ||
|
Medacta CH0468525222 |
126.40 | 127.20 | 125.40 | 127.20 | -0.80 | -0.63 |
17:30 28.08.2026 |
- |
