SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
500.40 | 502.20 | 500.40 | 507.60 | -1.80 | -0.36 |
17:33 29.05.2026 |
35’075.76 CHF | ||
|
Straumann CH1175448666 |
94.72 | 89.82 | 90.18 | 95.88 | 4.90 | 5.46 |
17:34 29.05.2026 |
14’321.85 CHF | ||
|
Sonova CH0012549785 |
207.60 | 205.60 | 205.80 | 210.00 | 2.00 | 0.97 |
17:31 29.05.2026 |
12’213.58 CHF | ||
|
Swissquote Group CH1548235246 |
39.60 | 39.46 | 39.22 | 40.38 | 0.14 | 0.35 |
17:31 29.05.2026 |
6’035.10 CHF | ||
|
Ypsomed CH0019396990 |
350.40 | 345.60 | 344.80 | 352.40 | 4.80 | 1.39 |
17:31 29.05.2026 |
4’363.69 CHF | ||
|
BB Biotech CH0038389992 |
43.65 | 44.50 | 43.60 | 44.50 | -0.85 | -1.91 |
17:31 29.05.2026 |
2’454.14 CHF | ||
|
Tecan CH0012100191 |
155.40 | 153.20 | 153.00 | 156.20 | 2.20 | 1.44 |
17:31 29.05.2026 |
1’920.21 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
238.00 | 238.50 | 238.00 | 239.00 | -0.50 | -0.21 |
17:31 29.05.2026 |
1’577.13 CHF | ||
|
Idorsia CH0363463438 |
4.47 | 4.79 | 4.42 | 4.87 | -0.32 | -6.69 |
17:31 29.05.2026 |
1’220.60 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
17:31 29.05.2026 |
1’097.44 CHF | ||
|
Kuros CH0325814116 |
21.34 | 21.32 | 21.32 | 21.74 | 0.02 | 0.09 |
17:31 29.05.2026 |
840.26 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.10 | 52.50 | 51.50 | 53.00 | -0.40 | -0.76 |
17:31 29.05.2026 |
650.78 CHF | ||
|
COLTENE CH0025343259 |
51.30 | 50.70 | 50.30 | 51.30 | 0.60 | 1.18 |
17:31 29.05.2026 |
302.95 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.62 | 14.56 | 13.62 | 14.62 | -0.94 | -6.46 |
17:31 29.05.2026 |
302.93 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.30 | 15.96 | 15.92 | 16.50 | 0.34 | 2.13 |
17:31 29.05.2026 |
231.89 CHF | ||
|
Molecular Partners CH0256379097 |
3.14 | 3.08 | 3.10 | 3.19 | 0.06 | 1.95 |
17:31 29.05.2026 |
115.53 CHF | ||
|
Medacta CH0468525222 |
143.20 | 139.80 | 139.80 | 143.20 | 3.40 | 2.43 |
17:31 29.05.2026 |
- |
