SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
490.30 | 492.00 | 485.80 | 502.80 | -1.70 | -0.35 |
17:36 12.06.2026 |
34’363.35 CHF | ||
|
Straumann CH1175448666 |
93.62 | 92.32 | 93.00 | 95.32 | 1.30 | 1.41 |
17:34 12.06.2026 |
14’720.48 CHF | ||
|
Sonova CH0012549785 |
200.60 | 198.00 | 197.20 | 201.00 | 2.60 | 1.31 |
17:33 12.06.2026 |
11’762.11 CHF | ||
|
Swissquote Group CH1548235246 |
39.42 | 38.00 | 38.50 | 39.70 | 1.42 | 3.74 |
17:31 12.06.2026 |
5’811.80 CHF | ||
|
Ypsomed CH0019396990 |
349.00 | 352.20 | 347.00 | 356.00 | -3.20 | -0.91 |
17:31 12.06.2026 |
4’447.02 CHF | ||
|
BB Biotech CH0038389992 |
43.50 | 42.80 | 43.00 | 43.95 | 0.70 | 1.64 |
17:31 12.06.2026 |
2’360.39 CHF | ||
|
Tecan CH0012100191 |
147.50 | 151.70 | 147.30 | 155.00 | -4.20 | -2.77 |
17:31 12.06.2026 |
1’901.41 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
236.50 | 235.00 | 233.50 | 239.00 | 1.50 | 0.64 |
17:31 12.06.2026 |
1’553.98 CHF | ||
|
Idorsia CH0363463438 |
4.54 | 4.53 | 4.39 | 4.61 | 0.01 | 0.13 |
17:31 12.06.2026 |
1’155.34 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.50 | 12.40 | 12.50 | 12.60 | 0.10 | 0.81 |
17:31 12.06.2026 |
1’046.79 CHF | ||
|
Kuros CH0325814116 |
20.50 | 20.82 | 20.08 | 21.26 | -0.32 | -1.54 |
17:31 12.06.2026 |
821.13 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.85 | 49.75 | 49.00 | 50.00 | 0.10 | 0.20 |
17:31 12.06.2026 |
616.80 CHF | ||
|
COLTENE CH0025343259 |
49.85 | 47.95 | 48.15 | 50.10 | 1.90 | 3.96 |
17:31 12.06.2026 |
286.52 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.06 | 12.10 | 11.86 | 12.40 | -0.04 | -0.33 |
17:31 12.06.2026 |
251.75 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.60 | 15.54 | 15.14 | 15.74 | 0.06 | 0.39 |
17:31 12.06.2026 |
230.53 CHF | ||
|
Molecular Partners CH0256379097 |
3.03 | 3.02 | 2.97 | 3.03 | 0.01 | 0.33 |
17:31 12.06.2026 |
113.28 CHF | ||
|
Medacta CH0468525222 |
134.40 | 135.00 | 133.80 | 137.80 | -0.60 | -0.44 |
17:31 12.06.2026 |
- |
