SXI Life Sciences 1781073 / CH0017810737
7’285.72
Pkt
12.12
Pkt
0.17
%
17:30:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
560.00 | 558.40 | 554.80 | 564.60 | 1.60 | 0.29 |
17:31 22.10.2025 |
37’681.97 CHF | ||
|
Straumann CH1175448666 |
89.44 | 88.54 | 86.74 | 89.44 | 0.90 | 1.02 |
17:30 22.10.2025 |
13’979.12 CHF | ||
|
Sonova CH0012549785 |
230.40 | 227.10 | 226.10 | 230.50 | 3.30 | 1.45 |
17:39 22.10.2025 |
13’052.73 CHF | ||
|
Ypsomed CH0019396990 |
314.00 | 311.00 | 304.00 | 314.50 | 3.00 | 0.96 |
17:30 22.10.2025 |
4’188.94 CHF | ||
|
BB Biotech CH0038389992 |
38.95 | 39.05 | 38.75 | 39.10 | -0.10 | -0.26 |
17:30 22.10.2025 |
2’130.15 CHF | ||
|
Tecan CH0012100191 |
151.70 | 150.00 | 149.50 | 152.50 | 1.70 | 1.13 |
17:30 22.10.2025 |
1’851.48 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
198.60 | 200.00 | 196.00 | 200.00 | -1.40 | -0.70 |
17:31 22.10.2025 |
1’347.45 CHF | ||
|
Kuros CH0325814116 |
31.92 | 32.30 | 31.92 | 32.96 | -0.38 | -1.18 |
17:31 22.10.2025 |
1’252.05 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.80 | 13.10 | 12.80 | 13.20 | -0.30 | -2.29 |
17:30 22.10.2025 |
1’093.05 CHF | ||
|
Idorsia CH0363463438 |
3.51 | 3.71 | 3.49 | 3.74 | -0.20 | -5.39 |
17:32 22.10.2025 |
867.88 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.55 | 48.65 | 48.25 | 48.95 | -0.10 | -0.21 |
17:30 22.10.2025 |
597.11 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.18 | 14.34 | 13.92 | 14.46 | -0.16 | -1.12 |
17:30 22.10.2025 |
281.42 CHF | ||
|
COLTENE CH0025343259 |
46.10 | 45.30 | 44.90 | 46.10 | 0.80 | 1.77 |
17:30 22.10.2025 |
273.64 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
9.90 | 10.22 | 9.81 | 10.22 | -0.32 | -3.13 |
17:30 22.10.2025 |
140.80 CHF | ||
|
Molecular Partners CH0256379097 |
2.84 | 2.85 | 2.78 | 2.90 | -0.02 | -0.53 |
17:30 22.10.2025 |
102.82 CHF | ||
|
Medacta CH0468525222 |
149.80 | 150.00 | 147.40 | 150.00 | -0.20 | -0.13 |
17:30 22.10.2025 |
- |
