SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
543.40 | 531.60 | 531.60 | 544.20 | 11.80 | 2.22 |
17:31 17.04.2026 |
37’953.34 CHF | ||
|
Straumann CH1175448666 |
92.38 | 88.16 | 88.36 | 92.82 | 4.22 | 4.79 |
17:31 17.04.2026 |
14’730.04 CHF | ||
|
Sonova CH0012549785 |
191.50 | 187.60 | 188.20 | 193.10 | 3.90 | 2.08 |
17:31 17.04.2026 |
11’415.44 CHF | ||
|
Ypsomed CH0019396990 |
297.40 | 291.40 | 291.20 | 297.80 | 6.00 | 2.06 |
17:31 17.04.2026 |
4’051.79 CHF | ||
|
BB Biotech CH0038389992 |
46.80 | 46.10 | 46.00 | 46.85 | 0.70 | 1.52 |
17:31 17.04.2026 |
2’580.98 CHF | ||
|
Tecan CH0012100191 |
138.00 | 139.80 | 137.50 | 141.20 | -1.80 | -1.29 |
17:37 17.04.2026 |
1’729.69 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
231.50 | 228.00 | 224.00 | 234.50 | 3.50 | 1.54 |
17:31 17.04.2026 |
1’535.96 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.70 | 13.70 | 13.60 | 13.80 | 0.00 | 0.00 |
17:31 17.04.2026 |
1’156.53 CHF | ||
|
Kuros CH0325814116 |
24.92 | 24.90 | 24.30 | 25.28 | 0.02 | 0.08 |
17:33 17.04.2026 |
978.19 CHF | ||
|
Idorsia CH0363463438 |
3.71 | 3.61 | 3.60 | 3.79 | 0.10 | 2.88 |
17:31 17.04.2026 |
930.29 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.10 | 55.10 | 55.00 | 56.10 | 1.00 | 1.81 |
17:31 17.04.2026 |
689.74 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
16.44 | 16.28 | 16.10 | 16.54 | 0.16 | 0.98 |
17:31 17.04.2026 |
342.05 CHF | ||
|
COLTENE CH0025343259 |
53.10 | 52.40 | 52.30 | 53.50 | 0.70 | 1.34 |
17:31 17.04.2026 |
317.29 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.62 | 17.28 | 17.10 | 18.18 | 0.34 | 1.97 |
17:31 17.04.2026 |
250.56 CHF | ||
|
Molecular Partners CH0256379097 |
3.27 | 3.26 | 3.26 | 3.33 | 0.01 | 0.31 |
17:31 17.04.2026 |
122.34 CHF | ||
|
Medacta CH0468525222 |
163.20 | 158.20 | 158.60 | 163.20 | 5.00 | 3.16 |
17:31 17.04.2026 |
- |
