SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
492.20 | 491.80 | 489.70 | 495.30 | 0.40 | 0.08 |
11:43 30.03.2026 |
34’444.23 CHF | ||
|
Straumann CH1175448666 |
80.00 | 81.40 | 79.74 | 81.44 | -1.40 | -1.72 |
11:42 30.03.2026 |
12’986.34 CHF | ||
|
Sonova CH0012549785 |
173.35 | 173.25 | 173.15 | 174.40 | 0.10 | 0.06 |
11:43 30.03.2026 |
10’333.16 CHF | ||
|
Ypsomed CH0019396990 |
277.50 | 278.50 | 274.50 | 279.50 | -1.00 | -0.36 |
11:28 30.03.2026 |
3’796.36 CHF | ||
|
BB Biotech CH0038389992 |
42.70 | 42.85 | 42.50 | 42.85 | -0.15 | -0.35 |
11:35 30.03.2026 |
2’364.43 CHF | ||
|
Tecan CH0012100191 |
126.60 | 127.00 | 126.10 | 128.40 | -0.40 | -0.31 |
11:44 30.03.2026 |
1’613.79 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
218.00 | 219.00 | 217.50 | 220.00 | -1.00 | -0.46 |
11:42 30.03.2026 |
1’453.81 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.55 | 13.50 | 13.55 | 13.60 | 0.05 | 0.37 |
09:20 30.03.2026 |
1’140.21 CHF | ||
|
Kuros CH0325814116 |
21.38 | 21.86 | 21.34 | 21.78 | -0.48 | -2.20 |
11:34 30.03.2026 |
856.93 CHF | ||
|
Idorsia CH0363463438 |
3.22 | 3.07 | 3.05 | 3.27 | 0.16 | 5.06 |
11:37 30.03.2026 |
763.48 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.00 | 52.60 | 51.70 | 52.60 | -0.60 | -1.14 |
11:21 30.03.2026 |
646.99 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.72 | 14.82 | 14.42 | 14.90 | -0.10 | -0.67 |
11:20 30.03.2026 |
308.34 CHF | ||
|
COLTENE CH0025343259 |
46.10 | 46.45 | 45.95 | 46.35 | -0.35 | -0.75 |
11:09 30.03.2026 |
277.71 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.82 | 15.18 | 14.74 | 15.00 | -0.36 | -2.37 |
11:35 30.03.2026 |
213.49 CHF | ||
|
Molecular Partners CH0256379097 |
3.15 | 3.25 | 3.09 | 3.29 | -0.10 | -2.93 |
11:14 30.03.2026 |
121.47 CHF | ||
|
Medacta CH0468525222 |
147.80 | 148.80 | 146.60 | 150.00 | -1.00 | -0.67 |
11:42 30.03.2026 |
- |
