SXI Life Sciences 1781073 / CH0017810737
7’548.55
Pkt
-6.03
Pkt
-0.08
%
17:31:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
550.00 | 546.80 | 544.60 | 551.40 | 3.20 | 0.59 |
17:31 28.11.2025 |
37’263.53 CHF | ||
|
Straumann CH1175448666 |
91.60 | 93.50 | 91.18 | 93.58 | -1.90 | -2.03 |
17:31 28.11.2025 |
14’908.63 CHF | ||
|
Sonova CH0012549785 |
200.10 | 201.20 | 198.70 | 201.10 | -1.10 | -0.55 |
17:31 28.11.2025 |
11’993.66 CHF | ||
|
Ypsomed CH0019396990 |
330.50 | 333.50 | 330.50 | 335.00 | -3.00 | -0.90 |
17:31 28.11.2025 |
4’543.62 CHF | ||
|
BB Biotech CH0038389992 |
45.05 | 44.20 | 44.15 | 45.05 | 0.85 | 1.92 |
17:31 28.11.2025 |
2’437.60 CHF | ||
|
Tecan CH0012100191 |
138.40 | 139.00 | 137.00 | 139.80 | -0.60 | -0.43 |
17:31 28.11.2025 |
1’765.32 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
208.00 | 207.00 | 205.50 | 209.00 | 1.00 | 0.48 |
17:31 28.11.2025 |
1’382.86 CHF | ||
|
Kuros CH0325814116 |
32.00 | 31.60 | 31.40 | 32.48 | 0.40 | 1.27 |
17:31 28.11.2025 |
1’237.23 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.00 | 13.00 | 12.90 | 13.20 | 0.00 | 0.00 |
17:31 28.11.2025 |
1’097.39 CHF | ||
|
Idorsia CH0363463438 |
3.21 | 3.15 | 3.13 | 3.25 | 0.06 | 1.75 |
17:31 28.11.2025 |
775.65 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.05 | 48.70 | 48.40 | 49.05 | 0.35 | 0.72 |
17:31 28.11.2025 |
598.41 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
17.70 | 17.80 | 17.10 | 17.90 | -0.10 | -0.56 |
17:31 28.11.2025 |
355.31 CHF | ||
|
COLTENE CH0025343259 |
49.90 | 50.20 | 49.30 | 50.00 | -0.30 | -0.60 |
17:31 28.11.2025 |
299.96 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.20 | 12.40 | 12.00 | 12.42 | -0.20 | -1.61 |
17:31 28.11.2025 |
165.98 CHF | ||
|
Molecular Partners CH0256379097 |
3.20 | 3.14 | 3.11 | 3.20 | 0.06 | 1.91 |
17:31 28.11.2025 |
117.43 CHF | ||
|
Medacta CH0468525222 |
154.80 | 156.40 | 151.00 | 156.00 | -1.60 | -1.02 |
17:31 28.11.2025 |
- |
