Lonza
CH0013841017
|
560.60
|
559.00
|
556.80
|
565.00
|
|
1.60
|
0.29
|
17:31
28.03.2025
|
39’422.70 CHF
|
|
Straumann
CH1175448666
|
109.20
|
109.70
|
108.40
|
110.70
|
|
-0.50
|
-0.46
|
17:31
28.03.2025
|
17’412.01 CHF
|
|
Sonova
CH0012549785
|
262.80
|
261.70
|
261.00
|
263.90
|
|
1.10
|
0.42
|
17:31
28.03.2025
|
15’662.20 CHF
|
|
Ypsomed
CH0019396990
|
348.00
|
341.50
|
341.50
|
352.00
|
|
6.50
|
1.90
|
17:31
28.03.2025
|
4’743.93 CHF
|
|
Tecan
CH0012100191
|
173.70
|
171.80
|
171.10
|
175.00
|
|
1.90
|
1.11
|
17:31
28.03.2025
|
2’210.49 CHF
|
|
BB Biotech
CH0038389992
|
31.55
|
31.80
|
31.20
|
31.90
|
|
-0.25
|
-0.79
|
17:31
28.03.2025
|
1’727.74 CHF
|
|
HBM Healthcare Investments
CH0012627250
|
182.40
|
182.80
|
182.00
|
185.80
|
|
-0.40
|
-0.22
|
17:31
28.03.2025
|
1’235.17 CHF
|
|
AEVIS VICTORIA
CH0478634105
|
11.80
|
12.40
|
11.80
|
12.40
|
|
-0.60
|
-4.84
|
17:33
28.03.2025
|
992.47 CHF
|
|
Kuros
CH0325814116
|
19.14
|
19.38
|
19.06
|
19.62
|
|
-0.24
|
-1.24
|
17:31
28.03.2025
|
726.56 CHF
|
|
Basilea Pharmaceutica
CH0011432447
|
46.50
|
46.65
|
46.30
|
46.85
|
|
-0.15
|
-0.32
|
17:31
28.03.2025
|
564.06 CHF
|
|
COLTENE
CH0025343259
|
63.00
|
63.80
|
62.40
|
64.00
|
|
-0.80
|
-1.25
|
17:31
28.03.2025
|
376.45 CHF
|
|
Idorsia
CH0363463438
|
1.04
|
1.02
|
1.01
|
1.07
|
|
0.01
|
1.37
|
17:31
28.03.2025
|
231.99 CHF
|
|
Newron Pharmaceuticals
IT0004147952
|
7.98
|
8.08
|
7.92
|
8.20
|
|
-0.10
|
-1.24
|
17:31
28.03.2025
|
159.27 CHF
|
|
Molecular Partners
CH0256379097
|
3.74
|
3.77
|
3.59
|
3.78
|
|
-0.04
|
-0.93
|
17:31
28.03.2025
|
137.73 CHF
|
|
Xlife Sciences
CH0461929603
|
23.50
|
23.60
|
22.10
|
24.00
|
|
-0.10
|
-0.42
|
17:32
28.03.2025
|
134.93 CHF
|
|
Medacta
CH0468525222
|
129.20
|
131.60
|
128.80
|
131.60
|
|
-2.40
|
-1.82
|
17:31
28.03.2025
|
-
|
|
