SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
533.00 | 536.20 | 530.20 | 538.40 | -3.20 | -0.60 |
17:30 18.02.2026 |
36’891.35 CHF | ||
|
Straumann CH1175448666 |
97.14 | 96.32 | 92.60 | 104.50 | 0.82 | 0.85 |
17:36 18.02.2026 |
15’397.87 CHF | ||
|
Sonova CH0012549785 |
195.80 | 196.50 | 192.15 | 197.60 | -0.70 | -0.36 |
17:34 18.02.2026 |
11’521.93 CHF | ||
|
Ypsomed CH0019396990 |
300.00 | 299.50 | 299.00 | 304.50 | 0.50 | 0.17 |
17:30 18.02.2026 |
4’065.44 CHF | ||
|
BB Biotech CH0038389992 |
46.10 | 46.25 | 45.25 | 46.10 | -0.15 | -0.32 |
17:30 18.02.2026 |
2’483.66 CHF | ||
|
Tecan CH0012100191 |
135.40 | 131.90 | 130.40 | 137.10 | 3.50 | 2.65 |
17:30 18.02.2026 |
1’649.20 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
220.00 | 222.00 | 219.00 | 223.50 | -2.00 | -0.90 |
17:30 18.02.2026 |
1’462.50 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.25 | 13.45 | 13.25 | 13.45 | -0.20 | -1.49 |
17:30 18.02.2026 |
1’139.22 CHF | ||
|
Kuros CH0325814116 |
25.54 | 25.34 | 24.98 | 25.80 | 0.20 | 0.79 |
17:30 18.02.2026 |
979.06 CHF | ||
|
Idorsia CH0363463438 |
3.97 | 4.07 | 3.97 | 4.32 | -0.10 | -2.34 |
17:39 18.02.2026 |
968.15 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.00 | 55.00 | 52.60 | 54.20 | -1.00 | -1.82 |
17:30 18.02.2026 |
684.30 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
21.00 | 21.00 | 20.60 | 21.50 | 0.00 | 0.00 |
17:30 18.02.2026 |
394.16 CHF | ||
|
COLTENE CH0025343259 |
58.20 | 57.40 | 57.80 | 59.00 | 0.80 | 1.39 |
17:30 18.02.2026 |
323.76 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.06 | 17.08 | 16.52 | 17.22 | -0.02 | -0.12 |
17:32 18.02.2026 |
234.19 CHF | ||
|
Molecular Partners CH0256379097 |
3.62 | 3.66 | 3.57 | 3.67 | -0.04 | -0.96 |
17:30 18.02.2026 |
135.15 CHF | ||
|
Medacta CH0468525222 |
150.20 | 148.60 | 147.00 | 150.20 | 1.60 | 1.08 |
17:30 18.02.2026 |
- |
