SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
533.40 | 536.20 | 530.20 | 536.00 | -2.80 | -0.52 |
15:22 18.02.2026 |
36’891.35 CHF | ||
|
Straumann CH1175448666 |
97.16 | 96.32 | 92.60 | 104.50 | 0.84 | 0.87 |
15:25 18.02.2026 |
15’397.87 CHF | ||
|
Sonova CH0012549785 |
193.40 | 196.50 | 192.15 | 197.60 | -3.10 | -1.58 |
15:25 18.02.2026 |
11’521.93 CHF | ||
|
Ypsomed CH0019396990 |
301.50 | 299.50 | 299.00 | 302.00 | 2.00 | 0.67 |
15:24 18.02.2026 |
4’065.44 CHF | ||
|
BB Biotech CH0038389992 |
45.60 | 46.25 | 45.55 | 46.00 | -0.65 | -1.41 |
15:12 18.02.2026 |
2’483.66 CHF | ||
|
Tecan CH0012100191 |
132.80 | 131.90 | 130.40 | 132.80 | 0.90 | 0.68 |
15:23 18.02.2026 |
1’649.20 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
223.00 | 222.00 | 220.00 | 223.50 | 1.00 | 0.45 |
14:34 18.02.2026 |
1’462.50 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.30 | 13.45 | 13.30 | 13.45 | -0.15 | -1.12 |
14:42 18.02.2026 |
1’139.22 CHF | ||
|
Kuros CH0325814116 |
25.30 | 25.34 | 24.98 | 25.80 | -0.04 | -0.16 |
15:17 18.02.2026 |
979.06 CHF | ||
|
Idorsia CH0363463438 |
3.99 | 4.07 | 3.99 | 4.32 | -0.08 | -1.85 |
15:24 18.02.2026 |
968.15 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.10 | 55.00 | 52.60 | 54.20 | -1.90 | -3.45 |
15:18 18.02.2026 |
684.30 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
20.90 | 21.00 | 20.60 | 21.50 | -0.10 | -0.48 |
15:24 18.02.2026 |
394.16 CHF | ||
|
COLTENE CH0025343259 |
57.90 | 57.40 | 57.80 | 59.00 | 0.50 | 0.87 |
15:17 18.02.2026 |
323.76 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.74 | 17.08 | 16.60 | 17.22 | -0.34 | -1.99 |
15:07 18.02.2026 |
234.19 CHF | ||
|
Molecular Partners CH0256379097 |
3.64 | 3.66 | 3.57 | 3.67 | -0.02 | -0.55 |
13:54 18.02.2026 |
135.15 CHF | ||
|
Medacta CH0468525222 |
148.60 | 148.60 | 147.00 | 149.40 | 0.00 | 0.00 |
15:19 18.02.2026 |
- |
