SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.45 12.60 |
12.45 12.55 |
-0.15 -1.19 |
17:30:46 26.06.2026 |
-1.00 -7.30 |
-0.90 -6.62 |
-0.60 -4.51 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.90 52.20 |
51.20 52.30 |
-0.30 -0.57 |
17:30:46 26.06.2026 |
0.20 0.39 |
-3.30 -5.98 |
3.85 8.01 |
||
|
BB Biotech CH0038389992 |
47.60 47.80 |
46.80 48.10 |
-0.20 -0.42 |
17:30:46 26.06.2026 |
3.20 7.34 |
1.25 2.74 |
16.70 55.48 |
||
|
COLTENE CH0025343259 |
51.40 52.50 |
51.00 52.30 |
-1.10 -2.10 |
17:30:46 26.06.2026 |
5.10 10.76 |
-1.20 -2.23 |
-15.30 -22.57 |
||
|
HBM Healthcare Investments CH0012627250 |
236.00 233.00 |
231.00 237.00 |
3.00 1.29 |
17:30:46 26.06.2026 |
19.50 8.46 |
0.00 0.00 |
63.09 33.75 |
||
|
Idorsia CH0363463438 |
6.86 6.02 |
5.96 6.86 |
0.84 13.95 |
17:35:58 26.06.2026 |
2.71 85.76 |
1.45 32.66 |
3.91 198.88 |
||
|
Kuros CH0325814116 |
18.28 18.41 |
18.01 18.59 |
-0.13 -0.71 |
17:30:46 26.06.2026 |
-4.54 -19.88 |
-9.40 -33.94 |
-7.02 -27.73 |
||
|
Lonza CH0013841017 |
534.60 537.20 |
531.20 540.60 |
-2.60 -0.48 |
17:30:46 26.06.2026 |
42.80 8.81 |
-4.60 -0.86 |
-37.40 -6.61 |
||
|
Medacta CH0468525222 |
135.60 137.20 |
133.40 137.60 |
-1.60 -1.17 |
17:30:46 26.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.64 12.46 |
12.14 12.68 |
0.18 1.44 |
17:30:46 26.06.2026 |
-2.30 -15.71 |
-11.31 -47.82 |
5.55 81.74 |
||
|
Sonova CH0012549785 |
194.40 195.20 |
192.10 195.40 |
-0.80 -0.41 |
17:30:46 26.06.2026 |
22.00 12.80 |
-11.90 -5.78 |
-46.80 -19.44 |
||
|
Straumann CH1175448666 |
106.35 106.80 |
105.40 107.00 |
-0.45 -0.42 |
17:30:46 26.06.2026 |
21.90 26.39 |
12.04 12.97 |
1.65 1.60 |
||
|
Tecan CH0012100191 |
162.60 165.90 |
160.00 165.40 |
-3.30 -1.99 |
17:30:46 26.06.2026 |
29.10 22.99 |
26.00 20.05 |
-5.10 -3.17 |
