SXI Life Sciences 1781073 / CH0017810737
7’106.79
Pkt
36.54
Pkt
0.52
%
17:33:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
11.80 12.40 |
11.80 12.40 |
-0.60 -4.84 |
17:33:45 28.03.2025 |
-2.00 -14.18 |
-1.90 -13.57 |
-3.15 -20.66 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.50 46.65 |
46.30 46.85 |
-0.15 -0.32 |
17:31:18 28.03.2025 |
4.75 11.30 |
0.30 0.65 |
9.05 23.97 |
||
|
BB Biotech CH0038389992 |
31.55 31.80 |
31.20 31.90 |
-0.25 -0.79 |
17:31:18 28.03.2025 |
-3.45 -9.77 |
-5.00 -13.57 |
-13.35 -29.54 |
||
|
COLTENE CH0025343259 |
63.00 63.80 |
62.40 64.00 |
-0.80 -1.25 |
17:31:18 28.03.2025 |
12.80 25.00 |
13.40 26.48 |
5.30 9.03 |
||
|
HBM Healthcare Investments CH0012627250 |
182.40 182.80 |
182.00 185.80 |
-0.40 -0.22 |
17:31:18 28.03.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
1.04 1.02 |
1.01 1.07 |
0.01 1.37 |
17:31:18 28.03.2025 |
0.27 33.75 |
-0.52 -32.46 |
-1.49 -58.01 |
||
|
Kuros CH0325814116 |
19.14 19.38 |
19.06 19.62 |
-0.24 -1.24 |
17:31:18 28.03.2025 |
-2.87 -12.96 |
0.76 4.10 |
13.40 227.89 |
||
|
Lonza CH0013841017 |
560.60 559.00 |
556.80 565.00 |
1.60 0.29 |
17:31:18 28.03.2025 |
22.20 4.13 |
21.80 4.05 |
24.80 4.63 |
||
|
Medacta CH0468525222 |
129.20 131.60 |
128.80 131.60 |
-2.40 -1.82 |
17:31:18 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.98 8.08 |
7.92 8.20 |
-0.10 -1.24 |
17:31:18 28.03.2025 |
-0.72 -8.16 |
0.35 4.52 |
0.26 3.32 |
||
|
Sonova CH0012549785 |
262.80 261.70 |
261.00 263.90 |
1.10 0.42 |
17:31:18 28.03.2025 |
-31.80 -10.72 |
-38.00 -12.55 |
1.80 0.68 |
||
|
Straumann CH1175448666 |
109.20 109.70 |
108.40 110.70 |
-0.50 -0.46 |
17:31:18 28.03.2025 |
-4.05 -3.53 |
-28.10 -20.23 |
-34.20 -23.59 |
||
|
Tecan CH0012100191 |
173.70 171.80 |
171.10 175.00 |
1.90 1.11 |
17:31:18 28.03.2025 |
-33.90 -16.62 |
-114.10 -40.15 |
-197.70 -53.75 |
||
|
Xlife Sciences CH0461929603 |
23.50 23.60 |
22.10 24.00 |
-0.10 -0.42 |
17:32:05 28.03.2025 |
-1.70 -6.85 |
-10.30 -30.84 |
-22.10 -48.89 |
