SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.05 12.90 |
12.80 13.10 |
0.15 1.16 |
17:31:48 17.07.2026 |
-1.30 -9.49 |
-1.10 -8.15 |
-1.05 -7.81 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.80 51.80 |
50.40 51.80 |
0.00 0.00 |
17:31:48 17.07.2026 |
-2.70 -4.90 |
-1.80 -3.32 |
-2.10 -3.85 |
||
|
BB Biotech CH0038389992 |
49.55 49.60 |
48.70 49.75 |
-0.05 -0.10 |
17:31:48 17.07.2026 |
3.70 8.03 |
1.40 2.89 |
17.50 54.18 |
||
|
COLTENE CH0025343259 |
52.00 52.90 |
51.60 52.70 |
-0.90 -1.70 |
17:31:48 17.07.2026 |
-0.50 -0.95 |
-2.10 -3.89 |
-15.80 -23.34 |
||
|
HBM Healthcare Investments CH0012627250 |
249.00 252.50 |
247.50 253.50 |
-3.50 -1.39 |
17:31:48 17.07.2026 |
22.00 8.94 |
0.00 0.00 |
93.60 53.67 |
||
|
Idorsia CH0363463438 |
5.90 5.85 |
5.60 5.92 |
0.05 0.85 |
17:31:48 17.07.2026 |
2.31 63.99 |
2.44 70.11 |
3.64 159.65 |
||
|
Kuros CH0325814116 |
20.74 20.78 |
20.18 20.88 |
-0.04 -0.19 |
17:31:48 17.07.2026 |
-3.40 -13.65 |
-6.54 -23.32 |
-7.70 -26.37 |
||
|
Lonza CH0013841017 |
567.80 575.20 |
565.20 578.40 |
-7.40 -1.29 |
17:31:48 17.07.2026 |
49.80 9.37 |
22.20 3.97 |
11.60 2.04 |
||
|
Medacta CH0468525222 |
138.20 139.80 |
136.80 140.00 |
-1.60 -1.14 |
17:31:48 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
11.58 11.42 |
11.24 12.00 |
0.16 1.40 |
17:31:48 17.07.2026 |
-4.82 -29.61 |
-13.24 -53.60 |
4.41 62.55 |
||
|
Sonova CH0012549785 |
205.40 207.20 |
205.20 208.60 |
-1.80 -0.87 |
17:31:48 17.07.2026 |
19.60 10.45 |
-10.70 -4.91 |
-22.30 -9.72 |
||
|
Straumann CH1175448666 |
99.16 100.15 |
98.06 100.80 |
-0.99 -0.99 |
17:31:48 17.07.2026 |
15.79 17.91 |
4.53 4.56 |
0.45 0.43 |
||
|
Tecan CH0012100191 |
180.00 182.40 |
179.70 182.60 |
-2.40 -1.32 |
17:31:48 17.07.2026 |
43.80 31.33 |
33.80 22.56 |
18.40 11.14 |
