SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
17:31:09 29.05.2026 |
-0.60 -4.48 |
-0.20 -1.54 |
-0.95 -6.91 |
||
|
Basilea Pharmaceutica CH0011432447 |
52.10 52.50 |
51.50 53.00 |
-0.40 -0.76 |
17:31:09 29.05.2026 |
-1.70 -3.08 |
4.45 9.07 |
8.75 19.55 |
||
|
BB Biotech CH0038389992 |
43.65 44.50 |
43.60 44.50 |
-0.85 -1.91 |
17:31:09 29.05.2026 |
-2.65 -5.63 |
-0.60 -1.33 |
14.95 50.68 |
||
|
COLTENE CH0025343259 |
51.30 50.70 |
50.30 51.30 |
0.60 1.18 |
17:31:09 29.05.2026 |
-5.90 -10.30 |
1.50 3.01 |
-15.70 -23.40 |
||
|
HBM Healthcare Investments CH0012627250 |
238.00 238.50 |
238.00 239.00 |
-0.50 -0.21 |
17:31:09 29.05.2026 |
17.50 7.22 |
0.00 0.00 |
79.98 44.43 |
||
|
Idorsia CH0363463438 |
4.47 4.79 |
4.42 4.87 |
-0.32 -6.69 |
17:31:09 29.05.2026 |
0.58 14.69 |
1.29 40.09 |
2.94 189.68 |
||
|
Kuros CH0325814116 |
21.34 21.32 |
21.32 21.74 |
0.02 0.09 |
17:31:09 29.05.2026 |
-5.40 -19.96 |
-10.34 -32.31 |
-3.96 -15.46 |
||
|
Lonza CH0013841017 |
500.40 502.20 |
500.40 507.60 |
-1.80 -0.36 |
17:33:50 29.05.2026 |
-39.40 -7.35 |
-53.20 -9.67 |
-64.40 -11.48 |
||
|
Medacta CH0468525222 |
143.20 139.80 |
139.80 143.20 |
3.40 2.43 |
17:31:09 29.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
13.62 14.56 |
13.62 14.62 |
-0.94 -6.46 |
17:31:09 29.05.2026 |
-4.42 -23.76 |
-3.52 -19.89 |
6.70 89.57 |
||
|
Sonova CH0012549785 |
207.60 205.60 |
205.80 210.00 |
2.00 0.97 |
17:31:09 29.05.2026 |
8.10 4.01 |
9.90 4.95 |
-47.70 -18.51 |
||
|
Straumann CH1175448666 |
94.72 89.82 |
90.18 95.88 |
4.90 5.46 |
17:34:37 29.05.2026 |
-1.60 -1.73 |
-0.60 -0.66 |
-16.15 -15.07 |
||
|
Tecan CH0012100191 |
155.40 153.20 |
153.00 156.20 |
2.20 1.44 |
17:31:09 29.05.2026 |
14.40 10.57 |
12.20 8.82 |
-17.10 -10.20 |
