SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.50 13.50 |
13.00 13.60 |
0.00 0.00 |
17:31:52 16.01.2026 |
0.45 3.45 |
-0.05 -0.37 |
-0.40 -2.88 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.20 54.70 |
53.50 54.80 |
-0.50 -0.91 |
17:31:52 16.01.2026 |
8.40 17.43 |
3.40 6.39 |
16.05 39.58 |
||
|
BB Biotech CH0038389992 |
48.40 48.85 |
48.25 49.10 |
-0.45 -0.92 |
17:35:52 16.01.2026 |
10.10 26.30 |
17.00 53.97 |
10.45 27.46 |
||
|
COLTENE CH0025343259 |
54.00 58.10 |
53.70 57.00 |
-4.10 -7.06 |
17:31:52 16.01.2026 |
10.15 21.95 |
-12.20 -17.78 |
4.60 8.88 |
||
|
HBM Healthcare Investments CH0012627250 |
236.50 239.00 |
235.50 238.00 |
-2.50 -1.05 |
17:31:52 16.01.2026 |
31.50 14.52 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.48 3.55 |
3.37 3.57 |
-0.07 -1.83 |
17:38:35 16.01.2026 |
-0.05 -1.16 |
1.56 69.03 |
3.06 401.97 |
||
|
Kuros CH0325814116 |
28.04 27.02 |
26.44 28.18 |
1.02 3.77 |
17:31:52 16.01.2026 |
-4.34 -13.78 |
-2.60 -8.74 |
4.41 19.38 |
||
|
Lonza CH0013841017 |
559.20 564.20 |
557.60 568.80 |
-5.00 -0.89 |
17:34:18 16.01.2026 |
21.20 3.95 |
-5.60 -0.99 |
13.80 2.54 |
||
|
Medacta CH0468525222 |
164.80 164.20 |
162.00 165.40 |
0.60 0.37 |
17:31:52 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
24.70 25.30 |
24.10 25.60 |
-0.60 -2.37 |
17:31:52 16.01.2026 |
13.49 101.73 |
19.64 276.23 |
17.63 193.31 |
||
|
Sonova CH0012549785 |
217.90 220.60 |
217.90 220.30 |
-2.70 -1.22 |
17:32:59 16.01.2026 |
4.00 1.84 |
-7.50 -3.27 |
-82.50 -27.10 |
||
|
Straumann CH1175448666 |
99.42 98.82 |
98.06 100.60 |
0.60 0.61 |
17:34:07 16.01.2026 |
12.12 13.84 |
-4.72 -4.52 |
-21.72 -17.89 |
||
|
Tecan CH0012100191 |
149.80 148.40 |
148.90 153.10 |
1.40 0.94 |
17:31:58 16.01.2026 |
14.00 9.96 |
-5.50 -3.44 |
-73.00 -32.07 |
