SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.85 12.80 |
12.60 12.85 |
0.05 0.39 |
17:30:23 28.08.2026 |
0.00 0.00 |
-0.60 -4.48 |
-0.20 -1.54 |
||
|
Basilea Pharmaceutica CH0011432447 |
64.50 65.40 |
64.50 66.00 |
-0.90 -1.38 |
17:32:02 28.08.2026 |
12.00 22.43 |
10.30 18.66 |
18.75 40.11 |
||
|
BB Biotech CH0038389992 |
56.00 56.80 |
55.90 56.90 |
-0.80 -1.41 |
17:35:30 28.08.2026 |
11.75 26.43 |
9.10 19.32 |
23.70 72.92 |
||
|
COLTENE CH0025343259 |
48.55 48.75 |
48.55 49.50 |
-0.20 -0.41 |
17:30:23 28.08.2026 |
-2.20 -4.28 |
-8.10 -14.14 |
-2.60 -5.02 |
||
|
HBM Healthcare Investments CH0012627250 |
234.00 235.00 |
233.00 235.00 |
-1.00 -0.43 |
17:30:23 28.08.2026 |
-6.00 -2.34 |
0.00 0.00 |
63.00 33.69 |
||
|
Idorsia CH0363463438 |
5.34 5.75 |
5.34 5.82 |
-0.42 -7.22 |
17:37:16 28.08.2026 |
1.19 26.62 |
1.77 45.08 |
2.99 110.76 |
||
|
Kuros CH0325814116 |
21.16 21.68 |
21.00 21.90 |
-0.52 -2.40 |
17:30:23 28.08.2026 |
-0.42 -1.94 |
-5.82 -21.51 |
-4.06 -16.05 |
||
|
Lonza CH0013841017 |
583.80 588.40 |
583.00 590.40 |
-4.60 -0.78 |
17:37:30 28.08.2026 |
91.00 18.32 |
51.60 9.62 |
15.40 2.69 |
||
|
Medacta CH0468525222 |
126.40 127.20 |
125.40 127.20 |
-0.80 -0.63 |
17:30:23 28.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.36 12.60 |
12.18 12.80 |
-0.24 -1.90 |
17:30:23 28.08.2026 |
-1.96 -13.82 |
-6.38 -34.30 |
3.34 37.61 |
||
|
Sonova CH0012549785 |
234.40 236.80 |
233.60 237.80 |
-2.40 -1.01 |
17:30:23 28.08.2026 |
31.20 14.86 |
39.30 19.47 |
11.90 5.19 |
||
|
Straumann CH1175448666 |
93.20 92.18 |
91.90 94.70 |
1.02 1.11 |
17:30:23 28.08.2026 |
1.88 2.07 |
0.28 0.30 |
-1.62 -1.71 |
||
|
Tecan CH0012100191 |
194.40 191.40 |
188.70 196.40 |
3.00 1.57 |
17:34:59 28.08.2026 |
37.50 24.90 |
51.90 38.11 |
20.20 12.03 |
