SXI Life Sciences 1781073 / CH0017810737
7’216.07
Pkt
-120.93
Pkt
-1.65
%
17:31:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.60 13.55 |
13.50 13.60 |
0.05 0.37 |
17:31:47 11.07.2025 |
0.95 7.60 |
-0.85 -5.94 |
-2.45 -15.41 |
||
|
Basilea Pharmaceutica CH0011432447 |
48.20 48.25 |
47.70 48.40 |
-0.05 -0.10 |
17:31:47 11.07.2025 |
7.60 19.10 |
5.30 12.59 |
7.70 19.40 |
||
|
BB Biotech CH0038389992 |
31.15 31.55 |
31.10 31.65 |
-0.40 -1.27 |
17:35:31 11.07.2025 |
4.70 18.08 |
-5.05 -14.13 |
-10.70 -25.85 |
||
|
COLTENE CH0025343259 |
68.70 68.00 |
67.90 69.20 |
0.70 1.03 |
17:31:47 11.07.2025 |
11.10 19.51 |
17.60 34.92 |
20.60 43.46 |
||
|
HBM Healthcare Investments CH0012627250 |
162.00 159.60 |
157.40 163.80 |
2.40 1.50 |
17:31:47 11.07.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
2.35 2.36 |
2.32 2.38 |
-0.01 -0.42 |
17:38:33 11.07.2025 |
1.25 125.68 |
1.47 188.83 |
0.04 1.90 |
||
|
Kuros CH0325814116 |
28.28 27.88 |
27.32 29.44 |
0.40 1.43 |
17:31:47 11.07.2025 |
9.44 53.51 |
1.98 7.89 |
14.72 119.09 |
||
|
Lonza CH0013841017 |
564.00 569.40 |
562.00 567.20 |
-5.40 -0.95 |
17:37:38 11.07.2025 |
41.00 7.86 |
8.60 1.55 |
52.60 10.31 |
||
|
Medacta CH0468525222 |
139.00 140.20 |
138.80 140.60 |
-1.20 -0.86 |
17:31:47 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.17 7.00 |
6.92 7.17 |
0.17 2.43 |
17:31:47 11.07.2025 |
0.80 12.86 |
-1.86 -20.95 |
-1.08 -13.33 |
||
|
Sonova CH0012549785 |
232.00 236.60 |
232.00 235.70 |
-4.60 -1.94 |
17:31:47 11.07.2025 |
-3.40 -1.45 |
-71.60 -23.65 |
-42.10 -15.40 |
||
|
Straumann CH1175448666 |
104.20 107.85 |
104.20 107.25 |
-3.65 -3.38 |
17:31:47 11.07.2025 |
9.28 9.61 |
-13.40 -11.24 |
-11.15 -9.53 |
||
|
Tecan CH0012100191 |
164.80 167.20 |
163.10 165.80 |
-2.40 -1.44 |
17:31:47 11.07.2025 |
18.80 13.38 |
-64.10 -28.69 |
-151.90 -48.81 |
||
|
Xlife Sciences CH0461929603 |
19.70 19.65 |
19.45 19.70 |
0.05 0.25 |
17:31:47 11.07.2025 |
0.95 5.00 |
-5.55 -21.76 |
-8.75 -30.49 |
