SXI Life Sciences 1781073 / CH0017810737
7’586.66
Pkt
25.79
Pkt
0.34
%
17:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.90 14.10 |
13.90 14.00 |
-0.20 -1.42 |
17:31:45 21.02.2025 |
0.20 1.45 |
-0.80 -5.41 |
-1.90 -11.95 |
||
|
Basilea Pharmaceutica CH0011432447 |
45.60 44.85 |
44.60 45.80 |
0.75 1.67 |
17:31:45 21.02.2025 |
3.75 9.29 |
-0.35 -0.79 |
6.95 18.71 |
||
|
BB Biotech CH0038389992 |
38.25 37.60 |
37.75 38.55 |
0.65 1.73 |
17:31:45 21.02.2025 |
1.70 4.73 |
-2.45 -6.11 |
-11.10 -22.77 |
||
|
COLTENE CH0025343259 |
54.40 54.00 |
53.60 54.40 |
0.40 0.74 |
17:31:45 21.02.2025 |
4.20 8.33 |
4.40 8.76 |
-4.40 -7.46 |
||
|
HBM Healthcare Investments CH0012627250 |
188.80 183.00 |
181.20 190.40 |
5.80 3.17 |
17:31:45 21.02.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
0.85 0.86 |
0.81 0.88 |
-0.01 -1.10 |
17:31:45 21.02.2025 |
0.10 13.49 |
-1.29 -61.14 |
-0.62 -43.17 |
||
|
Kuros CH0325814116 |
23.05 23.10 |
22.75 23.60 |
-0.05 -0.22 |
17:31:45 21.02.2025 |
-0.65 -2.67 |
7.54 46.66 |
17.78 300.34 |
||
|
Lonza CH0013841017 |
583.60 584.20 |
580.40 587.20 |
-0.60 -0.10 |
17:32:13 21.02.2025 |
63.00 12.19 |
19.80 3.53 |
125.70 27.67 |
||
|
Medacta CH0468525222 |
137.20 137.20 |
136.80 139.00 |
0.00 0.00 |
17:31:45 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
10.32 10.36 |
10.30 10.56 |
-0.04 -0.39 |
17:31:45 21.02.2025 |
3.66 52.29 |
2.73 34.43 |
2.50 30.64 |
||
|
Sonova CH0012549785 |
291.90 290.60 |
290.20 293.40 |
1.30 0.45 |
17:31:45 21.02.2025 |
-5.70 -1.88 |
6.10 2.09 |
12.60 4.42 |
||
|
Straumann CH1175448666 |
130.50 132.50 |
130.30 133.80 |
-2.00 -1.51 |
17:32:56 21.02.2025 |
24.10 21.85 |
8.40 6.67 |
-11.30 -7.76 |
||
|
Tecan CH0012100191 |
205.00 206.20 |
204.20 209.00 |
-1.20 -0.58 |
17:31:45 21.02.2025 |
-2.20 -1.05 |
-73.20 -26.05 |
-146.00 -41.27 |
||
|
Xlife Sciences CH0461929603 |
19.45 18.40 |
18.25 19.60 |
1.05 5.71 |
17:31:45 21.02.2025 |
-6.70 -25.09 |
-8.30 -29.33 |
-28.20 -58.51 |
