SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
15.80 14.80 |
14.20 15.80 |
1.00 6.76 |
17:36:20 18.09.2026 |
1.00 7.87 |
0.05 0.37 |
0.50 3.79 |
||
|
Basilea Pharmaceutica CH0011432447 |
69.00 69.00 |
69.00 69.90 |
0.00 0.00 |
17:31:16 18.09.2026 |
16.10 31.94 |
15.10 29.38 |
20.45 44.41 |
||
|
BB Biotech CH0038389992 |
52.30 52.20 |
51.80 52.80 |
0.10 0.19 |
17:31:16 18.09.2026 |
7.80 17.77 |
5.00 10.71 |
15.95 44.62 |
||
|
COLTENE CH0025343259 |
47.30 46.25 |
46.05 47.30 |
1.05 2.27 |
17:31:16 18.09.2026 |
-4.30 -8.55 |
-1.00 -2.13 |
-4.20 -8.37 |
||
|
HBM Healthcare Investments CH0012627250 |
238.00 239.00 |
237.50 240.00 |
-1.00 -0.42 |
17:31:16 18.09.2026 |
2.00 0.80 |
0.00 0.00 |
66.00 35.48 |
||
|
Idorsia CH0363463438 |
4.84 4.90 |
4.81 5.04 |
-0.06 -1.31 |
17:31:16 18.09.2026 |
0.30 6.45 |
1.80 57.14 |
0.86 21.03 |
||
|
Kuros CH0325814116 |
16.46 17.31 |
16.46 17.76 |
-0.85 -4.91 |
17:37:34 18.09.2026 |
-2.64 -13.47 |
-6.36 -27.27 |
-6.66 -28.20 |
||
|
Lonza CH0013841017 |
545.60 545.00 |
543.80 551.40 |
0.60 0.11 |
17:35:25 18.09.2026 |
45.10 9.14 |
50.10 10.26 |
-7.40 -1.36 |
||
|
Medacta CH0468525222 |
109.00 110.00 |
107.80 111.00 |
-1.00 -0.91 |
17:31:16 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
11.14 10.86 |
10.70 11.18 |
0.28 2.58 |
17:31:16 18.09.2026 |
-1.08 -8.97 |
-5.32 -32.68 |
1.32 13.69 |
||
|
Sonova CH0012549785 |
232.00 235.00 |
232.00 235.40 |
-3.00 -1.28 |
17:34:44 18.09.2026 |
34.60 17.49 |
43.05 22.74 |
-2.70 -1.15 |
||
|
Straumann CH1175448666 |
94.58 94.66 |
94.10 95.56 |
-0.08 -0.08 |
17:31:16 18.09.2026 |
-8.17 -7.91 |
13.22 16.13 |
4.28 4.71 |
||
|
Tecan CH0012100191 |
218.80 218.80 |
218.20 222.00 |
0.00 0.00 |
17:31:16 18.09.2026 |
65.10 43.43 |
93.40 76.81 |
57.60 36.59 |
