SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
15.25 14.90 |
14.90 15.40 |
0.35 2.35 |
17:30:13 09.10.2026 |
2.70 22.13 |
1.60 12.03 |
1.70 12.88 |
||
|
Basilea Pharmaceutica CH0011432447 |
65.50 65.70 |
64.40 66.00 |
-0.20 -0.30 |
17:30:13 09.10.2026 |
12.20 22.76 |
12.80 24.15 |
15.00 29.53 |
||
|
BB Biotech CH0038389992 |
49.15 47.80 |
48.20 49.15 |
1.35 2.82 |
17:30:13 09.10.2026 |
-2.25 -4.34 |
6.00 13.75 |
10.70 27.47 |
||
|
COLTENE CH0025343259 |
46.80 47.40 |
46.40 47.70 |
-0.60 -1.27 |
17:30:13 09.10.2026 |
-5.45 -10.54 |
-1.90 -3.95 |
1.65 3.70 |
||
|
HBM Healthcare Investments CH0012627250 |
232.00 232.00 |
230.50 232.00 |
0.00 0.00 |
17:30:13 09.10.2026 |
-30.00 -10.95 |
0.00 0.00 |
43.00 21.39 |
||
|
Idorsia CH0363463438 |
4.20 4.05 |
3.93 4.20 |
0.15 3.65 |
17:32:26 09.10.2026 |
-2.15 -32.82 |
0.99 29.18 |
-0.28 -5.98 |
||
|
Kuros CH0325814116 |
18.35 18.00 |
17.94 18.60 |
0.35 1.94 |
17:30:13 09.10.2026 |
-0.53 -2.70 |
-3.07 -13.87 |
-9.41 -33.04 |
||
|
Lonza CH0013841017 |
572.20 563.40 |
568.40 575.80 |
8.80 1.56 |
17:35:54 09.10.2026 |
1.80 0.31 |
73.20 14.55 |
36.00 6.66 |
||
|
Medacta CH0468525222 |
114.20 111.40 |
112.00 115.20 |
2.80 2.51 |
17:31:34 09.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.59 7.21 |
7.40 7.90 |
0.38 5.27 |
17:30:13 09.10.2026 |
-4.38 -36.20 |
-6.72 -46.54 |
-6.36 -45.17 |
||
|
Sonova CH0012549785 |
264.60 255.40 |
256.80 265.40 |
9.20 3.60 |
17:32:26 09.10.2026 |
45.20 21.79 |
76.50 43.44 |
30.90 13.94 |
||
|
Straumann CH1175448666 |
89.84 87.82 |
88.72 90.08 |
2.02 2.30 |
17:30:13 09.10.2026 |
-13.78 -12.96 |
12.40 15.48 |
3.58 4.03 |
||
|
Tecan CH0012100191 |
235.00 229.40 |
228.20 236.60 |
5.60 2.44 |
17:30:13 09.10.2026 |
75.10 43.59 |
116.10 88.42 |
92.50 59.72 |
