SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
15.25 14.90 |
14.90 15.40 |
0.35 2.35 |
17:30:13 09.10.2026 |
2.65 21.63 |
1.60 12.03 |
1.60 12.03 |
||
|
Basilea Pharmaceutica CH0011432447 |
65.50 65.70 |
64.40 66.00 |
-0.20 -0.30 |
17:30:13 09.10.2026 |
11.90 21.92 |
12.90 24.20 |
15.70 31.09 |
||
|
BB Biotech CH0038389992 |
49.15 47.80 |
48.20 49.15 |
1.35 2.82 |
17:30:13 09.10.2026 |
-0.60 -1.19 |
5.65 12.74 |
10.55 26.74 |
||
|
COLTENE CH0025343259 |
46.80 47.40 |
46.40 47.70 |
-0.60 -1.27 |
17:30:13 09.10.2026 |
-2.90 -5.80 |
-3.40 -6.73 |
2.05 4.55 |
||
|
HBM Healthcare Investments CH0012627250 |
232.00 232.00 |
230.50 232.00 |
0.00 0.00 |
17:30:13 09.10.2026 |
-28.00 -10.22 |
0.00 0.00 |
43.50 21.48 |
||
|
Idorsia CH0363463438 |
4.20 4.05 |
3.93 4.20 |
0.15 3.65 |
17:32:26 09.10.2026 |
-2.04 -31.97 |
0.84 24.00 |
-0.36 -7.66 |
||
|
Kuros CH0325814116 |
18.35 18.00 |
17.94 18.60 |
0.35 1.94 |
17:30:13 09.10.2026 |
-2.96 -13.99 |
-5.50 -23.21 |
-11.00 -37.67 |
||
|
Lonza CH0013841017 |
572.20 563.40 |
568.40 575.80 |
8.80 1.56 |
17:35:54 09.10.2026 |
4.20 0.73 |
68.60 13.49 |
32.40 5.95 |
||
|
Medacta CH0468525222 |
114.20 111.40 |
112.00 115.20 |
2.80 2.51 |
17:31:34 09.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.59 7.21 |
7.40 7.90 |
0.38 5.27 |
17:30:13 09.10.2026 |
-4.37 -36.97 |
-7.49 -50.13 |
-7.93 -51.56 |
||
|
Sonova CH0012549785 |
264.60 255.40 |
256.80 265.40 |
9.20 3.60 |
17:32:26 09.10.2026 |
51.40 25.57 |
71.10 39.22 |
28.60 12.78 |
||
|
Straumann CH1175448666 |
89.84 87.82 |
88.72 90.08 |
2.02 2.30 |
17:30:13 09.10.2026 |
-11.53 -11.23 |
7.12 8.48 |
1.30 1.45 |
||
|
Tecan CH0012100191 |
235.00 229.40 |
228.20 236.60 |
5.60 2.44 |
17:30:13 09.10.2026 |
71.40 42.55 |
103.70 76.53 |
85.40 55.53 |
