SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.80 13.00 |
12.70 13.00 |
-0.20 -1.54 |
17:30:53 07.08.2026 |
-0.95 -6.91 |
-0.60 -4.48 |
-0.50 -3.76 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.80 51.40 |
51.40 52.40 |
0.40 0.78 |
17:30:53 07.08.2026 |
-3.80 -6.97 |
-6.00 -10.58 |
-2.90 -5.41 |
||
|
BB Biotech CH0038389992 |
52.10 51.50 |
51.50 52.60 |
0.60 1.17 |
17:30:53 07.08.2026 |
5.70 12.64 |
4.25 9.13 |
18.90 59.25 |
||
|
COLTENE CH0025343259 |
50.50 50.40 |
49.95 50.50 |
0.10 0.20 |
17:30:53 07.08.2026 |
0.30 0.61 |
-5.20 -9.47 |
0.70 1.43 |
||
|
HBM Healthcare Investments CH0012627250 |
249.00 250.00 |
248.00 251.00 |
-1.00 -0.40 |
17:30:53 07.08.2026 |
16.00 6.30 |
0.00 0.00 |
92.20 51.86 |
||
|
Idorsia CH0363463438 |
6.01 6.01 |
5.97 6.23 |
-0.01 -0.08 |
17:30:53 07.08.2026 |
2.39 65.21 |
2.46 68.33 |
3.21 112.26 |
||
|
Kuros CH0325814116 |
23.06 23.04 |
22.90 23.48 |
0.02 0.09 |
17:30:53 07.08.2026 |
2.98 14.59 |
-1.82 -7.22 |
-4.02 -14.66 |
||
|
Lonza CH0013841017 |
572.20 566.60 |
566.60 579.60 |
5.60 0.99 |
17:30:53 07.08.2026 |
67.80 13.74 |
44.20 8.55 |
16.00 2.93 |
||
|
Medacta CH0468525222 |
132.60 130.80 |
131.40 135.80 |
1.80 1.38 |
17:30:53 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.22 12.30 |
12.20 12.64 |
-0.08 -0.65 |
17:30:53 07.08.2026 |
-1.54 -11.16 |
-6.84 -35.81 |
5.27 75.39 |
||
|
Sonova CH0012549785 |
235.60 233.80 |
233.80 236.60 |
1.80 0.77 |
17:32:44 07.08.2026 |
49.80 27.21 |
27.00 13.12 |
12.20 5.53 |
||
|
Straumann CH1175448666 |
102.90 102.20 |
102.05 103.75 |
0.70 0.68 |
17:30:53 07.08.2026 |
17.34 19.78 |
5.40 5.42 |
2.65 2.59 |
||
|
Tecan CH0012100191 |
195.10 191.80 |
191.50 198.90 |
3.30 1.72 |
17:30:53 07.08.2026 |
60.90 45.82 |
57.50 42.19 |
39.30 25.44 |
