SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.30 13.45 |
13.30 13.45 |
-0.15 -1.12 |
14:42:23 18.02.2026 |
0.65 5.08 |
0.30 2.28 |
-0.35 -2.54 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.10 55.00 |
52.60 54.20 |
-1.90 -3.45 |
15:18:27 18.02.2026 |
10.15 21.66 |
5.00 9.62 |
16.85 41.97 |
||
|
BB Biotech CH0038389992 |
45.60 46.25 |
45.55 46.00 |
-0.65 -1.41 |
15:12:42 18.02.2026 |
4.30 10.32 |
13.65 42.26 |
8.00 21.08 |
||
|
COLTENE CH0025343259 |
57.90 57.40 |
57.80 59.00 |
0.50 0.87 |
15:17:10 18.02.2026 |
6.40 13.17 |
6.80 14.11 |
0.40 0.73 |
||
|
HBM Healthcare Investments CH0012627250 |
223.00 222.00 |
220.00 223.50 |
1.00 0.45 |
14:34:21 18.02.2026 |
25.00 11.63 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
4.04 4.07 |
3.99 4.32 |
-0.03 -0.62 |
15:16:42 18.02.2026 |
0.77 24.06 |
1.35 51.24 |
3.24 443.84 |
||
|
Kuros CH0325814116 |
25.30 25.34 |
24.98 25.80 |
-0.04 -0.16 |
15:17:40 18.02.2026 |
-2.12 -7.75 |
-1.74 -6.45 |
2.64 11.68 |
||
|
Lonza CH0013841017 |
533.80 536.20 |
530.20 536.00 |
-2.40 -0.45 |
15:20:17 18.02.2026 |
-23.40 -4.30 |
-33.40 -6.02 |
-74.40 -12.50 |
||
|
Medacta CH0468525222 |
148.60 148.60 |
147.00 149.40 |
0.00 0.00 |
15:19:12 18.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
21.00 21.00 |
20.60 21.50 |
0.00 0.00 |
15:17:03 18.02.2026 |
4.78 31.61 |
12.89 183.88 |
9.78 96.64 |
||
|
Sonova CH0012549785 |
193.25 196.50 |
192.15 197.60 |
-3.25 -1.65 |
15:19:53 18.02.2026 |
-4.80 -2.37 |
-28.10 -12.43 |
-104.70 -34.60 |
||
|
Straumann CH1175448666 |
97.68 96.32 |
92.60 104.50 |
1.36 1.41 |
15:20:39 18.02.2026 |
-3.30 -3.28 |
3.32 3.53 |
-29.85 -23.46 |
||
|
Tecan CH0012100191 |
132.60 131.90 |
130.40 132.80 |
0.70 0.53 |
15:19:53 18.02.2026 |
-8.70 -6.21 |
-39.30 -23.04 |
-80.90 -38.12 |
