SXI Life Sciences 1781073 / CH0017810737
7’106.36
Pkt
1.73
Pkt
0.02
%
17:31:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.50 13.30 |
13.30 13.50 |
0.20 1.50 |
17:31:27 20.06.2025 |
-0.05 -0.37 |
-0.55 -3.93 |
-2.65 -16.46 |
||
|
Basilea Pharmaceutica CH0011432447 |
48.85 49.90 |
48.85 50.10 |
-1.05 -2.10 |
17:31:27 20.06.2025 |
1.65 3.40 |
8.60 20.67 |
9.40 23.04 |
||
|
BB Biotech CH0038389992 |
29.70 29.85 |
29.60 30.10 |
-0.15 -0.50 |
17:33:01 20.06.2025 |
-5.15 -14.80 |
-6.05 -16.95 |
-9.05 -23.39 |
||
|
COLTENE CH0025343259 |
67.00 67.20 |
67.00 68.30 |
-0.20 -0.30 |
17:31:27 20.06.2025 |
8.70 14.90 |
18.10 36.94 |
17.50 35.28 |
||
|
HBM Healthcare Investments CH0012627250 |
167.40 170.00 |
166.60 170.00 |
-2.60 -1.53 |
17:31:27 20.06.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
1.90 1.93 |
1.90 2.04 |
-0.03 -1.55 |
17:36:00 20.06.2025 |
0.91 82.07 |
0.74 57.77 |
-0.02 -0.99 |
||
|
Kuros CH0325814116 |
25.52 25.68 |
25.50 26.44 |
-0.16 -0.62 |
17:31:27 20.06.2025 |
6.14 31.39 |
4.95 23.86 |
14.68 133.21 |
||
|
Lonza CH0013841017 |
560.20 558.00 |
557.60 564.00 |
2.20 0.39 |
17:31:27 20.06.2025 |
-7.00 -1.24 |
31.40 5.94 |
86.20 18.21 |
||
|
Medacta CH0468525222 |
130.20 130.80 |
130.20 135.00 |
-0.60 -0.46 |
17:31:27 20.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.11 7.06 |
6.93 7.17 |
0.05 0.71 |
17:31:27 20.06.2025 |
-1.85 -20.60 |
-0.98 -12.08 |
-3.83 -34.95 |
||
|
Sonova CH0012549785 |
243.20 245.60 |
238.60 244.80 |
-2.40 -0.98 |
17:31:27 20.06.2025 |
-22.10 -8.21 |
-45.80 -15.64 |
-22.60 -8.38 |
||
|
Straumann CH1175448666 |
102.85 102.80 |
102.55 103.80 |
0.05 0.05 |
17:35:27 20.06.2025 |
-11.55 -10.04 |
-10.15 -8.93 |
-4.65 -4.30 |
||
|
Tecan CH0012100191 |
160.40 161.30 |
160.40 163.50 |
-0.90 -0.56 |
17:31:27 20.06.2025 |
-13.40 -7.62 |
-35.00 -17.72 |
-144.70 -47.10 |
||
|
Xlife Sciences CH0461929603 |
19.65 20.20 |
19.40 20.00 |
-0.55 -2.72 |
17:31:27 20.06.2025 |
1.30 6.88 |
-3.80 -15.83 |
-12.50 -38.23 |
