SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.70 13.70 |
13.60 13.80 |
0.00 0.00 |
17:31:42 17.04.2026 |
0.25 1.85 |
0.70 5.36 |
0.15 1.10 |
||
|
Basilea Pharmaceutica CH0011432447 |
56.10 55.10 |
55.00 56.10 |
1.00 1.81 |
17:31:42 17.04.2026 |
2.60 4.80 |
7.90 16.16 |
15.10 36.21 |
||
|
BB Biotech CH0038389992 |
46.80 46.10 |
46.00 46.85 |
0.70 1.52 |
17:31:42 17.04.2026 |
-2.15 -4.44 |
7.50 19.35 |
19.45 72.57 |
||
|
COLTENE CH0025343259 |
53.10 52.40 |
52.30 53.50 |
0.70 1.34 |
17:31:42 17.04.2026 |
-2.00 -3.70 |
5.10 10.87 |
-7.00 -11.86 |
||
|
HBM Healthcare Investments CH0012627250 |
231.50 228.00 |
224.00 234.50 |
3.50 1.54 |
17:31:42 17.04.2026 |
-6.00 -2.38 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.71 3.61 |
3.60 3.79 |
0.10 2.88 |
17:31:42 17.04.2026 |
0.19 5.46 |
-0.28 -7.09 |
2.55 226.51 |
||
|
Kuros CH0325814116 |
24.92 24.90 |
24.30 25.28 |
0.02 0.08 |
17:33:13 17.04.2026 |
-2.30 -8.20 |
-6.88 -21.09 |
3.76 17.11 |
||
|
Lonza CH0013841017 |
543.40 531.60 |
531.60 544.20 |
11.80 2.22 |
17:31:42 17.04.2026 |
-25.40 -4.54 |
-14.40 -2.63 |
-7.80 -1.44 |
||
|
Medacta CH0468525222 |
163.20 158.20 |
158.60 163.20 |
5.00 3.16 |
17:31:42 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
16.44 16.28 |
16.10 16.54 |
0.16 0.98 |
17:31:42 17.04.2026 |
-7.74 -31.34 |
2.88 20.45 |
10.54 164.17 |
||
|
Sonova CH0012549785 |
191.50 187.60 |
188.20 193.10 |
3.90 2.08 |
17:31:42 17.04.2026 |
-30.70 -14.09 |
-31.40 -14.36 |
-45.70 -19.62 |
||
|
Straumann CH1175448666 |
92.38 88.16 |
88.36 92.82 |
4.22 4.79 |
17:31:42 17.04.2026 |
-10.22 -10.28 |
1.18 1.34 |
-6.30 -6.60 |
||
|
Tecan CH0012100191 |
138.00 139.80 |
137.50 141.20 |
-1.80 -1.29 |
17:37:04 17.04.2026 |
-8.40 -5.61 |
-3.30 -2.28 |
-2.50 -1.74 |
