TA-100 228097
17’281.29
Pkt
-56.59
Pkt
-0.33
%
16:24:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
8.20 8.20 |
8.20 8.20 |
0.00 0.00 |
08:19:07 21.11.2024 |
-0.65 -6.81 |
0.00 0.00 |
-0.25 -2.73 |
||
|
Azrieli Group Ltd. IL0011194789 |
77.92 76.36 |
0.00 0.00 |
1.56 2.04 |
23:20:00 13.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
3.44 3.02 |
0.00 0.00 |
0.42 13.91 |
23:20:00 07.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
11.99 9.56 |
0.00 0.00 |
2.43 25.42 |
23:20:00 14.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
11.60 9.01 |
0.00 0.00 |
2.59 28.75 |
23:20:00 14.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
4.56 4.56 |
4.56 4.56 |
0.00 0.00 |
08:06:10 21.11.2024 |
1.10 31.98 |
0.00 0.00 |
1.92 73.28 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.98 2.92 |
2.98 2.98 |
0.06 2.05 |
08:19:07 21.11.2024 |
-0.12 -4.69 |
0.00 0.00 |
0.85 53.46 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
112.75 111.25 |
0.00 0.00 |
1.50 1.35 |
23:20:00 21.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
2.25 2.00 |
2.20 2.25 |
0.25 12.50 |
15:54:51 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
1.30 1.01 |
0.00 0.00 |
0.29 28.71 |
23:20:00 20.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
234.40 238.40 |
233.60 240.00 |
-4.00 -1.68 |
15:51:02 21.11.2024 |
48.60 27.09 |
0.00 0.00 |
47.20 26.11 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
0.92 0.95 |
0.00 0.00 |
-0.03 -3.16 |
23:20:00 18.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
3.26 3.27 |
0.00 0.00 |
-0.01 -0.31 |
23:20:00 04.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
4.96 5.00 |
4.84 4.96 |
-0.04 -0.80 |
17:23:23 21.11.2024 |
0.72 17.39 |
0.00 0.00 |
-0.89 -15.48 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
4.54 4.44 |
4.45 4.60 |
0.10 2.25 |
17:58:33 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
219.00 224.39 |
0.00 0.00 |
-5.39 -2.40 |
23:20:00 27.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
5.06 5.13 |
0.00 0.00 |
-0.07 -1.36 |
23:20:00 01.05.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
29.22 27.26 |
27.62 29.23 |
1.96 7.19 |
17:38:09 21.11.2024 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 -26.67 |
15:25:38 28.08.2020 |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
34.68 36.25 |
0.00 0.00 |
-1.57 -4.34 |
23:20:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
159.00 159.00 |
159.00 163.00 |
0.00 0.00 |
15:29:02 21.11.2024 |
8.00 5.03 |
0.00 0.00 |
-12.00 -6.70 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
21.80 21.60 |
21.80 21.80 |
0.20 0.93 |
08:03:08 21.11.2024 |
4.20 18.26 |
0.00 0.00 |
5.60 25.93 |
||
|
Reit 1 Ltd. IL0010989205 |
4.16 4.16 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
6.35 5.00 |
0.00 0.00 |
1.35 27.00 |
23:20:00 23.04.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
15.04 17.60 |
0.00 0.00 |
-2.56 -14.55 |
23:20:00 09.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
16.20 16.25 |
15.90 16.20 |
-0.05 -0.31 |
16:12:38 21.11.2024 |
-0.95 -5.83 |
0.00 0.00 |
7.15 87.20 |
