TecDAX 1548840 / DE0007203275
3’894.74
Pkt
53.82
Pkt
1.40 %
14:55:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.46 15.78 |
15.27 15.91 |
-0.32 -2.03 |
14:54:07 29.07.2025 |
4.18 37.25 |
1.49 10.71 |
-4.18 -21.33 |
||
|
ATOSS Software DE0005104400 |
120.20 120.80 |
120.00 122.40 |
-0.60 -0.50 |
14:46:36 29.07.2025 |
-4.60 -3.48 |
10.00 8.52 |
-4.40 -3.34 |
||
|
Bechtle DE0005158703 |
39.14 38.72 |
38.96 39.44 |
0.42 1.08 |
14:53:45 29.07.2025 |
2.88 7.78 |
8.58 27.39 |
-0.40 -0.99 |
||
|
CANCOM DE0005419105 |
26.70 25.95 |
25.95 26.85 |
0.75 2.89 |
14:50:32 29.07.2025 |
-0.55 -2.06 |
1.71 7.00 |
-5.93 -18.49 |
||
|
Carl Zeiss Meditec DE0005313704 |
51.40 50.55 |
50.85 51.95 |
0.85 1.68 |
14:55:15 29.07.2025 |
-7.60 -12.91 |
-5.05 -8.97 |
-9.25 -15.29 |
||
|
Deutsche Telekom DE0005557508 |
31.56 31.18 |
31.09 31.56 |
0.38 1.22 |
14:55:20 29.07.2025 |
0.84 2.69 |
2.67 9.10 |
7.81 32.26 |
||
|
Drägerwerk vz. DE0005550636 |
70.20 69.90 |
70.20 70.20 |
0.30 0.43 |
08:11:33 29.07.2025 |
8.30 13.61 |
13.30 23.75 |
21.10 43.78 |
||
|
Eckert & Ziegler DE0005659700 |
68.10 66.60 |
66.20 68.80 |
1.50 2.25 |
14:43:41 29.07.2025 |
5.70 9.69 |
11.20 21.01 |
26.34 69.01 |
||
|
Elmos Semiconductor DE0005677108 |
93.20 89.10 |
89.70 95.00 |
4.10 4.60 |
14:54:18 29.07.2025 |
33.70 57.80 |
16.10 21.21 |
20.20 28.13 |
||
|
EVOTEC DE0005664809 |
7.54 7.44 |
7.34 7.55 |
0.10 1.37 |
14:54:39 29.07.2025 |
-0.57 -7.75 |
-1.36 -16.60 |
-1.89 -21.72 |
||
|
Formycon DE000A1EWVY8 |
30.05 30.15 |
29.85 30.50 |
-0.10 -0.33 |
14:38:11 29.07.2025 |
7.55 32.75 |
-24.30 -44.26 |
-18.80 -38.06 |
||
|
freenet DE000A0Z2ZZ5 |
28.14 28.02 |
27.98 28.16 |
0.12 0.43 |
14:54:03 29.07.2025 |
-7.20 -20.29 |
-0.48 -1.67 |
2.58 10.04 |
||
|
HENSOLDT DE000HAG0005 |
93.00 91.40 |
91.80 94.70 |
1.60 1.75 |
14:55:00 29.07.2025 |
32.30 49.96 |
58.51 152.21 |
63.45 189.40 |
||
|
Infineon DE0006231004 |
35.60 35.00 |
35.23 35.81 |
0.60 1.71 |
14:55:20 29.07.2025 |
4.20 13.94 |
0.31 0.91 |
3.85 12.63 |
||
|
IONOS DE000A3E00M1 |
41.30 40.70 |
40.85 41.95 |
0.60 1.47 |
14:51:33 29.07.2025 |
11.00 37.54 |
16.25 67.57 |
15.80 64.49 |
||
|
JENOPTIK DE000A2NB601 |
19.37 19.34 |
19.31 19.55 |
0.03 0.16 |
14:55:20 29.07.2025 |
1.48 8.38 |
-3.06 -13.78 |
-7.06 -26.95 |
||
|
Kontron AT0000A0E9W5 |
28.42 28.06 |
28.20 28.50 |
0.36 1.28 |
14:52:22 29.07.2025 |
6.40 29.20 |
8.87 45.60 |
8.76 44.79 |
||
|
Nagarro DE000A3H2200 |
57.30 56.75 |
56.55 57.35 |
0.55 0.97 |
14:49:32 29.07.2025 |
-9.40 -14.04 |
-26.55 -31.57 |
-19.70 -25.50 |
||
|
Nemetschek DE0006452907 |
128.70 126.50 |
126.60 128.80 |
2.20 1.74 |
14:50:05 29.07.2025 |
13.90 12.38 |
12.80 11.29 |
40.15 46.66 |
||
|
Nordex DE000A0D6554 |
21.18 20.16 |
20.28 21.32 |
1.02 5.06 |
14:55:10 29.07.2025 |
4.64 29.18 |
8.81 75.11 |
6.91 50.70 |
||
|
PNE DE000A0JBPG2 |
15.02 15.00 |
14.90 15.08 |
0.02 0.13 |
14:41:53 29.07.2025 |
-0.12 -0.79 |
2.98 24.79 |
0.82 5.78 |
||
|
QIAGEN NL0015002CX3 |
44.35 43.97 |
44.00 44.37 |
0.38 0.85 |
14:55:21 29.07.2025 |
6.63 17.91 |
-1.34 -2.99 |
3.36 8.34 |
||
|
SAP DE0007164600 |
248.25 244.05 |
244.60 248.85 |
4.20 1.72 |
14:55:19 29.07.2025 |
1.40 0.57 |
-17.45 -6.62 |
50.88 26.06 |
||
|
Sartorius vz. DE0007165631 |
195.70 191.95 |
189.85 196.25 |
3.75 1.95 |
14:55:15 29.07.2025 |
-33.75 -14.85 |
-55.45 -22.27 |
-34.85 -15.26 |
||
|
Siemens Healthineers DE000SHL1006 |
48.85 47.87 |
48.35 48.89 |
0.98 2.05 |
14:55:12 29.07.2025 |
1.06 2.26 |
-5.58 -10.43 |
-5.20 -9.79 |
||
|
Siltronic DE000WAF3001 |
40.88 44.18 |
39.74 47.06 |
-3.30 -7.47 |
14:53:26 29.07.2025 |
4.12 10.81 |
-1.78 -4.05 |
-33.93 -44.56 |
||
|
SMA Solar DE000A0DJ6J9 |
20.96 21.00 |
20.82 21.26 |
-0.04 -0.19 |
14:55:00 29.07.2025 |
5.47 35.87 |
6.28 43.49 |
-4.10 -16.52 |
||
|
SUSS MicroTec DE000A1K0235 |
32.68 40.60 |
32.10 36.54 |
-7.92 -19.51 |
14:55:16 29.07.2025 |
6.36 19.20 |
-10.32 -20.72 |
-20.52 -34.20 |
||
|
TeamViewer DE000A2YN900 |
9.73 9.22 |
9.42 10.25 |
0.51 5.48 |
14:53:45 29.07.2025 |
-3.33 -25.71 |
-1.51 -13.53 |
-1.15 -10.68 |
||
|
United Internet DE0005089031 |
25.62 25.24 |
25.32 25.62 |
0.38 1.51 |
14:52:44 29.07.2025 |
5.92 30.20 |
10.37 68.45 |
4.66 22.34 |
