TecDAX 1548840 / DE0007203275
3’682.38
Pkt
-13.60
Pkt
-0.37%
13:06:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.10 15.56 |
15.00 15.62 |
-0.46 -2.96 |
13:06:31 28.03.2025 |
3.04 26.53 |
0.60 4.32 |
-1.38 -8.69 |
||
|
AIXTRON DE000A0WMPJ6 |
10.98 11.22 |
10.94 11.14 |
-0.24 -2.10 |
13:05:03 28.03.2025 |
-3.50 -22.85 |
-4.29 -26.63 |
-13.69 -53.67 |
||
|
ATOSS Software DE0005104400 |
126.80 127.00 |
125.80 127.80 |
-0.20 -0.16 |
13:06:40 28.03.2025 |
15.60 13.73 |
-1.60 -1.22 |
-7.55 -5.52 |
||
|
Bechtle DE0005158703 |
36.18 36.80 |
36.12 36.98 |
-0.62 -1.68 |
13:06:20 28.03.2025 |
6.82 22.00 |
-1.38 -3.52 |
-9.81 -20.60 |
||
|
CANCOM DE0005419105 |
26.68 26.96 |
26.44 27.16 |
-0.28 -1.04 |
13:04:28 28.03.2025 |
4.70 20.24 |
-0.36 -1.27 |
1.30 4.88 |
||
|
Carl Zeiss Meditec DE0005313704 |
66.60 65.80 |
65.40 67.25 |
0.80 1.22 |
13:04:10 28.03.2025 |
22.62 48.77 |
3.10 4.70 |
-49.80 -41.92 |
||
|
CompuGroup Medical DE000A288904 |
22.64 22.60 |
22.64 22.78 |
0.04 0.18 |
09:57:22 28.03.2025 |
1.00 4.61 |
8.88 64.25 |
-5.24 -18.75 |
||
|
Deutsche Telekom DE0005557508 |
33.90 33.41 |
33.54 33.91 |
0.49 1.47 |
13:06:11 28.03.2025 |
4.57 15.85 |
7.05 26.76 |
11.18 50.32 |
||
|
Eckert & Ziegler DE0005659700 |
56.00 55.00 |
54.70 56.95 |
1.00 1.82 |
13:05:02 28.03.2025 |
11.39 25.56 |
15.70 39.01 |
22.33 66.44 |
||
|
Elmos Semiconductor DE0005677108 |
61.10 62.40 |
61.00 62.90 |
-1.30 -2.08 |
13:02:14 28.03.2025 |
0.00 0.00 |
-1.10 -1.62 |
-5.40 -7.50 |
||
|
EVOTEC DE0005664809 |
5.97 6.08 |
5.92 6.09 |
-0.11 -1.73 |
13:06:27 28.03.2025 |
-2.01 -23.90 |
0.30 4.92 |
-7.37 -53.52 |
||
|
Formycon DE000A1EWVY8 |
24.20 24.40 |
23.80 24.60 |
-0.20 -0.82 |
13:03:26 28.03.2025 |
-26.30 -50.10 |
-26.50 -50.28 |
-19.30 -42.42 |
||
|
freenet DE000A0Z2ZZ5 |
35.18 35.24 |
34.98 35.40 |
-0.06 -0.17 |
13:04:54 28.03.2025 |
8.00 29.28 |
8.30 30.72 |
9.82 38.51 |
||
|
HENSOLDT DE000HAG0005 |
65.00 66.65 |
62.15 65.80 |
-1.65 -2.48 |
13:06:38 28.03.2025 |
33.08 95.55 |
39.14 137.04 |
24.10 55.28 |
||
|
Infineon DE0006231004 |
31.89 32.44 |
31.72 32.24 |
-0.56 -1.71 |
13:06:19 28.03.2025 |
3.09 9.80 |
4.00 13.04 |
3.28 10.44 |
||
|
IONOS DE000A3E00M1 |
26.00 25.95 |
24.65 26.35 |
0.05 0.19 |
13:04:29 28.03.2025 |
4.00 18.60 |
2.90 12.83 |
5.68 28.66 |
||
|
JENOPTIK DE000A2NB601 |
20.26 21.38 |
20.20 21.08 |
-1.12 -5.24 |
13:06:30 28.03.2025 |
0.32 1.42 |
-4.44 -16.24 |
-7.10 -23.67 |
||
|
Kontron AT0000A0E9W5 |
22.44 22.98 |
22.26 22.88 |
-0.54 -2.35 |
13:05:00 28.03.2025 |
5.93 31.03 |
8.80 54.19 |
3.10 14.13 |
||
|
Nagarro DE000A3H2200 |
75.30 75.80 |
75.00 76.20 |
-0.50 -0.66 |
13:02:03 28.03.2025 |
-0.95 -1.19 |
-0.65 -0.82 |
1.80 2.33 |
||
|
Nemetschek DE0006452907 |
109.30 110.80 |
108.40 110.20 |
-1.50 -1.35 |
13:06:25 28.03.2025 |
21.25 22.43 |
22.45 24.00 |
23.82 25.84 |
||
|
Nordex DE000A0D6554 |
15.21 15.49 |
15.14 15.48 |
-0.28 -1.81 |
13:03:56 28.03.2025 |
3.57 30.51 |
1.22 8.68 |
3.00 24.40 |
||
|
PNE DE000A0JBPG2 |
14.12 14.16 |
14.12 14.24 |
-0.04 -0.28 |
13:02:48 28.03.2025 |
3.44 31.85 |
2.48 21.09 |
0.66 4.86 |
||
|
QIAGEN NL0015002CX3 |
36.92 36.84 |
36.77 37.13 |
0.08 0.22 |
13:06:06 28.03.2025 |
-7.47 -16.89 |
-4.50 -10.91 |
-3.43 -8.52 |
||
|
SAP DE0007164600 |
248.65 249.25 |
246.15 249.75 |
-0.60 -0.24 |
13:06:37 28.03.2025 |
22.40 9.48 |
54.25 26.53 |
76.15 41.70 |
||
|
Sartorius vz. DE0007165631 |
223.30 221.70 |
219.80 224.40 |
1.60 0.72 |
13:02:53 28.03.2025 |
15.90 7.36 |
-16.50 -6.65 |
-138.70 -37.44 |
||
|
Siemens Healthineers DE000SHL1006 |
50.90 50.66 |
50.08 51.04 |
0.24 0.47 |
13:05:57 28.03.2025 |
-0.16 -0.31 |
0.64 1.25 |
-3.36 -6.08 |
||
|
Siltronic DE000WAF3001 |
43.66 43.80 |
42.90 43.78 |
-0.14 -0.32 |
13:02:25 28.03.2025 |
-0.26 -0.57 |
-22.89 -33.44 |
-39.19 -46.24 |
||
|
SUSS MicroTec DE000A1K0235 |
34.60 39.40 |
34.50 38.20 |
-4.80 -12.18 |
13:05:00 28.03.2025 |
-7.80 -15.77 |
-25.95 -38.39 |
2.15 5.44 |
||
|
TeamViewer DE000A2YN900 |
12.39 12.54 |
12.35 12.51 |
-0.15 -1.20 |
13:06:28 28.03.2025 |
3.11 32.84 |
1.31 11.62 |
-1.22 -8.81 |
||
|
United Internet DE0005089031 |
20.52 20.66 |
20.38 21.04 |
-0.14 -0.68 |
13:02:30 28.03.2025 |
3.61 23.83 |
-0.37 -1.93 |
-1.94 -9.37 |
