TecDAX 1548840 / DE0007203275
3’842.16
Pkt
-20.97
Pkt
-0.54 %
12:30:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.30 15.40 |
15.18 15.37 |
-0.10 -0.65 |
12:27:17 25.07.2025 |
5.08 47.81 |
1.94 14.11 |
-5.01 -24.20 |
||
|
ATOSS Software DE0005104400 |
125.80 127.40 |
125.00 127.40 |
-1.60 -1.26 |
12:25:52 25.07.2025 |
3.60 2.63 |
27.40 24.20 |
18.80 15.44 |
||
|
Bechtle DE0005158703 |
39.16 39.90 |
39.12 39.58 |
-0.74 -1.85 |
12:30:36 25.07.2025 |
2.32 6.41 |
8.16 26.88 |
-1.94 -4.79 |
||
|
CANCOM DE0005419105 |
26.05 26.15 |
25.85 26.10 |
-0.10 -0.38 |
11:51:55 25.07.2025 |
0.10 0.38 |
2.32 9.63 |
-6.70 -20.24 |
||
|
Carl Zeiss Meditec DE0005313704 |
50.85 51.25 |
50.65 51.30 |
-0.40 -0.78 |
12:24:34 25.07.2025 |
-8.45 -14.37 |
-2.75 -5.18 |
-11.15 -18.13 |
||
|
Deutsche Telekom DE0005557508 |
31.61 32.02 |
31.59 31.93 |
-0.41 -1.28 |
12:30:55 25.07.2025 |
-2.46 -7.48 |
0.42 1.40 |
6.27 25.96 |
||
|
Drägerwerk vz. DE0005550636 |
68.30 68.60 |
68.30 69.50 |
-0.30 -0.44 |
10:32:58 25.07.2025 |
7.70 12.79 |
12.00 21.47 |
19.30 39.71 |
||
|
Eckert & Ziegler DE0005659700 |
65.00 64.50 |
64.55 65.25 |
0.50 0.78 |
12:11:04 25.07.2025 |
9.85 17.96 |
14.40 28.63 |
24.47 60.82 |
||
|
Elmos Semiconductor DE0005677108 |
92.40 92.00 |
91.40 92.80 |
0.40 0.43 |
12:26:00 25.07.2025 |
37.30 67.09 |
17.10 22.56 |
14.70 18.80 |
||
|
EVOTEC DE0005664809 |
6.99 6.81 |
6.86 7.29 |
0.18 2.67 |
12:30:46 25.07.2025 |
-0.99 -13.69 |
-1.68 -21.24 |
-2.53 -28.88 |
||
|
Formycon DE000A1EWVY8 |
30.60 30.60 |
29.80 30.75 |
0.00 0.00 |
12:30:52 25.07.2025 |
5.50 24.28 |
-26.45 -48.44 |
-22.75 -44.70 |
||
|
freenet DE000A0Z2ZZ5 |
28.20 28.28 |
28.10 28.32 |
-0.08 -0.28 |
12:30:11 25.07.2025 |
-7.56 -21.36 |
-1.06 -3.67 |
2.44 9.61 |
||
|
HENSOLDT DE000HAG0005 |
97.20 96.95 |
96.25 98.90 |
0.25 0.26 |
12:30:51 25.07.2025 |
37.55 59.84 |
61.44 158.11 |
66.26 194.65 |
||
|
Infineon DE0006231004 |
34.46 34.33 |
33.89 34.46 |
0.13 0.38 |
12:30:56 25.07.2025 |
9.54 34.54 |
2.97 8.70 |
4.09 12.37 |
||
|
IONOS DE000A3E00M1 |
40.75 40.30 |
40.55 41.15 |
0.45 1.12 |
12:18:26 25.07.2025 |
11.60 40.85 |
15.40 62.60 |
14.70 58.10 |
||
|
JENOPTIK DE000A2NB601 |
19.16 19.14 |
18.93 19.27 |
0.02 0.10 |
12:26:01 25.07.2025 |
1.88 10.94 |
-2.83 -12.92 |
-7.79 -29.00 |
||
|
Kontron AT0000A0E9W5 |
28.00 28.32 |
27.84 28.34 |
-0.32 -1.13 |
12:12:00 25.07.2025 |
5.44 24.73 |
8.12 42.03 |
7.60 38.31 |
||
|
Nagarro DE000A3H2200 |
57.05 57.55 |
56.50 57.55 |
-0.50 -0.87 |
12:30:08 25.07.2025 |
-10.65 -15.75 |
-25.05 -30.55 |
-22.25 -28.09 |
||
|
Nemetschek DE0006452907 |
124.20 126.20 |
124.20 126.60 |
-2.00 -1.58 |
12:17:24 25.07.2025 |
16.90 15.41 |
14.30 12.73 |
35.65 39.20 |
||
|
Nordex DE000A0D6554 |
20.50 20.54 |
20.36 20.60 |
-0.04 -0.19 |
12:30:57 25.07.2025 |
3.80 23.78 |
8.12 69.64 |
6.34 47.17 |
||
|
PNE DE000A0JBPG2 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
09:00:23 25.07.2025 |
-0.08 -0.53 |
3.00 25.04 |
1.08 7.77 |
||
|
QIAGEN NL0015002CX3 |
43.48 43.65 |
43.46 43.71 |
-0.17 -0.39 |
12:27:10 25.07.2025 |
4.02 10.69 |
-4.27 -9.32 |
1.80 4.53 |
||
|
SAP DE0007164600 |
243.85 246.10 |
243.00 245.80 |
-2.25 -0.91 |
12:30:40 25.07.2025 |
17.80 7.36 |
-2.90 -1.11 |
62.76 31.90 |
||
|
Sartorius vz. DE0007165631 |
190.75 193.55 |
190.05 194.00 |
-2.80 -1.45 |
12:25:29 25.07.2025 |
-38.55 -16.76 |
-57.55 -23.11 |
-28.85 -13.10 |
||
|
Siemens Healthineers DE000SHL1006 |
47.91 47.90 |
47.54 48.01 |
0.01 0.02 |
12:30:46 25.07.2025 |
0.05 0.11 |
-8.66 -15.94 |
-7.22 -13.65 |
||
|
Siltronic DE000WAF3001 |
41.90 42.22 |
41.28 42.18 |
-0.32 -0.76 |
12:21:20 25.07.2025 |
7.14 19.67 |
0.60 1.40 |
-28.31 -39.46 |
||
|
SMA Solar DE000A0DJ6J9 |
20.90 20.72 |
20.42 21.04 |
0.18 0.87 |
12:04:41 25.07.2025 |
5.31 35.47 |
5.61 38.24 |
-3.50 -14.72 |
||
|
SUSS MicroTec DE000A1K0235 |
39.14 39.48 |
38.90 39.44 |
-0.34 -0.86 |
12:24:03 25.07.2025 |
8.28 25.94 |
-7.45 -15.63 |
-28.40 -41.40 |
||
|
TeamViewer DE000A2YN900 |
9.44 9.62 |
9.39 9.61 |
-0.19 -1.92 |
12:30:35 25.07.2025 |
-2.92 -23.40 |
-1.21 -11.23 |
-1.21 -11.23 |
||
|
United Internet DE0005089031 |
25.24 25.52 |
25.10 25.40 |
-0.28 -1.10 |
12:22:56 25.07.2025 |
5.84 30.39 |
9.96 65.96 |
4.46 21.65 |
