TecDAX 1548840 / DE0007203275
3’564.42
Pkt
-2.88
Pkt
-0.08 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.18 12.12 |
12.08 12.30 |
0.06 0.45 |
17:35:21 12.09.2025 |
-1.88 -13.36 |
0.42 3.58 |
-2.86 -19.01 |
||
|
ATOSS Software DE0005104400 |
100.80 100.20 |
99.80 101.80 |
0.60 0.60 |
17:35:23 12.09.2025 |
-38.40 -27.43 |
-21.40 -17.40 |
-14.60 -12.56 |
||
|
Bechtle DE0005158703 |
36.86 36.36 |
36.22 37.04 |
0.50 1.38 |
17:36:49 12.09.2025 |
-2.82 -7.15 |
-1.30 -3.43 |
0.14 0.38 |
||
|
CANCOM DE0005419105 |
23.25 23.40 |
23.20 23.60 |
-0.15 -0.64 |
17:35:22 12.09.2025 |
-5.55 -18.47 |
-1.08 -4.22 |
-2.80 -10.26 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.74 42.50 |
41.92 43.20 |
0.24 0.56 |
17:35:07 12.09.2025 |
-19.99 -31.76 |
-16.64 -27.92 |
-14.44 -25.16 |
||
|
Deutsche Telekom DE0005557508 |
30.01 29.97 |
29.89 30.13 |
0.04 0.13 |
17:42:08 12.09.2025 |
-2.33 -7.22 |
-3.48 -10.41 |
3.69 14.05 |
||
|
Drägerwerk vz. DE0005550636 |
67.00 67.20 |
66.80 67.00 |
-0.20 -0.30 |
10:15:58 12.09.2025 |
-5.30 -7.32 |
11.20 20.04 |
22.50 50.45 |
||
|
Eckert & Ziegler DE0005659700 |
17.17 17.11 |
17.17 17.88 |
0.06 0.35 |
17:35:18 12.09.2025 |
-5.23 -23.35 |
-0.55 -3.09 |
5.04 41.57 |
||
|
Elmos Semiconductor DE0005677108 |
76.60 77.60 |
76.30 78.70 |
-1.00 -1.29 |
17:35:17 12.09.2025 |
0.40 0.51 |
12.40 18.87 |
8.50 12.21 |
||
|
EVOTEC DE0005664809 |
5.82 5.84 |
5.80 5.95 |
-0.02 -0.34 |
17:35:27 12.09.2025 |
-1.59 -21.37 |
-0.35 -5.57 |
-0.21 -3.47 |
||
|
Formycon DE000A1EWVY8 |
22.20 22.25 |
21.85 22.50 |
-0.05 -0.22 |
17:35:07 12.09.2025 |
-6.80 -22.97 |
-1.55 -6.37 |
-25.90 -53.18 |
||
|
freenet DE000A0Z2ZZ5 |
27.82 27.60 |
27.70 27.96 |
0.22 0.80 |
17:35:30 12.09.2025 |
-0.44 -1.57 |
-7.06 -20.37 |
1.36 5.18 |
||
|
HENSOLDT DE000HAG0005 |
93.30 95.90 |
90.70 95.50 |
-2.60 -2.71 |
17:39:59 12.09.2025 |
-0.50 -0.54 |
27.65 42.77 |
62.12 205.83 |
||
|
Infineon DE0006231004 |
31.76 31.92 |
31.51 32.29 |
-0.17 -0.52 |
17:44:08 12.09.2025 |
-4.61 -12.64 |
-2.67 -7.74 |
2.95 10.21 |
||
|
IONOS DE000A3E00M1 |
38.85 37.90 |
37.80 38.95 |
0.95 2.51 |
17:35:11 12.09.2025 |
-3.40 -8.23 |
14.50 61.97 |
13.90 57.92 |
||
|
JENOPTIK DE000A2NB601 |
16.18 16.19 |
16.04 16.45 |
-0.01 -0.06 |
17:35:06 12.09.2025 |
-3.87 -19.31 |
-5.89 -26.70 |
-10.29 -38.89 |
||
|
Kontron AT0000A0E9W5 |
25.38 24.86 |
24.88 25.52 |
0.52 2.09 |
17:44:13 12.09.2025 |
0.10 0.41 |
1.88 8.23 |
9.03 57.55 |
||
|
Nagarro DE000A3H2200 |
49.38 49.40 |
49.38 51.00 |
-0.02 -0.04 |
17:35:26 12.09.2025 |
-9.48 -16.07 |
-27.88 -36.02 |
-22.18 -30.93 |
||
|
Nemetschek DE0006452907 |
106.30 105.00 |
104.60 106.30 |
1.30 1.24 |
17:35:23 12.09.2025 |
-14.90 -11.73 |
2.90 2.66 |
23.25 26.17 |
||
|
Nordex DE000A0D6554 |
19.41 20.06 |
19.11 20.48 |
-0.65 -3.24 |
17:35:32 12.09.2025 |
3.72 21.14 |
5.67 36.23 |
7.22 51.21 |
||
|
PNE DE000A0JBPG2 |
13.82 13.86 |
13.80 13.92 |
-0.04 -0.29 |
17:35:00 12.09.2025 |
-1.58 -10.21 |
0.70 5.30 |
2.74 24.55 |
||
|
QIAGEN NL0015002CX3 |
38.89 39.00 |
38.83 39.48 |
-0.12 -0.29 |
17:36:25 12.09.2025 |
-1.06 -2.60 |
3.97 11.10 |
-3.11 -7.26 |
||
|
SAP DE0007164600 |
220.90 219.80 |
219.20 221.80 |
1.10 0.50 |
17:43:49 12.09.2025 |
-39.45 -14.99 |
-14.95 -6.26 |
29.28 15.06 |
||
|
Sartorius vz. DE0007165631 |
192.75 193.60 |
192.30 196.45 |
-0.85 -0.44 |
17:35:27 12.09.2025 |
-8.25 -3.97 |
-28.75 -12.59 |
-49.65 -19.92 |
||
|
Siemens Healthineers DE000SHL1006 |
47.62 48.00 |
47.62 48.35 |
-0.38 -0.79 |
17:35:00 12.09.2025 |
1.74 3.74 |
-3.28 -6.36 |
-1.58 -3.17 |
||
|
Siltronic DE000WAF3001 |
34.26 32.00 |
32.72 34.74 |
2.26 7.06 |
17:35:20 12.09.2025 |
-8.64 -21.04 |
-10.64 -24.71 |
-36.38 -52.88 |
||
|
SMA Solar DE000A0DJ6J9 |
18.21 18.18 |
17.68 18.32 |
0.03 0.17 |
17:35:01 12.09.2025 |
-1.30 -6.57 |
-0.53 -2.79 |
0.41 2.27 |
||
|
SUSS MicroTec DE000A1K0235 |
26.10 26.44 |
26.10 27.06 |
-0.34 -1.29 |
17:35:10 12.09.2025 |
-15.30 -36.46 |
-8.49 -24.15 |
-26.94 -50.26 |
||
|
TeamViewer DE000A2YN900 |
8.85 8.70 |
8.73 8.90 |
0.16 1.78 |
17:40:00 12.09.2025 |
-1.65 -15.74 |
-3.59 -28.90 |
-2.52 -22.20 |
||
|
United Internet DE0005089031 |
27.08 26.86 |
26.84 27.16 |
0.22 0.82 |
17:35:20 12.09.2025 |
2.28 9.27 |
8.42 45.61 |
7.93 41.85 |
