TecDAX 1548840 / DE0007203275
3’881.29
Pkt
10.47
Pkt
0.27 %
10:08:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.28 18.26 |
18.24 18.32 |
0.02 0.11 |
10:03:21 28.05.2025 |
4.82 36.24 |
6.22 52.27 |
0.62 3.54 |
||
|
AIXTRON DE000A0WMPJ6 |
12.33 12.53 |
12.28 12.48 |
-0.20 -1.60 |
10:08:02 28.05.2025 |
-2.16 -14.97 |
-1.39 -10.14 |
-11.12 -47.54 |
||
|
ATOSS Software DE0005104400 |
132.20 131.20 |
131.00 132.80 |
1.00 0.76 |
09:57:42 28.05.2025 |
8.40 7.09 |
6.60 5.49 |
6.55 5.45 |
||
|
Bechtle DE0005158703 |
38.84 39.42 |
38.56 38.88 |
-0.58 -1.47 |
10:08:25 28.05.2025 |
3.72 10.68 |
6.52 20.35 |
-8.82 -18.62 |
||
|
CANCOM DE0005419105 |
28.30 28.20 |
28.20 28.30 |
0.10 0.35 |
09:01:38 28.05.2025 |
0.93 3.57 |
3.79 16.36 |
-4.97 -15.57 |
||
|
Carl Zeiss Meditec DE0005313704 |
58.95 59.70 |
58.80 59.50 |
-0.75 -1.26 |
10:05:10 28.05.2025 |
-0.95 -1.63 |
-0.15 -0.26 |
-35.00 -37.90 |
||
|
CompuGroup Medical DE000A288904 |
22.08 22.10 |
22.06 22.10 |
-0.02 -0.09 |
09:56:05 28.05.2025 |
-0.52 -2.30 |
6.88 45.26 |
-5.44 -19.77 |
||
|
Deutsche Telekom DE0005557508 |
34.25 34.20 |
34.18 34.44 |
0.05 0.15 |
10:07:40 28.05.2025 |
-0.13 -0.38 |
3.93 13.20 |
11.95 54.92 |
||
|
Drägerwerk vz. DE0005550636 |
65.70 64.90 |
65.70 65.70 |
0.80 1.23 |
08:01:29 28.05.2025 |
8.60 15.55 |
20.25 46.39 |
14.30 28.83 |
||
|
Eckert & Ziegler DE0005659700 |
61.80 62.25 |
61.80 62.15 |
-0.45 -0.72 |
09:50:05 28.05.2025 |
4.35 7.45 |
19.71 45.79 |
21.22 51.11 |
||
|
Elmos Semiconductor DE0005677108 |
68.40 69.00 |
67.80 68.80 |
-0.60 -0.87 |
10:03:49 28.05.2025 |
-2.20 -3.14 |
5.70 9.18 |
-16.50 -19.57 |
||
|
EVOTEC DE0005664809 |
7.23 7.51 |
7.21 7.50 |
-0.27 -3.65 |
10:08:14 28.05.2025 |
-0.01 -0.12 |
-0.80 -8.80 |
-0.61 -6.84 |
||
|
Formycon DE000A1EWVY8 |
23.10 23.25 |
23.10 23.20 |
-0.15 -0.65 |
09:27:42 28.05.2025 |
-5.45 -19.68 |
-25.60 -53.50 |
-19.90 -47.21 |
||
|
freenet DE000A0Z2ZZ5 |
29.06 29.02 |
29.04 29.28 |
0.04 0.14 |
10:07:58 28.05.2025 |
-2.00 -6.38 |
0.26 0.89 |
6.18 26.66 |
||
|
HENSOLDT DE000HAG0005 |
91.95 86.60 |
88.05 92.10 |
5.35 6.18 |
10:08:29 28.05.2025 |
28.35 55.64 |
42.60 116.08 |
42.00 112.60 |
||
|
Infineon DE0006231004 |
34.56 34.70 |
34.43 34.70 |
-0.14 -0.40 |
10:08:30 28.05.2025 |
-3.55 -9.60 |
2.91 9.53 |
-4.62 -12.15 |
||
|
IONOS DE000A3E00M1 |
39.60 38.85 |
38.90 39.70 |
0.75 1.93 |
10:04:37 28.05.2025 |
13.15 54.12 |
14.30 61.77 |
11.00 41.59 |
||
|
JENOPTIK DE000A2NB601 |
19.52 19.31 |
19.36 19.54 |
0.21 1.09 |
10:05:34 28.05.2025 |
-4.58 -19.74 |
-2.34 -11.16 |
-9.52 -33.83 |
||
|
Kontron AT0000A0E9W5 |
23.16 23.32 |
23.14 23.30 |
-0.16 -0.69 |
10:08:30 28.05.2025 |
0.62 2.87 |
5.14 30.09 |
1.38 6.62 |
||
|
Nemetschek DE0006452907 |
119.90 119.80 |
119.40 120.20 |
0.10 0.08 |
10:01:30 28.05.2025 |
-0.70 -0.59 |
19.10 19.39 |
25.80 28.10 |
||
|
Nordex DE000A0D6554 |
17.60 17.43 |
17.38 17.60 |
0.17 0.98 |
10:05:34 28.05.2025 |
4.76 37.51 |
5.82 50.04 |
3.07 21.35 |
||
|
PNE DE000A0JBPG2 |
15.02 14.98 |
14.90 15.02 |
0.04 0.27 |
09:55:58 28.05.2025 |
1.96 15.08 |
3.96 36.00 |
0.14 0.94 |
||
|
QIAGEN NL0015002CX3 |
39.09 38.63 |
38.70 39.23 |
0.46 1.18 |
10:08:30 28.05.2025 |
-0.73 -1.92 |
-5.26 -12.41 |
-4.36 -10.51 |
||
|
SAP DE0007164600 |
265.10 265.65 |
263.70 265.95 |
-0.55 -0.21 |
10:08:30 28.05.2025 |
-14.65 -5.32 |
37.35 16.73 |
80.49 44.70 |
||
|
Sartorius vz. DE0007165631 |
220.90 221.30 |
219.80 221.80 |
-0.40 -0.18 |
10:05:34 28.05.2025 |
-29.10 -11.83 |
0.10 0.05 |
-36.10 -14.27 |
||
|
Siemens Healthineers DE000SHL1006 |
47.64 47.62 |
47.56 47.76 |
0.02 0.04 |
10:08:27 28.05.2025 |
-7.71 -14.22 |
-4.31 -8.48 |
-7.17 -13.36 |
||
|
Siltronic DE000WAF3001 |
36.40 36.78 |
36.40 36.90 |
-0.38 -1.03 |
10:07:57 28.05.2025 |
-14.14 -28.98 |
-12.90 -27.12 |
-41.29 -54.36 |
||
|
SUSS MicroTec DE000A1K0235 |
39.52 39.72 |
39.08 39.88 |
-0.20 -0.50 |
10:06:29 28.05.2025 |
-4.03 -10.04 |
-12.18 -25.22 |
-24.38 -40.30 |
||
|
TeamViewer DE000A2YN900 |
10.68 10.73 |
10.66 10.78 |
-0.05 -0.47 |
10:05:30 28.05.2025 |
-1.95 -15.91 |
-1.25 -10.81 |
-1.70 -14.12 |
||
|
United Internet DE0005089031 |
23.08 22.98 |
23.00 23.10 |
0.10 0.44 |
10:08:14 28.05.2025 |
5.30 30.25 |
7.33 47.32 |
0.74 3.35 |
