TecDAX 1548840 / DE0007203275
3’635.40
Pkt
15.80
Pkt
0.44 %
09.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.35 26.75 |
26.35 27.05 |
-0.40 -1.50 |
17:36:06 09.02.2026 |
5.60 26.42 |
8.32 45.02 |
14.74 122.22 |
||
|
AIXTRON DE000A0WMPJ6 |
21.12 20.32 |
20.52 21.38 |
0.80 3.94 |
17:35:25 09.02.2026 |
2.84 16.47 |
6.58 48.85 |
6.38 46.67 |
||
|
ATOSS Software DE0005104400 |
88.80 86.60 |
87.50 89.60 |
2.20 2.54 |
17:35:12 09.02.2026 |
-27.20 -24.24 |
-31.20 -26.85 |
-34.60 -28.93 |
||
|
Bechtle DE0005158703 |
36.16 38.00 |
36.10 37.86 |
-1.84 -4.84 |
17:35:15 09.02.2026 |
7.62 21.66 |
7.82 22.36 |
10.50 32.51 |
||
|
CANCOM DE0005419105 |
24.05 25.05 |
23.85 25.25 |
-1.00 -3.99 |
17:35:35 09.02.2026 |
2.75 11.55 |
4.05 18.00 |
1.13 4.45 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.90 27.52 |
27.68 28.36 |
0.38 1.38 |
17:35:01 09.02.2026 |
-15.12 -35.33 |
-20.32 -42.33 |
-30.22 -52.19 |
||
|
Deutsche Telekom DE0005557508 |
30.51 30.26 |
30.02 30.51 |
0.25 0.83 |
17:37:09 09.02.2026 |
3.77 14.17 |
-1.06 -3.37 |
-2.28 -6.98 |
||
|
Drägerwerk vz. DE0005550636 |
86.20 86.20 |
86.20 86.20 |
0.00 0.00 |
08:06:15 09.02.2026 |
18.90 27.51 |
20.80 31.14 |
31.20 55.32 |
||
|
Eckert & Ziegler DE0005659700 |
15.06 15.44 |
15.05 15.54 |
-0.38 -2.46 |
17:39:11 09.02.2026 |
-1.21 -7.53 |
-6.16 -29.29 |
-4.01 -21.24 |
||
|
Elmos Semiconductor DE0005677108 |
122.20 117.40 |
117.60 122.60 |
4.80 4.09 |
17:35:21 09.02.2026 |
22.60 25.00 |
23.90 26.82 |
44.20 64.24 |
||
|
EVOTEC DE0005664809 |
6.23 6.15 |
6.09 6.23 |
0.09 1.40 |
17:35:02 09.02.2026 |
0.53 9.14 |
-0.35 -5.22 |
-2.63 -29.29 |
||
|
freenet DE000A0Z2ZZ5 |
32.46 32.06 |
32.00 32.48 |
0.40 1.25 |
17:35:03 09.02.2026 |
5.36 20.26 |
3.26 11.41 |
2.02 6.78 |
||
|
HENSOLDT DE000HAG0005 |
81.35 77.75 |
78.75 81.35 |
3.60 4.63 |
17:37:38 09.02.2026 |
-11.90 -13.30 |
-16.30 -17.37 |
38.25 97.33 |
||
|
Infineon DE0006231004 |
41.99 42.04 |
41.09 43.09 |
-0.05 -0.11 |
17:35:09 09.02.2026 |
6.06 17.69 |
5.01 14.19 |
4.81 13.55 |
||
|
IONOS DE000A3E00M1 |
26.05 25.55 |
25.85 26.70 |
0.50 1.96 |
17:37:06 09.02.2026 |
-3.70 -12.56 |
-14.25 -35.63 |
1.75 7.29 |
||
|
JENOPTIK DE000A2NB601 |
26.40 26.22 |
26.20 26.90 |
0.18 0.69 |
17:35:25 09.02.2026 |
7.58 40.19 |
7.79 41.77 |
5.50 26.27 |
||
|
Kontron AT0000A0E9W5 |
22.02 21.94 |
21.74 22.38 |
0.08 0.36 |
17:39:55 09.02.2026 |
-0.42 -1.84 |
-5.10 -18.57 |
2.96 15.26 |
||
|
Nagarro DE000A3H2200 |
63.15 60.85 |
61.30 64.00 |
2.30 3.78 |
17:36:39 09.02.2026 |
19.77 42.72 |
12.30 22.88 |
-20.95 -24.08 |
||
|
Nemetschek DE0006452907 |
71.15 70.95 |
70.45 71.95 |
0.20 0.28 |
17:35:15 09.02.2026 |
-27.30 -27.42 |
-60.05 -45.39 |
-47.05 -39.44 |
||
|
Nordex DE000A0D6554 |
33.74 32.74 |
32.40 33.74 |
1.00 3.05 |
17:35:26 09.02.2026 |
6.98 26.03 |
11.88 54.20 |
22.34 194.94 |
||
|
Ottobock DE000BCK2223 |
60.30 60.55 |
59.80 61.05 |
-0.25 -0.41 |
16:29:47 09.02.2026 |
-9.30 -13.16 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
42.49 43.15 |
42.49 43.01 |
-0.67 -1.54 |
12:07:14 09.02.2026 |
3.81 9.51 |
-2.10 -4.57 |
-0.87 -1.94 |
||
|
SAP DE0007164600 |
174.92 171.22 |
171.60 175.38 |
3.70 2.16 |
17:39:58 09.02.2026 |
-60.75 -26.65 |
-79.45 -32.21 |
-103.60 -38.26 |
||
|
Sartorius vz. DE0007165631 |
232.70 239.60 |
232.40 242.10 |
-6.90 -2.88 |
17:39:28 09.02.2026 |
17.70 7.84 |
63.95 35.60 |
-17.50 -6.70 |
||
|
Siemens Healthineers DE000SHL1006 |
40.80 41.40 |
40.59 41.38 |
-0.60 -1.45 |
17:35:01 09.02.2026 |
-2.20 -4.89 |
-2.97 -6.49 |
-11.48 -21.15 |
||
|
Siltronic DE000WAF3001 |
53.55 52.15 |
51.55 54.70 |
1.40 2.68 |
17:35:29 09.02.2026 |
-0.82 -1.66 |
12.78 35.62 |
9.34 23.75 |
||
|
SMA Solar DE000A0DJ6J9 |
32.42 33.16 |
30.98 33.46 |
-0.74 -2.23 |
17:35:14 09.02.2026 |
7.10 26.20 |
15.01 78.22 |
20.32 146.40 |
||
|
SUSS MicroTec DE000A1K0235 |
48.40 46.32 |
46.80 48.60 |
2.08 4.49 |
17:35:20 09.02.2026 |
19.72 73.97 |
14.02 43.33 |
2.88 6.62 |
||
|
TeamViewer DE000A2YN900 |
5.90 5.71 |
5.73 5.98 |
0.20 3.42 |
17:35:05 09.02.2026 |
-0.33 -5.54 |
-3.46 -38.06 |
-5.99 -51.53 |
||
|
United Internet DE0005089031 |
27.90 27.70 |
27.74 28.00 |
0.20 0.72 |
17:35:00 09.02.2026 |
0.72 2.67 |
2.50 9.92 |
11.88 75.09 |
