TecDAX 1548840 / DE0007203275
3’323.10
Pkt
5.29
Pkt
0.16%
13:23:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.94 11.86 |
11.78 11.94 |
0.08 0.67 |
13:05:25 21.11.2024 |
-1.58 -11.83 |
-5.80 -32.99 |
-4.26 -26.56 |
||
|
AIXTRON DE000A0WMPJ6 |
13.07 13.15 |
13.01 13.36 |
-0.08 -0.61 |
13:19:56 21.11.2024 |
-5.03 -26.71 |
-9.17 -39.92 |
-16.44 -54.37 |
||
|
ATOSS Software DE0005104400 |
118.40 117.20 |
116.60 118.40 |
1.20 1.02 |
13:08:38 21.11.2024 |
-26.00 -18.39 |
-7.10 -5.80 |
5.40 4.91 |
||
|
Bechtle DE0005158703 |
32.00 32.20 |
31.86 32.38 |
-0.20 -0.62 |
13:20:29 21.11.2024 |
-6.62 -16.74 |
-13.16 -28.56 |
-14.21 -30.15 |
||
|
CANCOM DE0005419105 |
24.02 24.14 |
23.82 24.20 |
-0.12 -0.50 |
13:22:20 21.11.2024 |
-4.52 -15.69 |
-8.16 -25.15 |
-3.14 -11.45 |
||
|
Carl Zeiss Meditec DE0005313704 |
54.85 56.90 |
54.45 57.00 |
-2.05 -3.60 |
13:17:29 21.11.2024 |
-6.05 -9.45 |
-37.30 -39.14 |
-28.62 -33.04 |
||
|
CompuGroup Medical DE000A288904 |
13.98 14.09 |
13.71 14.04 |
-0.11 -0.78 |
13:13:32 21.11.2024 |
-1.93 -12.08 |
-14.29 -50.42 |
-22.95 -62.03 |
||
|
Deutsche Telekom DE0005557508 |
29.04 28.80 |
28.68 29.05 |
0.24 0.83 |
13:21:56 21.11.2024 |
3.54 14.04 |
6.76 30.73 |
7.21 33.43 |
||
|
Eckert & Ziegler DE0005659700 |
36.90 37.14 |
36.80 37.48 |
-0.24 -0.65 |
13:07:01 21.11.2024 |
-0.63 -1.63 |
-3.62 -8.65 |
2.60 7.32 |
||
|
Elmos Semiconductor DE0005677108 |
62.20 61.70 |
61.60 62.50 |
0.50 0.81 |
12:30:58 21.11.2024 |
-12.60 -16.43 |
-14.10 -18.03 |
-11.00 -14.65 |
||
|
Energiekontor DE0005313506 |
40.10 40.70 |
39.85 40.75 |
-0.60 -1.47 |
13:07:57 21.11.2024 |
-16.30 -28.50 |
-30.80 -42.96 |
-29.90 -42.23 |
||
|
EVOTEC DE0005664809 |
9.87 9.91 |
9.64 9.95 |
-0.04 -0.35 |
13:22:57 21.11.2024 |
4.75 82.61 |
0.74 7.58 |
-8.19 -43.82 |
||
|
freenet DE000A0Z2ZZ5 |
28.58 28.58 |
28.44 28.76 |
0.00 0.00 |
13:08:41 21.11.2024 |
2.78 10.78 |
4.70 19.68 |
3.44 13.68 |
||
|
HENSOLDT DE000HAG0005 |
35.94 35.82 |
35.44 36.44 |
0.12 0.34 |
13:15:18 21.11.2024 |
0.52 1.50 |
-3.92 -10.05 |
8.40 31.48 |
||
|
Infineon DE0006231004 |
29.03 29.12 |
28.71 29.19 |
-0.10 -0.33 |
13:22:56 21.11.2024 |
-1.82 -5.77 |
-7.27 -19.63 |
-3.84 -11.44 |
||
|
JENOPTIK DE000A2NB601 |
21.02 20.76 |
20.48 21.14 |
0.26 1.25 |
13:12:28 21.11.2024 |
-6.82 -24.18 |
-6.36 -22.93 |
-2.84 -11.73 |
||
|
Kontron AT0000A0E9W5 |
16.97 17.00 |
16.80 17.02 |
-0.03 -0.18 |
13:20:03 21.11.2024 |
0.25 1.47 |
-2.46 -12.48 |
-4.49 -20.65 |
||
|
Nagarro DE000A3H2200 |
93.65 94.40 |
92.10 95.20 |
-0.75 -0.79 |
13:22:34 21.11.2024 |
19.70 25.75 |
10.40 12.12 |
13.00 15.63 |
||
|
Nemetschek DE0006452907 |
98.85 99.85 |
97.55 100.50 |
-1.00 -1.00 |
13:17:53 21.11.2024 |
8.50 9.39 |
11.25 12.82 |
19.62 24.72 |
||
|
Nordex DE000A0D6554 |
11.43 11.76 |
11.37 11.76 |
-0.33 -2.81 |
13:15:33 21.11.2024 |
-2.08 -15.03 |
-2.61 -18.16 |
1.37 13.19 |
||
|
PNE DE000A0JBPG2 |
10.88 10.98 |
10.64 10.96 |
-0.10 -0.91 |
13:22:03 21.11.2024 |
-2.06 -15.65 |
-3.42 -23.55 |
-0.86 -7.19 |
||
|
QIAGEN NL0015001WM6 |
40.01 38.84 |
39.47 40.19 |
1.17 3.00 |
13:20:37 21.11.2024 |
-3.46 -8.17 |
-3.25 -7.71 |
1.69 4.55 |
||
|
SAP DE0007164600 |
223.05 220.60 |
220.70 223.20 |
2.45 1.11 |
13:22:20 21.11.2024 |
21.36 10.83 |
41.58 23.49 |
81.38 59.31 |
||
|
Sartorius vz. DE0007165631 |
203.20 205.50 |
201.90 205.70 |
-2.30 -1.12 |
13:21:58 21.11.2024 |
-31.60 -13.09 |
-58.70 -21.86 |
-64.00 -23.37 |
||
|
Siemens Healthineers DE000SHL1006 |
49.18 49.70 |
49.05 49.71 |
-0.52 -1.05 |
13:22:19 21.11.2024 |
-2.17 -4.21 |
-3.55 -6.71 |
-0.71 -1.42 |
||
|
Siltronic DE000WAF3001 |
46.80 46.42 |
46.40 47.26 |
0.38 0.82 |
13:20:00 21.11.2024 |
-24.70 -32.93 |
-23.60 -31.94 |
-35.85 -41.61 |
||
|
SMA Solar DE000A0DJ6J9 |
11.70 12.05 |
11.62 12.02 |
-0.35 -2.90 |
13:16:58 21.11.2024 |
-9.74 -43.37 |
-35.82 -73.79 |
-42.73 -77.06 |
||
|
SÜSS MicroTec DE000A1K0235 |
49.15 48.10 |
48.30 49.70 |
1.05 2.18 |
13:20:11 21.11.2024 |
-6.40 -11.19 |
-3.50 -6.45 |
27.50 118.03 |
||
|
TeamViewer DE000A2YN900 |
11.70 11.76 |
11.68 11.79 |
-0.07 -0.55 |
13:18:29 21.11.2024 |
-0.73 -5.88 |
-0.48 -3.97 |
-3.26 -21.91 |
||
|
United Internet DE0005089031 |
15.56 15.57 |
15.45 15.63 |
-0.01 -0.06 |
13:16:02 21.11.2024 |
-2.90 -15.72 |
-7.75 -33.26 |
-4.14 -21.03 |
