TecDAX 1548840 / DE0007203275
3’608.10
Pkt
-65.80
Pkt
-1.79 %
13:24:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.60 26.10 |
25.55 26.20 |
-0.50 -1.92 |
13:04:41 20.01.2026 |
6.00 30.30 |
7.30 39.46 |
14.28 123.96 |
||
|
AIXTRON DE000A0WMPJ6 |
18.95 19.32 |
18.89 19.25 |
-0.37 -1.92 |
13:24:18 20.01.2026 |
6.65 49.74 |
4.24 26.87 |
5.99 42.64 |
||
|
ATOSS Software DE0005104400 |
99.40 102.40 |
99.40 102.20 |
-3.00 -2.93 |
13:19:42 20.01.2026 |
0.40 0.38 |
-39.60 -27.39 |
-5.00 -4.55 |
||
|
Bechtle DE0005158703 |
42.20 43.22 |
41.90 42.80 |
-1.02 -2.36 |
13:17:00 20.01.2026 |
8.66 24.52 |
6.12 16.16 |
13.24 43.07 |
||
|
CANCOM DE0005419105 |
28.15 28.50 |
27.75 28.70 |
-0.35 -1.23 |
13:06:13 20.01.2026 |
3.45 13.72 |
2.05 7.72 |
4.46 18.48 |
||
|
Carl Zeiss Meditec DE0005313704 |
34.88 37.52 |
34.72 36.04 |
-2.64 -7.04 |
13:24:56 20.01.2026 |
-7.24 -15.44 |
-10.74 -21.31 |
-6.54 -14.16 |
||
|
Deutsche Telekom DE0005557508 |
27.01 27.58 |
26.99 27.70 |
-0.57 -2.07 |
13:24:32 20.01.2026 |
-1.78 -6.01 |
-2.37 -7.84 |
-2.45 -8.08 |
||
|
Drägerwerk vz. DE0005550636 |
88.10 90.40 |
86.90 89.80 |
-2.30 -2.54 |
12:00:15 20.01.2026 |
4.60 6.08 |
12.30 18.09 |
27.20 51.22 |
||
|
Eckert & Ziegler DE0005659700 |
15.63 15.73 |
15.46 15.73 |
-0.10 -0.64 |
13:20:26 20.01.2026 |
-1.01 -5.88 |
-6.65 -29.13 |
0.30 1.91 |
||
|
Elmos Semiconductor DE0005677108 |
104.80 107.20 |
104.20 106.20 |
-2.40 -2.24 |
13:10:24 20.01.2026 |
28.00 34.31 |
16.80 18.10 |
35.20 47.31 |
||
|
EVOTEC DE0005664809 |
5.86 6.00 |
5.83 5.99 |
-0.14 -2.30 |
13:17:55 20.01.2026 |
-0.55 -7.94 |
-0.96 -13.12 |
-1.41 -18.16 |
||
|
freenet DE000A0Z2ZZ5 |
28.26 28.48 |
28.16 28.54 |
-0.22 -0.77 |
13:17:09 20.01.2026 |
2.02 7.51 |
1.50 5.47 |
0.28 0.98 |
||
|
HENSOLDT DE000HAG0005 |
89.95 92.25 |
88.95 92.35 |
-2.30 -2.49 |
13:24:52 20.01.2026 |
-8.55 -8.68 |
-11.00 -10.89 |
53.42 146.04 |
||
|
Infineon DE0006231004 |
39.99 40.64 |
39.71 40.28 |
-0.65 -1.60 |
13:24:06 20.01.2026 |
8.35 25.11 |
4.20 11.23 |
8.18 24.47 |
||
|
IONOS DE000A3E00M1 |
26.85 27.35 |
26.80 27.75 |
-0.50 -1.83 |
13:19:01 20.01.2026 |
-6.40 -18.99 |
-13.85 -33.66 |
4.40 19.21 |
||
|
JENOPTIK DE000A2NB601 |
21.26 21.52 |
21.14 21.50 |
-0.26 -1.21 |
13:19:40 20.01.2026 |
2.33 11.71 |
2.49 12.62 |
0.46 2.11 |
||
|
Kontron AT0000A0E9W5 |
23.44 24.16 |
23.34 24.00 |
-0.72 -2.98 |
13:11:24 20.01.2026 |
-1.16 -4.46 |
-3.10 -11.10 |
6.85 38.12 |
||
|
Nagarro DE000A3H2200 |
65.00 65.65 |
63.50 65.05 |
-0.65 -0.99 |
13:12:18 20.01.2026 |
21.08 43.09 |
12.55 21.85 |
-8.00 -10.26 |
||
|
Nemetschek DE0006452907 |
77.55 79.90 |
77.30 79.90 |
-2.35 -2.94 |
13:24:20 20.01.2026 |
-21.15 -20.10 |
-42.55 -33.61 |
-14.35 -14.58 |
||
|
Nordex DE000A0D6554 |
31.66 32.22 |
31.30 32.08 |
-0.56 -1.74 |
13:21:17 20.01.2026 |
8.16 34.58 |
12.64 66.11 |
19.69 163.13 |
||
|
Ottobock DE000BCK2223 |
65.50 67.35 |
65.50 66.40 |
-1.85 -2.75 |
09:48:16 20.01.2026 |
0.75 1.14 |
0.00 0.00 |
0.00 0.00 |
||
|
SAP DE0007164600 |
191.76 195.96 |
190.10 194.54 |
-4.20 -2.14 |
13:24:50 20.01.2026 |
-27.60 -11.84 |
-54.35 -20.91 |
-49.45 -19.39 |
||
|
Sartorius vz. DE0007165631 |
249.70 253.50 |
246.10 250.70 |
-3.80 -1.50 |
13:21:56 20.01.2026 |
31.20 13.65 |
50.20 23.96 |
25.70 10.98 |
||
|
Siemens Healthineers DE000SHL1006 |
44.30 44.65 |
44.24 44.74 |
-0.35 -0.78 |
13:19:36 20.01.2026 |
-0.81 -1.70 |
0.69 1.50 |
-4.20 -8.24 |
||
|
Siltronic DE000WAF3001 |
50.00 52.50 |
49.50 52.15 |
-2.50 -4.76 |
13:21:35 20.01.2026 |
0.35 0.63 |
14.41 34.86 |
12.15 27.87 |
||
|
SMA Solar DE000A0DJ6J9 |
33.08 34.10 |
32.58 33.82 |
-1.02 -2.99 |
13:17:36 20.01.2026 |
9.28 38.76 |
11.74 54.66 |
17.72 114.32 |
||
|
SUSS MicroTec DE000A1K0235 |
46.68 47.26 |
46.46 47.30 |
-0.58 -1.23 |
13:20:47 20.01.2026 |
13.90 38.19 |
10.02 24.88 |
9.35 22.83 |
||
|
TeamViewer DE000A2YN900 |
5.49 5.67 |
5.47 5.65 |
-0.19 -3.26 |
13:22:06 20.01.2026 |
-2.48 -29.81 |
-3.56 -37.84 |
-4.77 -44.93 |
||
|
United Internet DE0005089031 |
27.24 28.26 |
27.18 28.16 |
-1.02 -3.61 |
13:21:46 20.01.2026 |
1.44 5.22 |
4.14 16.64 |
13.82 90.92 |
