TecDAX 1548840 / DE0007203275
4’011.52
Pkt
62.87
Pkt
1.59 %
21.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
36.60 34.83 |
35.55 37.10 |
1.77 5.08 |
17:35:43 21.09.2026 |
-25.94 -43.16 |
-0.18 -0.52 |
20.26 145.67 |
||
|
ATOSS Software DE0005104400 |
90.30 92.90 |
90.30 93.80 |
-2.60 -2.80 |
17:35:22 21.09.2026 |
21.80 31.32 |
10.50 12.98 |
-11.80 -11.43 |
||
|
Bechtle DE0005158703 |
35.00 33.44 |
33.78 35.14 |
1.56 4.67 |
17:35:14 21.09.2026 |
3.18 10.51 |
3.00 9.86 |
-5.08 -13.19 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.08 29.46 |
28.98 29.62 |
-0.38 -1.29 |
17:35:01 21.09.2026 |
4.18 16.83 |
5.46 23.17 |
-15.94 -35.45 |
||
|
Deutsche Telekom DE0005557508 |
27.29 27.11 |
26.97 27.75 |
0.18 0.66 |
17:39:28 21.09.2026 |
1.39 5.17 |
-4.24 -13.03 |
-0.93 -3.18 |
||
|
Drägerwerk vz. DE0005550636 |
114.60 115.00 |
114.40 114.60 |
-0.40 -0.35 |
12:31:22 21.09.2026 |
31.70 38.06 |
26.70 30.24 |
48.90 73.98 |
||
|
Eckert & Ziegler DE0005659700 |
12.36 12.12 |
12.02 12.36 |
0.24 1.98 |
17:35:03 21.09.2026 |
-3.30 -21.25 |
-2.47 -16.80 |
-5.77 -32.06 |
||
|
Elmos Semiconductor DE0005677108 |
149.40 140.60 |
142.00 149.40 |
8.80 6.26 |
17:35:11 21.09.2026 |
-37.40 -21.01 |
3.40 2.48 |
58.60 71.46 |
||
|
EVOTEC DE0005664809 |
2.79 2.91 |
2.79 3.02 |
-0.12 -4.12 |
17:35:19 21.09.2026 |
-1.66 -36.54 |
-1.48 -33.87 |
-3.41 -54.23 |
||
|
freenet DE000A0Z2ZZ5 |
24.50 23.92 |
23.98 24.50 |
0.58 2.42 |
17:35:12 21.09.2026 |
0.08 0.32 |
-2.18 -7.99 |
-2.46 -8.93 |
||
|
HENSOLDT DE000HAG0005 |
78.30 78.12 |
76.92 79.32 |
0.18 0.23 |
17:35:02 21.09.2026 |
6.10 8.52 |
-6.32 -7.52 |
-16.42 -17.45 |
||
|
Infineon DE0006231004 |
58.29 55.86 |
56.78 58.48 |
2.43 4.35 |
17:39:47 21.09.2026 |
-27.61 -33.67 |
14.43 36.10 |
20.72 61.50 |
||
|
IONOS DE000A3E00M1 |
34.96 34.08 |
34.12 35.00 |
0.88 2.58 |
17:35:10 21.09.2026 |
7.30 27.10 |
12.94 60.75 |
-6.71 -16.39 |
||
|
JENOPTIK DE000A2NB601 |
41.44 39.54 |
40.02 41.60 |
1.90 4.81 |
17:35:24 21.09.2026 |
-4.52 -10.27 |
13.44 51.57 |
22.31 129.78 |
||
|
Kontron AT0000A0E9W5 |
21.16 20.54 |
20.38 21.24 |
0.62 3.02 |
17:35:00 21.09.2026 |
-2.92 -12.46 |
-0.96 -4.47 |
-6.74 -24.72 |
||
|
Nemetschek DE0006452907 |
60.35 60.55 |
59.65 62.25 |
-0.20 -0.33 |
17:35:11 21.09.2026 |
6.70 12.26 |
-6.60 -9.71 |
-48.45 -44.13 |
||
|
Nordex DE000A0D6554 |
40.34 39.32 |
39.26 40.56 |
1.02 2.59 |
17:35:11 21.09.2026 |
-5.08 -11.19 |
-5.64 -12.28 |
19.50 93.75 |
||
|
OHB DE0005936124 |
177.60 175.00 |
170.60 177.60 |
2.60 1.49 |
17:35:27 21.09.2026 |
-192.00 -52.17 |
-79.00 -30.98 |
111.00 170.77 |
||
|
Ottobock DE000BCK2223 |
55.60 54.70 |
55.60 55.60 |
0.90 1.65 |
08:00:09 21.09.2026 |
4.50 8.95 |
2.20 4.18 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
30.22 29.08 |
29.36 30.40 |
1.14 3.92 |
17:35:21 21.09.2026 |
-14.88 -33.85 |
1.78 6.52 |
2.04 7.54 |
||
|
QIAGEN NL0015002SN0 |
39.19 38.62 |
38.20 39.19 |
0.57 1.48 |
20:41:57 21.09.2026 |
6.41 20.01 |
2.74 7.68 |
-2.46 -6.01 |
||
|
SAP DE0007164600 |
182.86 183.12 |
182.48 185.86 |
-0.26 -0.14 |
17:35:38 21.09.2026 |
53.14 39.40 |
26.56 16.45 |
-41.50 -18.08 |
||
|
Sartorius vz. DE0007165631 |
248.70 247.30 |
245.20 253.50 |
1.40 0.57 |
17:35:16 21.09.2026 |
31.20 14.37 |
28.00 12.71 |
42.40 20.59 |
||
|
Siemens Healthineers DE000SHL1006 |
37.97 37.77 |
37.52 38.02 |
0.20 0.53 |
17:35:09 21.09.2026 |
3.99 11.59 |
0.51 1.35 |
-8.90 -18.81 |
||
|
Siltronic DE000WAF3001 |
80.60 76.95 |
77.80 81.60 |
3.65 4.74 |
17:35:18 21.09.2026 |
-23.35 -25.11 |
11.40 19.57 |
25.95 59.38 |
||
|
SMA Solar DE000A0DJ6J9 |
58.55 56.80 |
57.25 59.10 |
1.75 3.08 |
17:36:56 21.09.2026 |
1.20 2.17 |
20.34 56.25 |
34.28 154.28 |
||
|
SUSS MicroTec DE000A1K0235 |
70.90 68.05 |
68.75 73.00 |
2.85 4.19 |
17:35:24 21.09.2026 |
-34.95 -34.03 |
6.85 11.25 |
38.11 128.58 |
||
|
TeamViewer DE000A2YN900 |
6.27 6.36 |
6.25 6.40 |
-0.09 -1.42 |
17:35:25 21.09.2026 |
1.29 24.86 |
2.03 45.68 |
-2.07 -24.17 |
||
|
United Internet DE0005089031 |
27.22 27.10 |
26.88 27.22 |
0.12 0.44 |
17:35:06 21.09.2026 |
3.56 14.74 |
1.86 7.19 |
0.06 0.22 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.96 30.44 |
30.08 31.08 |
0.52 1.71 |
17:36:10 21.09.2026 |
-0.12 -0.39 |
-6.80 -18.34 |
19.00 168.44 |
