TecDAX 1548840 / DE0007203275
3’641.85
Pkt
33.40
Pkt
0.93%
21.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.44 11.52 |
11.40 11.52 |
-0.08 -0.69 |
17:35:18 21.01.2025 |
-2.88 -20.00 |
-4.28 -27.09 |
-7.36 -38.98 |
||
|
AIXTRON DE000A0WMPJ6 |
13.98 13.96 |
13.81 14.01 |
0.02 0.14 |
17:35:03 21.01.2025 |
-0.52 -3.57 |
-7.64 -35.24 |
-18.61 -57.00 |
||
|
ATOSS Software DE0005104400 |
112.00 110.20 |
109.80 112.80 |
1.80 1.63 |
17:35:07 21.01.2025 |
-27.40 -19.94 |
-9.80 -8.18 |
1.50 1.38 |
||
|
Bechtle DE0005158703 |
30.96 31.14 |
30.82 31.14 |
-0.18 -0.58 |
17:35:22 21.01.2025 |
-5.62 -15.46 |
-9.46 -23.53 |
-14.29 -31.73 |
||
|
CANCOM DE0005419105 |
24.52 24.54 |
24.38 24.66 |
-0.02 -0.08 |
17:35:14 21.01.2025 |
-1.72 -6.65 |
-8.28 -25.54 |
-3.80 -13.60 |
||
|
Carl Zeiss Meditec DE0005313704 |
48.80 48.12 |
47.60 49.16 |
0.68 1.41 |
17:35:26 21.01.2025 |
-15.60 -25.24 |
-15.90 -25.60 |
-55.25 -54.46 |
||
|
CompuGroup Medical DE000A288904 |
22.20 22.12 |
22.08 22.26 |
0.08 0.36 |
17:35:21 21.01.2025 |
8.60 63.80 |
6.51 41.81 |
-16.20 -42.32 |
||
|
Deutsche Telekom DE0005557508 |
30.33 30.24 |
30.22 30.53 |
0.09 0.30 |
17:36:03 21.01.2025 |
2.11 7.48 |
6.27 26.08 |
7.58 33.32 |
||
|
Eckert & Ziegler DE0005659700 |
48.28 48.34 |
47.72 48.46 |
-0.06 -0.12 |
17:35:05 21.01.2025 |
4.90 11.48 |
6.18 14.93 |
11.41 31.54 |
||
|
Elmos Semiconductor DE0005677108 |
75.90 77.10 |
75.90 77.40 |
-1.20 -1.56 |
17:35:28 21.01.2025 |
9.70 14.99 |
-7.20 -8.82 |
11.20 17.72 |
||
|
EVOTEC DE0005664809 |
7.90 7.93 |
7.88 7.96 |
-0.04 -0.44 |
17:35:19 21.01.2025 |
2.17 38.96 |
-0.90 -10.42 |
-6.84 -46.90 |
||
|
Formycon DE000A1EWVY8 |
54.30 56.40 |
54.00 56.60 |
-2.10 -3.72 |
17:39:00 21.01.2025 |
5.30 10.19 |
4.00 7.50 |
10.80 23.23 |
||
|
freenet DE000A0Z2ZZ5 |
29.20 28.98 |
28.92 29.26 |
0.22 0.76 |
17:35:24 21.01.2025 |
0.48 1.70 |
3.20 12.58 |
2.90 11.27 |
||
|
HENSOLDT DE000HAG0005 |
37.68 36.84 |
36.62 37.92 |
0.84 2.28 |
17:35:05 21.01.2025 |
6.80 22.83 |
2.88 8.55 |
8.28 29.26 |
||
|
Infineon DE0006231004 |
34.44 34.14 |
33.80 34.46 |
0.31 0.89 |
17:35:28 21.01.2025 |
2.55 8.24 |
-1.50 -4.29 |
0.90 2.75 |
||
|
IONOS DE000A3E00M1 |
23.90 22.20 |
21.95 24.10 |
1.70 7.66 |
17:35:07 21.01.2025 |
-0.15 -0.65 |
-2.65 -10.37 |
5.96 35.18 |
||
|
JENOPTIK DE000A2NB601 |
21.98 22.16 |
21.56 22.46 |
-0.18 -0.81 |
17:35:09 21.01.2025 |
-1.96 -8.26 |
-5.90 -21.33 |
-4.90 -18.38 |
||
|
Kontron AT0000A0E9W5 |
19.55 18.41 |
19.10 19.55 |
1.14 6.19 |
17:42:57 21.01.2025 |
1.43 8.65 |
-1.72 -8.74 |
-4.31 -19.34 |
||
|
Nagarro DE000A3H2200 |
79.85 80.15 |
79.85 80.90 |
-0.30 -0.37 |
17:35:19 21.01.2025 |
-17.10 -17.98 |
0.70 0.91 |
-11.75 -13.09 |
||
|
Nemetschek DE0006452907 |
109.10 108.50 |
108.40 111.70 |
0.60 0.55 |
17:35:01 21.01.2025 |
-1.80 -1.80 |
7.75 8.55 |
21.12 27.33 |
||
|
Nordex DE000A0D6554 |
12.20 12.42 |
11.90 12.32 |
-0.22 -1.77 |
17:35:11 21.01.2025 |
-1.12 -8.49 |
-0.67 -5.26 |
2.90 31.65 |
||
|
PNE DE000A0JBPG2 |
12.08 12.12 |
11.94 12.18 |
-0.04 -0.33 |
17:35:20 21.01.2025 |
-0.10 -0.83 |
-1.54 -11.37 |
-1.00 -7.69 |
||
|
QIAGEN NL0015001WM6 |
45.59 45.17 |
45.02 45.75 |
0.43 0.94 |
17:35:11 21.01.2025 |
5.11 12.92 |
5.97 15.42 |
2.05 4.82 |
||
|
SAP DE0007164600 |
256.75 256.00 |
255.60 257.80 |
0.75 0.29 |
17:43:44 21.01.2025 |
43.45 20.53 |
71.79 39.17 |
110.23 76.12 |
||
|
Sartorius vz. DE0007165631 |
241.50 237.50 |
234.60 243.00 |
4.00 1.68 |
17:41:00 21.01.2025 |
-32.20 -12.10 |
-9.60 -3.94 |
-60.20 -20.46 |
||
|
Siemens Healthineers DE000SHL1006 |
53.78 52.10 |
52.26 53.84 |
1.68 3.22 |
17:35:16 21.01.2025 |
-0.82 -1.58 |
-2.74 -5.10 |
-1.58 -3.00 |
||
|
Siltronic DE000WAF3001 |
44.16 44.84 |
44.14 45.16 |
-0.68 -1.52 |
17:35:01 21.01.2025 |
-16.20 -27.09 |
-29.00 -39.94 |
-45.30 -50.96 |
||
|
SUSS MicroTec DE000A1K0235 |
45.95 47.40 |
45.95 48.35 |
-1.45 -3.06 |
17:44:42 21.01.2025 |
-21.75 -34.69 |
-18.05 -30.59 |
13.50 49.18 |
||
|
TeamViewer DE000A2YN900 |
10.64 10.53 |
10.49 10.68 |
0.11 1.04 |
17:35:25 21.01.2025 |
-1.74 -14.05 |
-0.37 -3.37 |
-2.88 -21.35 |
||
|
United Internet DE0005089031 |
15.37 15.33 |
15.23 15.45 |
0.04 0.26 |
17:35:22 21.01.2025 |
-4.25 -21.85 |
-5.42 -26.29 |
-6.92 -31.28 |
