TecDAX 1548840 / DE0007203275
3’727.82
Pkt
-60.10
Pkt
-1.59 %
17:30:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.15 24.20 |
23.30 24.40 |
-0.05 -0.21 |
17:37:17 02.03.2026 |
-0.60 -2.58 |
2.00 9.69 |
9.35 70.30 |
||
|
AIXTRON DE000A0WMPJ6 |
29.40 27.60 |
26.52 29.49 |
1.80 6.52 |
17:39:27 02.03.2026 |
6.51 36.66 |
11.27 86.83 |
9.82 68.05 |
||
|
ATOSS Software DE0005104400 |
86.90 88.00 |
84.90 88.90 |
-1.10 -1.25 |
17:35:23 02.03.2026 |
-27.00 -24.41 |
-19.80 -19.15 |
-34.80 -29.39 |
||
|
Bechtle DE0005158703 |
33.06 34.20 |
32.92 34.00 |
-1.14 -3.33 |
17:35:29 02.03.2026 |
-7.40 -18.59 |
-7.62 -19.04 |
-2.44 -7.00 |
||
|
CANCOM DE0005419105 |
23.50 23.85 |
23.15 23.90 |
-0.35 -1.47 |
17:35:13 02.03.2026 |
-2.70 -10.51 |
0.55 2.45 |
-3.02 -11.61 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.80 27.12 |
25.80 26.66 |
-1.32 -4.87 |
17:39:33 02.03.2026 |
-19.20 -42.05 |
-17.06 -39.20 |
-31.84 -54.61 |
||
|
Deutsche Telekom DE0005557508 |
33.21 34.09 |
33.21 34.15 |
-0.88 -2.58 |
17:37:51 02.03.2026 |
6.01 21.74 |
2.06 6.52 |
-0.18 -0.53 |
||
|
Drägerwerk vz. DE0005550636 |
87.50 89.60 |
87.50 87.50 |
-2.10 -2.34 |
08:11:40 02.03.2026 |
19.60 27.96 |
20.60 29.81 |
34.40 62.21 |
||
|
Eckert & Ziegler DE0005659700 |
15.11 15.42 |
14.68 15.47 |
-0.31 -2.01 |
17:35:20 02.03.2026 |
-1.35 -8.41 |
-2.70 -15.51 |
-4.76 -24.43 |
||
|
Elmos Semiconductor DE0005677108 |
152.40 146.80 |
140.00 153.00 |
5.60 3.81 |
17:35:03 02.03.2026 |
45.40 47.79 |
55.90 66.15 |
70.40 100.57 |
||
|
EVOTEC DE0005664809 |
5.69 5.88 |
5.64 5.79 |
-0.19 -3.30 |
17:35:23 02.03.2026 |
0.14 2.38 |
-0.13 -2.21 |
-2.41 -29.21 |
||
|
freenet DE000A0Z2ZZ5 |
27.64 27.68 |
27.30 27.98 |
-0.04 -0.14 |
17:36:32 02.03.2026 |
2.10 7.38 |
2.20 7.76 |
-0.80 -2.55 |
||
|
HENSOLDT DE000HAG0005 |
78.05 74.40 |
76.10 81.00 |
3.65 4.91 |
17:37:18 02.03.2026 |
11.10 16.09 |
-7.65 -8.72 |
29.15 57.21 |
||
|
Infineon DE0006231004 |
44.42 45.83 |
43.34 44.99 |
-1.41 -3.08 |
17:35:09 02.03.2026 |
12.29 35.33 |
10.79 29.73 |
10.15 27.47 |
||
|
IONOS DE000A3E00M1 |
22.55 23.15 |
22.30 23.05 |
-0.60 -2.59 |
17:35:29 02.03.2026 |
-5.95 -21.68 |
-17.20 -44.44 |
-2.80 -11.52 |
||
|
JENOPTIK DE000A2NB601 |
27.76 28.14 |
26.80 27.92 |
-0.38 -1.35 |
17:35:12 02.03.2026 |
8.73 44.79 |
10.73 61.35 |
5.02 21.64 |
||
|
Kontron AT0000A0E9W5 |
22.80 23.48 |
22.70 23.08 |
-0.68 -2.90 |
17:35:08 02.03.2026 |
-0.74 -3.13 |
-1.20 -4.98 |
1.30 6.02 |
||
|
Nagarro DE000A3H2200 |
51.25 56.30 |
51.25 55.00 |
-5.05 -8.97 |
17:35:00 02.03.2026 |
-19.75 -27.68 |
-1.80 -3.37 |
-32.95 -38.97 |
||
|
Nemetschek DE0006452907 |
67.45 67.80 |
65.70 68.85 |
-0.35 -0.52 |
17:35:14 02.03.2026 |
-29.65 -31.58 |
-54.65 -45.96 |
-54.05 -45.69 |
||
|
Nordex DE000A0D6554 |
43.16 43.12 |
42.14 44.00 |
0.04 0.09 |
17:35:16 02.03.2026 |
14.56 54.82 |
19.54 90.55 |
28.43 224.03 |
||
|
Ottobock DE000BCK2223 |
56.35 56.85 |
56.35 56.40 |
-0.50 -0.88 |
10:24:25 02.03.2026 |
-19.10 -25.86 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
40.97 41.78 |
40.97 41.52 |
-0.81 -1.93 |
16:12:31 02.03.2026 |
-2.93 -6.64 |
-3.27 -7.35 |
1.83 4.64 |
||
|
SAP DE0007164600 |
167.10 170.96 |
164.86 169.10 |
-3.86 -2.26 |
17:37:51 02.03.2026 |
-39.92 -19.31 |
-65.07 -28.07 |
-108.42 -39.40 |
||
|
Sartorius vz. DE0007165631 |
233.00 240.30 |
229.40 236.80 |
-7.30 -3.04 |
17:35:12 02.03.2026 |
-3.30 -1.36 |
41.80 21.24 |
-7.40 -3.01 |
||
|
Siemens Healthineers DE000SHL1006 |
41.37 42.14 |
40.33 41.62 |
-0.77 -1.83 |
17:35:07 02.03.2026 |
-0.62 -1.46 |
-5.50 -11.64 |
-12.48 -23.02 |
||
|
Siltronic DE000WAF3001 |
55.20 57.40 |
54.05 56.60 |
-2.20 -3.83 |
17:35:28 02.03.2026 |
8.04 17.12 |
17.48 46.59 |
6.20 12.70 |
||
|
SMA Solar DE000A0DJ6J9 |
29.86 32.34 |
29.26 31.60 |
-2.48 -7.67 |
17:37:18 02.03.2026 |
1.44 4.59 |
9.42 40.33 |
17.52 114.81 |
||
|
SUSS MicroTec DE000A1K0235 |
54.60 55.30 |
52.20 55.30 |
-0.70 -1.27 |
17:35:13 02.03.2026 |
20.36 62.38 |
26.08 96.88 |
12.85 32.00 |
||
|
TeamViewer DE000A2YN900 |
4.45 4.64 |
4.45 4.68 |
-0.19 -4.09 |
17:37:58 02.03.2026 |
-1.12 -19.82 |
-4.52 -49.92 |
-7.73 -63.05 |
||
|
United Internet DE0005089031 |
27.68 28.00 |
26.56 28.28 |
-0.32 -1.14 |
17:35:27 02.03.2026 |
0.42 1.68 |
-1.22 -4.59 |
7.84 44.75 |
