TecDAX 1548840 / DE0007203275
3’768.93
Pkt
-10.79
Pkt
-0.29 %
16:09:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.60 22.45 |
22.40 22.95 |
0.15 0.67 |
15:57:01 11.05.2026 |
-4.15 -15.51 |
1.05 4.87 |
6.70 42.14 |
||
|
AIXTRON DE000A0WMPJ6 |
48.61 50.04 |
47.90 50.56 |
-1.43 -2.86 |
16:09:30 11.05.2026 |
29.64 145.87 |
33.46 202.79 |
37.14 289.70 |
||
|
ATOSS Software DE0005104400 |
74.40 75.20 |
74.20 75.50 |
-0.80 -1.06 |
15:58:51 11.05.2026 |
-10.60 -12.24 |
-31.40 -29.24 |
-56.00 -42.42 |
||
|
Bechtle DE0005158703 |
31.08 31.30 |
30.92 32.10 |
-0.22 -0.70 |
16:08:36 11.05.2026 |
-7.50 -19.74 |
-3.76 -10.97 |
-7.94 -20.66 |
||
|
CANCOM DE0005419105 |
26.05 26.15 |
25.70 26.40 |
-0.10 -0.38 |
16:05:07 11.05.2026 |
0.60 2.40 |
2.35 10.09 |
-2.05 -7.40 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.86 25.72 |
25.62 26.16 |
0.14 0.54 |
16:05:30 11.05.2026 |
-1.26 -4.58 |
-16.20 -38.15 |
-32.24 -55.11 |
||
|
Deutsche Telekom DE0005557508 |
27.68 27.40 |
27.17 27.93 |
0.28 1.02 |
16:09:01 11.05.2026 |
-2.44 -8.06 |
1.16 4.35 |
-4.15 -12.98 |
||
|
Drägerwerk vz. DE0005550636 |
87.60 89.90 |
87.60 89.10 |
-2.30 -2.56 |
15:53:52 11.05.2026 |
3.90 4.52 |
23.00 34.23 |
28.20 45.48 |
||
|
Eckert & Ziegler DE0005659700 |
15.26 15.28 |
15.25 15.52 |
-0.02 -0.13 |
16:07:43 11.05.2026 |
0.03 0.19 |
-0.19 -1.21 |
-4.05 -20.73 |
||
|
Elmos Semiconductor DE0005677108 |
196.60 206.00 |
195.00 205.50 |
-9.40 -4.56 |
16:05:36 11.05.2026 |
68.60 58.43 |
95.50 105.52 |
122.50 192.91 |
||
|
EVOTEC DE0005664809 |
5.23 5.18 |
5.21 5.42 |
0.05 0.97 |
16:05:56 11.05.2026 |
-0.62 -10.05 |
0.29 5.61 |
-1.51 -21.47 |
||
|
freenet DE000A0Z2ZZ5 |
27.66 27.38 |
27.20 27.78 |
0.28 1.02 |
16:07:47 11.05.2026 |
-5.04 -15.72 |
-0.66 -2.38 |
-9.54 -26.09 |
||
|
HENSOLDT DE000HAG0005 |
70.32 73.42 |
70.20 74.80 |
-3.10 -4.22 |
16:09:09 11.05.2026 |
3.03 3.90 |
-10.87 -11.86 |
11.68 16.90 |
||
|
Infineon DE0006231004 |
61.13 61.66 |
60.81 62.31 |
-0.53 -0.86 |
16:09:34 11.05.2026 |
17.20 40.91 |
26.51 80.99 |
28.98 95.80 |
||
|
IONOS DE000A3E00M1 |
27.94 27.66 |
27.34 28.02 |
0.28 1.01 |
16:05:09 11.05.2026 |
2.43 9.51 |
-0.77 -2.68 |
-4.92 -14.95 |
||
|
JENOPTIK DE000A2NB601 |
35.66 35.86 |
35.42 36.08 |
-0.20 -0.56 |
16:08:59 11.05.2026 |
8.86 33.79 |
16.86 92.54 |
17.14 95.54 |
||
|
Kontron AT0000A0E9W5 |
23.20 22.70 |
22.70 23.36 |
0.50 2.20 |
16:09:12 11.05.2026 |
1.02 4.65 |
0.84 3.80 |
0.32 1.41 |
||
|
Nagarro DE000A3H2200 |
43.56 42.42 |
42.50 44.14 |
1.14 2.69 |
16:05:45 11.05.2026 |
-16.97 -27.89 |
0.66 1.53 |
-17.27 -28.24 |
||
|
Nemetschek DE0006452907 |
61.80 61.70 |
60.85 62.45 |
0.10 0.16 |
16:08:10 11.05.2026 |
-7.20 -10.15 |
-29.70 -31.78 |
-57.15 -47.27 |
||
|
Nordex DE000A0D6554 |
46.64 46.74 |
45.98 46.96 |
-0.10 -0.21 |
16:08:38 11.05.2026 |
15.26 46.61 |
20.94 77.38 |
31.39 188.98 |
||
|
Ottobock DE000BCK2223 |
62.20 61.10 |
59.80 63.40 |
1.10 1.80 |
16:23:48 11.05.2026 |
-1.85 -3.04 |
-9.25 -13.55 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
28.48 28.10 |
28.00 28.48 |
0.39 1.37 |
15:47:48 11.05.2026 |
-13.63 -31.59 |
-9.46 -24.28 |
-9.89 -25.10 |
||
|
SAP DE0007164600 |
146.50 146.20 |
146.06 148.62 |
0.30 0.21 |
16:09:37 11.05.2026 |
-21.90 -12.79 |
-66.33 -30.76 |
-112.18 -42.90 |
||
|
Sartorius vz. DE0007165631 |
214.30 216.90 |
214.20 218.80 |
-2.60 -1.20 |
16:08:37 11.05.2026 |
-16.30 -6.80 |
1.30 0.59 |
-2.40 -1.06 |
||
|
Siemens Healthineers DE000SHL1006 |
33.80 33.64 |
33.32 33.86 |
0.16 0.48 |
16:09:17 11.05.2026 |
-5.79 -13.99 |
-7.68 -17.74 |
-10.97 -23.55 |
||
|
Siltronic DE000WAF3001 |
94.40 99.55 |
92.95 99.05 |
-5.15 -5.17 |
16:08:12 11.05.2026 |
30.40 58.29 |
37.05 81.43 |
45.07 120.25 |
||
|
SMA Solar DE000A0DJ6J9 |
62.85 63.35 |
60.50 64.00 |
-0.50 -0.79 |
16:08:57 11.05.2026 |
24.74 74.61 |
30.12 108.42 |
41.34 249.64 |
||
|
SUSS MicroTec DE000A1K0235 |
89.55 88.50 |
88.10 90.90 |
1.05 1.19 |
16:08:34 11.05.2026 |
35.13 75.84 |
51.05 167.93 |
46.97 136.22 |
||
|
TeamViewer DE000A2YN900 |
5.50 5.51 |
5.40 5.57 |
-0.01 -0.09 |
16:08:31 11.05.2026 |
-0.29 -5.00 |
-0.42 -7.11 |
-5.63 -50.95 |
||
|
United Internet DE0005089031 |
26.00 26.08 |
25.80 26.16 |
-0.08 -0.31 |
16:08:45 11.05.2026 |
-1.08 -3.90 |
0.24 0.91 |
5.96 28.85 |
