TecDAX 1548840 / DE0007203275
3’482.28
Pkt
-49.33
Pkt
-1.40 %
09:27:11
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.80 24.20 |
23.80 24.05 |
-0.40 -1.65 |
09:17:04 13.04.2026 |
-1.40 -5.43 |
4.40 22.00 |
10.36 73.79 |
||
|
AIXTRON DE000A0WMPJ6 |
37.60 38.17 |
36.15 37.62 |
-0.57 -1.49 |
09:24:20 13.04.2026 |
17.24 84.51 |
23.45 165.16 |
28.41 307.89 |
||
|
ATOSS Software DE0005104400 |
73.20 73.90 |
72.20 74.10 |
-0.70 -0.95 |
09:23:53 13.04.2026 |
-38.50 -32.68 |
-33.10 -29.45 |
-41.90 -34.57 |
||
|
Bechtle DE0005158703 |
29.46 29.78 |
29.16 29.48 |
-0.32 -1.07 |
09:20:03 13.04.2026 |
-13.00 -29.97 |
-6.18 -16.90 |
-1.78 -5.53 |
||
|
CANCOM DE0005419105 |
24.50 24.55 |
24.10 24.55 |
-0.05 -0.20 |
09:18:36 13.04.2026 |
-2.10 -7.59 |
-0.40 -1.54 |
2.65 11.57 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.82 25.94 |
25.58 25.82 |
-0.12 -0.46 |
09:24:06 13.04.2026 |
-15.64 -37.91 |
-18.50 -41.93 |
-25.58 -49.96 |
||
|
Deutsche Telekom DE0005557508 |
30.18 30.99 |
30.17 30.76 |
-0.81 -2.61 |
09:24:12 13.04.2026 |
3.08 10.85 |
1.81 6.10 |
-0.12 -0.38 |
||
|
Drägerwerk vz. DE0005550636 |
93.00 94.90 |
93.00 93.00 |
-1.90 -2.00 |
08:06:29 13.04.2026 |
20.10 26.62 |
30.30 46.40 |
36.70 62.31 |
||
|
Eckert & Ziegler DE0005659700 |
14.59 14.62 |
14.33 14.61 |
-0.03 -0.21 |
09:24:19 13.04.2026 |
-1.60 -9.80 |
-2.66 -15.30 |
-0.52 -3.41 |
||
|
Elmos Semiconductor DE0005677108 |
172.00 174.00 |
169.00 172.20 |
-2.00 -1.15 |
09:23:36 13.04.2026 |
47.00 43.36 |
73.70 90.21 |
105.60 212.05 |
||
|
EVOTEC DE0005664809 |
4.49 4.53 |
4.44 4.50 |
-0.04 -0.88 |
09:18:20 13.04.2026 |
-1.61 -25.55 |
-2.08 -30.73 |
-0.64 -12.03 |
||
|
freenet DE000A0Z2ZZ5 |
27.32 27.64 |
27.32 27.44 |
-0.32 -1.16 |
09:23:57 13.04.2026 |
-1.88 -6.39 |
0.52 1.93 |
-5.08 -15.58 |
||
|
HENSOLDT DE000HAG0005 |
77.12 76.72 |
76.80 78.24 |
0.40 0.52 |
09:24:15 13.04.2026 |
-8.40 -9.20 |
-28.10 -25.32 |
22.95 38.28 |
||
|
Infineon DE0006231004 |
42.27 42.83 |
41.82 42.30 |
-0.56 -1.30 |
09:24:21 13.04.2026 |
1.24 2.98 |
9.61 28.96 |
18.45 75.77 |
||
|
IONOS DE000A3E00M1 |
23.34 23.68 |
23.32 23.54 |
-0.34 -1.44 |
09:24:09 13.04.2026 |
-3.20 -11.51 |
-9.10 -27.00 |
-0.50 -1.99 |
||
|
JENOPTIK DE000A2NB601 |
30.52 30.82 |
29.94 30.68 |
-0.30 -0.97 |
09:24:19 13.04.2026 |
8.68 40.60 |
10.06 50.30 |
14.70 95.70 |
||
|
Kontron AT0000A0E9W5 |
19.19 19.61 |
19.17 19.30 |
-0.42 -2.14 |
09:20:46 13.04.2026 |
-5.18 -20.57 |
-6.54 -24.64 |
0.25 1.27 |
||
|
Nagarro DE000A3H2200 |
43.96 44.94 |
43.70 44.42 |
-0.98 -2.18 |
09:23:58 13.04.2026 |
-23.51 -33.09 |
-6.36 -11.80 |
-18.71 -28.24 |
||
|
Nemetschek DE0006452907 |
56.70 61.30 |
55.00 59.00 |
-4.60 -7.50 |
09:24:17 13.04.2026 |
-26.35 -28.77 |
-44.65 -40.63 |
-32.45 -33.21 |
||
|
Nordex DE000A0D6554 |
45.94 45.96 |
45.60 45.98 |
-0.02 -0.04 |
09:22:46 13.04.2026 |
13.26 41.05 |
21.58 89.99 |
31.04 213.77 |
||
|
Ottobock DE000BCK2223 |
54.50 54.50 |
54.50 54.50 |
0.00 0.00 |
08:06:08 13.04.2026 |
-16.70 -23.69 |
-15.20 -22.03 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
34.49 34.75 |
34.49 34.52 |
-0.26 -0.75 |
09:36:32 13.04.2026 |
-5.78 -13.96 |
-7.50 -17.40 |
-4.33 -10.83 |
||
|
SAP DE0007164600 |
138.76 139.38 |
138.00 139.36 |
-0.62 -0.44 |
09:24:19 13.04.2026 |
-62.65 -29.50 |
-88.10 -37.05 |
-64.70 -30.18 |
||
|
Sartorius vz. DE0007165631 |
209.60 214.40 |
209.00 211.50 |
-4.80 -2.24 |
09:19:06 13.04.2026 |
-37.10 -14.42 |
5.90 2.75 |
41.45 23.19 |
||
|
Siemens Healthineers DE000SHL1006 |
37.25 37.77 |
37.05 37.33 |
-0.52 -1.38 |
09:24:20 13.04.2026 |
-8.63 -18.56 |
-10.61 -21.88 |
-4.55 -10.72 |
||
|
Siltronic DE000WAF3001 |
58.95 60.00 |
58.40 59.50 |
-1.05 -1.75 |
09:12:50 13.04.2026 |
8.05 15.62 |
5.10 9.36 |
27.60 86.25 |
||
|
SMA Solar DE000A0DJ6J9 |
47.16 47.04 |
46.74 47.28 |
0.12 0.26 |
09:23:03 13.04.2026 |
12.52 34.59 |
25.14 106.62 |
36.53 299.67 |
||
|
SUSS MicroTec DE000A1K0235 |
61.40 60.95 |
59.20 61.65 |
0.45 0.74 |
09:21:26 13.04.2026 |
10.63 22.85 |
23.33 68.98 |
30.15 111.67 |
||
|
TeamViewer DE000A2YN900 |
4.14 4.20 |
4.09 4.20 |
-0.06 -1.52 |
09:23:39 13.04.2026 |
-1.57 -26.21 |
-4.33 -49.49 |
-6.75 -60.43 |
||
|
United Internet DE0005089031 |
27.66 27.98 |
27.52 27.76 |
-0.32 -1.14 |
09:21:33 13.04.2026 |
-1.88 -6.29 |
0.56 2.04 |
10.93 64.03 |
