TecDAX 1548840 / DE0007203275
3’697.11
Pkt
-47.40
Pkt
-1.27%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
16.06 16.02 |
15.88 16.16 |
0.04 0.25 |
17:35:24 06.05.2025 |
3.42 27.99 |
2.62 20.12 |
-0.78 -4.75 |
||
|
AIXTRON DE000A0WMPJ6 |
12.60 12.93 |
12.34 13.01 |
-0.34 -2.59 |
17:41:35 06.05.2025 |
-1.70 -12.54 |
-2.77 -18.99 |
-9.57 -44.74 |
||
|
ATOSS Software DE0005104400 |
132.40 133.00 |
130.60 133.00 |
-0.60 -0.45 |
17:35:08 06.05.2025 |
16.60 14.36 |
12.20 10.17 |
13.20 11.09 |
||
|
Bechtle DE0005158703 |
38.88 38.72 |
38.00 39.08 |
0.16 0.41 |
17:35:17 06.05.2025 |
4.90 15.08 |
5.94 18.88 |
-7.42 -16.56 |
||
|
CANCOM DE0005419105 |
27.70 27.65 |
26.85 27.90 |
0.05 0.18 |
17:35:12 06.05.2025 |
1.63 6.44 |
2.35 9.55 |
-2.85 -9.56 |
||
|
Carl Zeiss Meditec DE0005313704 |
59.95 60.60 |
58.05 60.45 |
-0.65 -1.07 |
17:35:01 06.05.2025 |
1.05 1.78 |
2.80 4.89 |
-37.25 -38.26 |
||
|
CompuGroup Medical DE000A288904 |
22.20 22.20 |
22.02 22.20 |
0.00 0.00 |
17:35:05 06.05.2025 |
-0.92 -3.98 |
8.40 60.96 |
-6.20 -21.85 |
||
|
Deutsche Telekom DE0005557508 |
32.01 32.01 |
31.86 32.13 |
0.00 0.00 |
17:35:22 06.05.2025 |
-0.75 -2.32 |
3.58 12.78 |
9.87 45.42 |
||
|
Eckert & Ziegler DE0005659700 |
60.00 60.60 |
59.40 61.15 |
-0.60 -0.99 |
17:35:15 06.05.2025 |
5.45 9.99 |
20.92 53.53 |
26.76 80.51 |
||
|
Elmos Semiconductor DE0005677108 |
59.70 61.90 |
58.80 60.90 |
-2.20 -3.55 |
17:35:00 06.05.2025 |
-11.50 -16.20 |
3.60 6.44 |
-15.70 -20.88 |
||
|
EVOTEC DE0005664809 |
7.29 7.48 |
6.77 7.41 |
-0.19 -2.57 |
17:35:24 06.05.2025 |
-1.32 -15.26 |
0.19 2.59 |
-2.57 -25.92 |
||
|
Formycon DE000A1EWVY8 |
23.70 23.25 |
22.90 23.85 |
0.45 1.94 |
17:35:16 06.05.2025 |
-30.40 -56.72 |
-26.10 -52.94 |
-17.80 -43.41 |
||
|
freenet DE000A0Z2ZZ5 |
36.76 37.22 |
36.70 37.56 |
-0.46 -1.24 |
17:35:07 06.05.2025 |
6.90 23.20 |
9.24 33.72 |
10.70 41.25 |
||
|
HENSOLDT DE000HAG0005 |
69.80 71.25 |
67.40 72.10 |
-1.45 -2.04 |
17:41:20 06.05.2025 |
29.42 75.86 |
36.92 118.03 |
32.56 91.36 |
||
|
Infineon DE0006231004 |
29.40 30.14 |
29.07 30.11 |
-0.74 -2.46 |
17:35:11 06.05.2025 |
-3.17 -9.87 |
-0.48 -1.63 |
-2.45 -7.80 |
||
|
IONOS DE000A3E00M1 |
32.35 32.00 |
31.80 32.55 |
0.35 1.09 |
17:35:09 06.05.2025 |
4.60 18.62 |
3.90 15.35 |
5.40 22.59 |
||
|
JENOPTIK DE000A2NB601 |
17.96 18.12 |
17.43 18.16 |
-0.16 -0.88 |
17:35:20 06.05.2025 |
-4.30 -19.80 |
-4.08 -18.98 |
-7.80 -30.93 |
||
|
Kontron AT0000A0E9W5 |
23.32 22.04 |
22.44 23.72 |
1.28 5.81 |
17:35:01 06.05.2025 |
1.57 7.97 |
5.86 38.00 |
2.27 11.94 |
||
|
Nagarro DE000A3H2200 |
63.50 62.50 |
61.65 64.10 |
1.00 1.60 |
17:35:27 06.05.2025 |
-22.10 -26.12 |
-26.70 -29.93 |
-9.80 -13.55 |
||
|
Nemetschek DE0006452907 |
121.00 122.50 |
118.40 122.50 |
-1.50 -1.22 |
17:35:07 06.05.2025 |
0.40 0.35 |
16.45 16.47 |
36.30 45.38 |
||
|
Nordex DE000A0D6554 |
16.55 16.65 |
16.13 17.09 |
-0.10 -0.60 |
17:35:13 06.05.2025 |
5.30 47.36 |
3.24 24.45 |
2.85 20.89 |
||
|
PNE DE000A0JBPG2 |
15.08 15.08 |
14.94 15.10 |
0.00 0.00 |
17:35:05 06.05.2025 |
3.26 26.85 |
3.70 31.62 |
1.96 14.58 |
||
|
QIAGEN NL0015002CX3 |
37.81 38.25 |
37.41 38.22 |
-0.45 -1.16 |
17:44:56 06.05.2025 |
-5.14 -11.97 |
-3.11 -7.60 |
-2.96 -7.26 |
||
|
SAP DE0007164600 |
264.35 267.35 |
260.50 267.15 |
-3.00 -1.12 |
17:44:14 06.05.2025 |
-13.20 -4.92 |
38.55 17.79 |
86.76 51.48 |
||
|
Sartorius vz. DE0007165631 |
233.80 235.60 |
232.10 237.80 |
-1.80 -0.76 |
17:35:46 06.05.2025 |
-52.90 -18.89 |
-16.40 -6.74 |
-54.40 -19.33 |
||
|
Siemens Healthineers DE000SHL1006 |
47.39 47.98 |
47.16 48.04 |
-0.59 -1.23 |
17:35:05 06.05.2025 |
-7.58 -13.79 |
-0.96 -1.99 |
-3.82 -7.46 |
||
|
Siltronic DE000WAF3001 |
36.66 37.52 |
35.74 37.34 |
-0.86 -2.29 |
17:35:26 06.05.2025 |
-8.70 -19.64 |
-16.55 -31.74 |
-34.60 -49.29 |
||
|
SUSS MicroTec DE000A1K0235 |
33.76 34.60 |
32.88 34.44 |
-0.84 -2.43 |
17:35:21 06.05.2025 |
-10.14 -23.26 |
-19.64 -36.99 |
-12.54 -27.26 |
||
|
TeamViewer DE000A2YN900 |
11.16 13.37 |
11.16 12.95 |
-2.21 -16.53 |
17:38:44 06.05.2025 |
2.01 17.49 |
0.11 0.82 |
1.04 8.32 |
||
|
United Internet DE0005089031 |
20.70 20.72 |
20.16 20.80 |
-0.02 -0.10 |
17:35:09 06.05.2025 |
3.68 22.70 |
0.87 4.57 |
-2.61 -11.60 |
