TecDAX 1548840 / DE0007203275
3’624.29
Pkt
2.02
Pkt
0.06 %
02.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.90 24.75 |
0.00 0.00 |
0.15 0.61 |
17:35:10 02.01.2026 |
4.55 22.64 |
6.01 32.24 |
12.05 95.63 |
||
|
AIXTRON DE000A0WMPJ6 |
19.59 17.31 |
0.00 0.00 |
2.29 13.20 |
17:37:05 02.01.2026 |
2.42 16.41 |
1.58 10.13 |
1.95 12.81 |
||
|
ATOSS Software DE0005104400 |
113.00 115.40 |
0.00 0.00 |
-2.40 -2.08 |
17:35:23 02.01.2026 |
5.00 4.55 |
-26.00 -18.44 |
0.80 0.70 |
||
|
Bechtle DE0005158703 |
44.04 43.68 |
0.00 0.00 |
0.36 0.82 |
17:35:19 02.01.2026 |
4.16 10.60 |
3.62 9.10 |
12.30 39.55 |
||
|
CANCOM DE0005419105 |
26.60 26.65 |
0.00 0.00 |
-0.05 -0.19 |
17:35:10 02.01.2026 |
0.60 2.29 |
-1.30 -4.63 |
3.51 15.10 |
||
|
Carl Zeiss Meditec DE0005313704 |
39.62 40.00 |
0.00 0.00 |
-0.38 -0.95 |
17:35:26 02.01.2026 |
-1.44 -3.42 |
-16.28 -28.56 |
-4.80 -10.54 |
||
|
Deutsche Telekom DE0005557508 |
27.82 27.66 |
0.00 0.00 |
0.16 0.58 |
17:35:08 02.01.2026 |
-1.31 -4.52 |
-3.27 -10.56 |
-1.19 -4.12 |
||
|
Drägerwerk vz. DE0005550636 |
69.00 69.00 |
69.00 69.00 |
0.00 0.00 |
08:01:32 05.01.2026 |
6.50 10.32 |
2.30 3.42 |
23.00 49.46 |
||
|
Eckert & Ziegler DE0005659700 |
15.01 15.26 |
0.00 0.00 |
-0.25 -1.64 |
17:35:18 02.01.2026 |
-2.54 -14.25 |
-7.44 -32.74 |
0.45 3.01 |
||
|
Elmos Semiconductor DE0005677108 |
99.40 97.00 |
0.00 0.00 |
2.40 2.47 |
17:35:03 02.01.2026 |
13.80 16.85 |
6.00 6.69 |
27.70 40.74 |
||
|
EVOTEC DE0005664809 |
5.52 5.45 |
0.00 0.00 |
0.07 1.32 |
17:35:09 02.01.2026 |
-0.75 -12.09 |
-1.76 -24.49 |
-2.76 -33.62 |
||
|
freenet DE000A0Z2ZZ5 |
29.66 29.34 |
0.00 0.00 |
0.32 1.09 |
17:35:20 02.01.2026 |
2.18 8.01 |
1.76 6.37 |
1.86 6.75 |
||
|
HENSOLDT DE000HAG0005 |
76.40 73.40 |
0.00 0.00 |
3.00 4.09 |
17:35:09 02.01.2026 |
-37.80 -34.27 |
-24.90 -25.56 |
38.00 110.14 |
||
|
Infineon DE0006231004 |
38.27 37.73 |
0.00 0.00 |
0.54 1.42 |
17:37:06 02.01.2026 |
3.54 10.66 |
0.63 1.73 |
5.34 17.01 |
||
|
IONOS DE000A3E00M1 |
26.70 26.75 |
0.00 0.00 |
-0.05 -0.19 |
17:35:13 02.01.2026 |
-12.70 -31.95 |
-12.85 -32.21 |
5.20 23.80 |
||
|
JENOPTIK DE000A2NB601 |
20.30 19.57 |
0.00 0.00 |
0.73 3.73 |
17:35:03 02.01.2026 |
2.25 13.10 |
-0.10 -0.51 |
-3.01 -13.41 |
||
|
Kontron AT0000A0E9W5 |
23.02 22.80 |
0.00 0.00 |
0.22 0.96 |
17:37:44 02.01.2026 |
-4.54 -16.59 |
-2.18 -8.72 |
3.36 17.27 |
||
|
Nagarro DE000A3H2200 |
75.55 76.25 |
0.00 0.00 |
-0.70 -0.92 |
17:35:27 02.01.2026 |
25.00 48.17 |
16.30 26.90 |
-2.25 -2.84 |
||
|
Nemetschek DE0006452907 |
90.30 92.80 |
0.00 0.00 |
-2.50 -2.69 |
17:35:25 02.01.2026 |
-18.05 -16.29 |
-30.25 -24.59 |
-0.85 -0.91 |
||
|
Nordex DE000A0D6554 |
30.26 29.12 |
0.00 0.00 |
1.14 3.91 |
17:36:36 02.01.2026 |
7.18 32.94 |
12.16 72.29 |
17.71 157.14 |
||
|
Ottobock DE000BCK2223 |
65.50 65.05 |
65.50 65.50 |
0.45 0.69 |
08:05:28 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002CX3 |
38.43 38.86 |
0.00 0.00 |
-0.43 -1.11 |
17:38:11 02.01.2026 |
1.07 2.83 |
-2.13 -5.20 |
-5.51 -12.46 |
||
|
SAP DE0007164600 |
201.95 208.35 |
0.00 0.00 |
-6.40 -3.07 |
17:39:21 02.01.2026 |
-19.45 -8.53 |
-49.70 -19.25 |
-27.85 -11.79 |
||
|
Sartorius vz. DE0007165631 |
247.80 247.20 |
0.00 0.00 |
0.60 0.24 |
17:35:18 02.01.2026 |
47.30 23.90 |
29.20 13.52 |
30.00 13.94 |
||
|
Siemens Healthineers DE000SHL1006 |
44.14 44.92 |
0.00 0.00 |
-0.78 -1.74 |
17:35:22 02.01.2026 |
-1.34 -2.91 |
-2.38 -5.06 |
-6.52 -12.73 |
||
|
Siltronic DE000WAF3001 |
51.00 48.90 |
0.00 0.00 |
2.10 4.29 |
17:35:19 02.01.2026 |
0.58 1.24 |
6.48 15.92 |
0.68 1.46 |
||
|
SMA Solar DE000A0DJ6J9 |
35.76 34.08 |
0.00 0.00 |
1.68 4.93 |
17:39:49 02.01.2026 |
11.90 55.30 |
12.18 57.34 |
19.86 146.46 |
||
|
SUSS MicroTec DE000A1K0235 |
40.84 39.14 |
0.00 0.00 |
1.70 4.34 |
17:39:12 02.01.2026 |
8.42 27.70 |
-7.74 -16.62 |
-9.83 -20.21 |
||
|
TeamViewer DE000A2YN900 |
5.91 6.05 |
0.00 0.00 |
-0.14 -2.31 |
17:35:21 02.01.2026 |
-2.73 -31.45 |
-3.62 -37.83 |
-3.60 -37.76 |
||
|
United Internet DE0005089031 |
28.22 27.68 |
0.00 0.00 |
0.54 1.95 |
17:35:20 02.01.2026 |
0.64 2.38 |
3.86 16.33 |
11.83 75.49 |
