Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TecDAX 1548840 / DE0007203275

3’629.11
Pkt
-6.29
Pkt
-0.17 %
10:08:27
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
25.45
26.35
24.60
25.80
-0.90
-3.42
10:05:35
10.02.2026
5.40
25.29
8.23
44.44
14.57
119.62
AIXTRON
DE000A0WMPJ6
22.71
21.12
21.74
22.90
1.59
7.53
10:08:19
10.02.2026
2.70
15.39
7.27
55.99
6.85
51.10
ATOSS Software
DE0005104400
89.90
88.80
89.00
90.80
1.10
1.24
10:04:11
10.02.2026
-22.00
-20.11
-25.60
-22.65
-30.40
-25.81
Bechtle
DE0005158703
36.00
36.16
35.98
36.68
-0.16
-0.44
10:00:48
10.02.2026
7.52
21.81
6.92
19.73
9.40
28.83
CANCOM
DE0005419105
24.20
24.05
24.10
24.35
0.15
0.62
09:59:05
10.02.2026
2.90
12.50
4.00
18.10
0.62
2.43
Carl Zeiss Meditec
DE0005313704
28.16
27.90
28.10
28.58
0.26
0.93
10:07:51
10.02.2026
-14.42
-34.53
-20.54
-42.90
-30.71
-52.90
Deutsche Telekom
DE0005557508
30.60
30.51
30.40
30.61
0.09
0.29
10:08:22
10.02.2026
4.25
16.13
-0.71
-2.27
-2.42
-7.33
Drägerwerk vz.
DE0005550636
86.60
86.20
86.60
86.60
0.40
0.46
08:06:30
10.02.2026
19.30
28.64
20.10
30.18
29.40
51.31
Eckert & Ziegler
DE0005659700
15.45
15.06
15.06
15.50
0.39
2.59
09:54:07
10.02.2026
-0.70
-4.41
-5.68
-27.20
-4.79
-23.99
Elmos Semiconductor
DE0005677108
121.60
122.20
120.80
122.00
-0.60
-0.49
10:04:00
10.02.2026
24.00
26.67
27.70
32.10
45.10
65.46
EVOTEC
DE0005664809
6.18
6.23
6.18
6.28
-0.05
-0.87
10:08:22
10.02.2026
0.28
4.85
-0.41
-6.24
-2.93
-32.45
freenet
DE000A0Z2ZZ5
32.46
32.46
32.26
32.54
0.00
0.00
10:03:09
10.02.2026
4.52
16.54
3.10
10.79
1.82
6.06
HENSOLDT
DE000HAG0005
80.95
81.35
79.75
81.00
-0.40
-0.49
10:07:03
10.02.2026
-11.35
-12.94
-18.00
-19.08
39.47
107.02
Infineon
DE0006231004
41.55
41.99
41.17
41.62
-0.45
-1.06
10:07:54
10.02.2026
7.49
22.08
7.10
20.68
4.10
10.99
IONOS
DE000A3E00M1
24.20
26.05
23.65
25.40
-1.85
-7.10
10:07:56
10.02.2026
-3.05
-10.57
-14.15
-35.42
1.80
7.50
JENOPTIK
DE000A2NB601
26.60
26.40
26.28
26.72
0.20
0.76
10:00:06
10.02.2026
7.90
42.80
7.87
42.56
4.88
22.72
Kontron
AT0000A0E9W5
22.14
22.02
21.96
22.20
0.12
0.54
10:08:01
10.02.2026
0.28
1.28
-3.24
-12.72
2.49
12.61
Nagarro
DE000A3H2200
62.90
63.15
62.85
66.50
-0.25
-0.40
10:07:30
10.02.2026
18.67
42.16
8.70
16.04
-26.50
-29.63
Nemetschek
DE0006452907
71.00
71.15
70.90
72.20
-0.15
-0.21
10:08:22
10.02.2026
-21.05
-22.65
-61.80
-46.22
-48.10
-40.08
Nordex
DE000A0D6554
32.22
33.74
32.04
32.72
-1.52
-4.51
10:07:16
10.02.2026
5.38
19.54
10.32
45.66
21.39
185.52
Ottobock
DE000BCK2223
59.90
60.30
59.85
60.35
-0.40
-0.66
10:09:57
10.02.2026
-6.80
-10.00
0.00
0.00
0.00
0.00
QIAGEN
NL0015002SN0
42.29
42.49
42.29
42.29
-0.20
-0.47
08:07:35
10.02.2026
4.67
11.91
-0.20
-0.45
1.45
3.42
SAP
DE0007164600
174.90
174.92
174.20
177.80
-0.02
-0.01
10:08:25
10.02.2026
-47.47
-21.78
-78.37
-31.49
-103.17
-37.70
Sartorius vz.
DE0007165631
235.20
232.70
234.10
235.70
2.50
1.07
10:08:20
10.02.2026
18.40
8.24
64.30
36.23
-14.30
-5.58
Siemens Healthineers
DE000SHL1006
41.43
40.80
40.96
41.45
0.63
1.54
10:06:29
10.02.2026
-1.69
-3.82
-3.01
-6.60
-14.54
-25.45
Siltronic
DE000WAF3001
53.85
53.55
53.30
54.15
0.30
0.56
10:05:16
10.02.2026
4.79
10.44
14.99
42.04
10.15
25.06
SMA Solar
DE000A0DJ6J9
33.10
32.42
31.72
33.20
0.68
2.10
10:08:20
10.02.2026
5.20
18.26
14.44
75.05
19.37
135.36
SUSS MicroTec
DE000A1K0235
47.94
48.40
47.32
48.14
-0.46
-0.95
10:07:41
10.02.2026
15.06
50.03
13.64
43.27
1.96
4.54
TeamViewer
DE000A2YN900
5.47
5.90
5.37
5.79
-0.43
-7.29
10:07:31
10.02.2026
-0.31
-5.10
-3.33
-36.96
-5.94
-51.16
United Internet
DE0005089031
27.02
27.90
25.86
27.78
-0.88
-3.15
10:06:07
10.02.2026
0.56
2.08
2.24
8.90
11.07
67.71