TecDAX 1548840 / DE0007203275
3’582.23
Pkt
0.25
Pkt
0.01 %
15:35:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.10 23.95 |
23.65 24.30 |
0.15 0.63 |
15:32:47 09.12.2025 |
4.41 22.23 |
5.93 32.37 |
12.13 100.08 |
||
|
AIXTRON DE000A0WMPJ6 |
17.48 17.74 |
17.23 17.84 |
-0.26 -1.44 |
15:35:00 09.12.2025 |
5.90 48.26 |
5.45 42.99 |
3.73 25.90 |
||
|
ATOSS Software DE0005104400 |
115.80 117.40 |
115.40 117.40 |
-1.60 -1.36 |
15:18:56 09.12.2025 |
18.20 18.13 |
-19.20 -13.93 |
-10.20 -7.92 |
||
|
Bechtle DE0005158703 |
42.84 43.46 |
42.72 43.60 |
-0.62 -1.43 |
15:34:01 09.12.2025 |
6.90 18.46 |
4.46 11.20 |
12.14 37.77 |
||
|
CANCOM DE0005419105 |
27.65 27.60 |
27.45 27.75 |
0.05 0.18 |
15:27:51 09.12.2025 |
4.70 20.84 |
-3.30 -10.80 |
3.17 13.16 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.46 42.64 |
42.22 43.46 |
0.82 1.92 |
15:33:21 09.12.2025 |
1.94 4.69 |
-15.95 -26.92 |
-15.40 -26.24 |
||
|
Deutsche Telekom DE0005557508 |
27.29 27.09 |
27.00 27.44 |
0.20 0.74 |
15:35:09 09.12.2025 |
-4.26 -13.46 |
-6.59 -19.39 |
-3.19 -10.43 |
||
|
Drägerwerk vz. DE0005550636 |
67.50 68.80 |
67.50 67.50 |
-1.30 -1.89 |
08:01:55 09.12.2025 |
1.70 2.55 |
-1.80 -2.57 |
23.95 54.00 |
||
|
Eckert & Ziegler DE0005659700 |
15.37 15.55 |
15.30 15.57 |
-0.18 -1.16 |
15:33:20 09.12.2025 |
-0.88 -5.40 |
-7.05 -31.36 |
-0.39 -2.45 |
||
|
Elmos Semiconductor DE0005677108 |
101.20 102.00 |
100.40 103.60 |
-0.80 -0.78 |
15:35:07 09.12.2025 |
21.80 28.50 |
26.40 36.72 |
33.30 51.23 |
||
|
EVOTEC DE0005664809 |
5.10 5.50 |
4.90 5.22 |
-0.40 -7.31 |
15:34:30 09.12.2025 |
-0.29 -4.88 |
-1.42 -20.36 |
-3.36 -37.63 |
||
|
freenet DE000A0Z2ZZ5 |
28.22 28.02 |
28.00 28.24 |
0.20 0.71 |
15:33:30 09.12.2025 |
0.04 0.14 |
-0.46 -1.60 |
-1.30 -4.40 |
||
|
HENSOLDT DE000HAG0005 |
74.10 69.95 |
71.40 75.25 |
4.15 5.93 |
15:35:09 09.12.2025 |
-21.35 -23.62 |
-36.85 -34.80 |
30.89 80.95 |
||
|
Infineon DE0006231004 |
37.13 37.61 |
37.04 37.66 |
-0.49 -1.29 |
15:35:12 09.12.2025 |
4.93 15.60 |
0.77 2.17 |
4.17 12.88 |
||
|
IONOS DE000A3E00M1 |
25.90 25.75 |
25.65 26.10 |
0.15 0.58 |
15:30:33 09.12.2025 |
-9.95 -27.26 |
-15.90 -37.46 |
4.55 20.68 |
||
|
JENOPTIK DE000A2NB601 |
19.13 19.33 |
19.00 19.45 |
-0.20 -1.03 |
15:33:22 09.12.2025 |
2.98 18.23 |
-0.20 -1.02 |
-2.03 -9.50 |
||
|
Kontron AT0000A0E9W5 |
21.90 21.88 |
21.78 22.18 |
0.02 0.09 |
15:30:13 09.12.2025 |
-1.38 -5.73 |
-0.30 -1.30 |
5.34 30.72 |
||
|
Nagarro DE000A3H2200 |
75.50 76.60 |
74.70 77.20 |
-1.10 -1.44 |
15:32:38 09.12.2025 |
25.77 51.77 |
17.00 29.04 |
-12.85 -14.54 |
||
|
Nemetschek DE0006452907 |
91.80 91.70 |
90.95 92.20 |
0.10 0.11 |
15:34:34 09.12.2025 |
-20.45 -17.80 |
-34.45 -26.73 |
-6.55 -6.49 |
||
|
Nordex DE000A0D6554 |
26.38 25.82 |
26.02 26.66 |
0.56 2.17 |
15:33:33 09.12.2025 |
4.66 21.78 |
7.78 42.56 |
14.64 128.20 |
||
|
PNE DE000A0JBPG2 |
9.91 9.86 |
9.85 10.20 |
0.05 0.51 |
15:35:11 09.12.2025 |
-3.40 -24.64 |
-5.18 -33.25 |
-0.60 -5.45 |
||
|
QIAGEN NL0015002CX3 |
39.70 39.79 |
39.28 39.75 |
-0.09 -0.23 |
15:34:23 09.12.2025 |
0.03 0.07 |
0.14 0.35 |
-2.14 -5.03 |
||
|
SAP DE0007164600 |
208.70 210.10 |
208.40 211.00 |
-1.40 -0.67 |
15:35:15 09.12.2025 |
-18.10 -7.93 |
-60.80 -22.44 |
-31.20 -12.93 |
||
|
Sartorius vz. DE0007165631 |
251.00 253.30 |
248.70 251.90 |
-2.30 -0.91 |
15:34:30 09.12.2025 |
64.10 33.18 |
51.20 24.84 |
45.20 21.31 |
||
|
Siemens Healthineers DE000SHL1006 |
43.61 43.32 |
43.02 43.62 |
0.29 0.67 |
15:33:26 09.12.2025 |
-4.59 -9.72 |
-3.88 -8.34 |
-9.07 -17.54 |
||
|
Siltronic DE000WAF3001 |
48.02 47.90 |
47.34 49.02 |
0.12 0.25 |
15:35:00 09.12.2025 |
15.84 47.17 |
12.30 33.14 |
0.50 1.02 |
||
|
SMA Solar DE000A0DJ6J9 |
34.76 34.50 |
34.34 35.50 |
0.26 0.75 |
15:35:13 09.12.2025 |
17.38 91.76 |
16.91 87.12 |
22.37 160.36 |
||
|
SUSS MicroTec DE000A1K0235 |
39.10 39.06 |
38.86 39.44 |
0.04 0.10 |
15:30:13 09.12.2025 |
11.38 44.52 |
-1.86 -4.79 |
-14.16 -27.71 |
||
|
TeamViewer DE000A2YN900 |
5.63 5.55 |
5.48 5.65 |
0.08 1.44 |
15:34:44 09.12.2025 |
-3.64 -39.57 |
-4.88 -46.74 |
-6.78 -54.94 |
||
|
United Internet DE0005089031 |
25.20 24.86 |
24.66 25.20 |
0.34 1.37 |
15:35:07 09.12.2025 |
-1.76 -6.53 |
1.46 6.15 |
9.20 57.50 |
