TecDAX 1548840 / DE0007203275
4’090.18
Pkt
22.76
Pkt
0.56 %
11.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
42.07 40.47 |
0.00 0.00 |
1.60 3.95 |
17:39:14 11.08.2026 |
-9.93 -19.84 |
17.69 78.90 |
26.48 194.28 |
||
|
ATOSS Software DE0005104400 |
91.90 89.80 |
0.00 0.00 |
2.10 2.34 |
17:35:08 11.08.2026 |
13.90 18.48 |
-2.20 -2.41 |
-26.10 -22.66 |
||
|
Bechtle DE0005158703 |
36.00 36.62 |
0.00 0.00 |
-0.62 -1.69 |
17:35:13 11.08.2026 |
6.30 20.13 |
1.36 3.75 |
-3.34 -8.16 |
||
|
CANCOM DE0005419105 |
22.55 24.05 |
0.00 0.00 |
-1.50 -6.24 |
17:36:55 11.08.2026 |
-1.25 -4.78 |
0.20 0.81 |
1.30 5.51 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.08 30.00 |
0.00 0.00 |
1.08 3.60 |
17:35:19 11.08.2026 |
4.18 16.25 |
1.70 6.03 |
-13.14 -30.53 |
||
|
Deutsche Telekom DE0005557508 |
28.56 28.10 |
0.00 0.00 |
0.46 1.64 |
17:35:28 11.08.2026 |
1.64 5.99 |
-1.16 -3.84 |
-0.46 -1.56 |
||
|
Drägerwerk vz. DE0005550636 |
111.40 111.80 |
0.00 0.00 |
-0.40 -0.36 |
16:29:43 11.08.2026 |
20.40 22.72 |
21.00 23.54 |
42.60 63.02 |
||
|
Eckert & Ziegler DE0005659700 |
13.94 13.90 |
0.00 0.00 |
0.04 0.29 |
17:37:25 11.08.2026 |
-1.38 -9.03 |
-1.28 -8.43 |
-5.70 -29.08 |
||
|
Elmos Semiconductor DE0005677108 |
150.80 147.80 |
0.00 0.00 |
3.00 2.03 |
17:35:06 11.08.2026 |
-60.00 -29.13 |
21.00 16.80 |
58.00 65.91 |
||
|
EVOTEC DE0005664809 |
3.71 3.66 |
0.00 0.00 |
0.05 1.37 |
17:35:00 11.08.2026 |
-1.72 -33.20 |
-2.71 -43.94 |
-3.32 -48.95 |
||
|
freenet DE000A0Z2ZZ5 |
23.72 23.34 |
0.00 0.00 |
0.38 1.63 |
17:39:05 11.08.2026 |
-3.38 -12.34 |
-8.32 -25.74 |
-3.52 -12.79 |
||
|
HENSOLDT DE000HAG0005 |
90.50 92.04 |
0.00 0.00 |
-1.54 -1.67 |
17:35:27 11.08.2026 |
16.90 23.02 |
9.57 11.85 |
5.07 5.95 |
||
|
Infineon DE0006231004 |
62.85 62.53 |
0.00 0.00 |
0.32 0.51 |
17:35:02 11.08.2026 |
0.42 0.68 |
19.22 44.83 |
26.62 75.07 |
||
|
IONOS DE000A3E00M1 |
32.64 31.92 |
0.00 0.00 |
0.72 2.26 |
17:35:22 11.08.2026 |
4.46 16.12 |
8.22 34.39 |
-8.78 -21.47 |
||
|
JENOPTIK DE000A2NB601 |
39.24 38.90 |
0.00 0.00 |
0.34 0.87 |
17:35:06 11.08.2026 |
3.26 9.09 |
11.72 42.77 |
20.12 105.89 |
||
|
Kontron AT0000A0E9W5 |
21.98 21.80 |
0.00 0.00 |
0.18 0.83 |
17:35:16 11.08.2026 |
-0.92 -4.05 |
-1.50 -6.44 |
-4.06 -15.71 |
||
|
Nemetschek DE0006452907 |
59.65 60.90 |
0.00 0.00 |
-1.25 -2.05 |
17:35:15 11.08.2026 |
-1.10 -1.78 |
-10.95 -15.30 |
-77.10 -55.99 |
||
|
Nordex DE000A0D6554 |
38.56 38.52 |
0.00 0.00 |
0.04 0.10 |
17:35:00 11.08.2026 |
-7.90 -16.90 |
6.54 20.25 |
15.86 69.02 |
||
|
Ottobock DE000BCK2223 |
58.40 58.00 |
0.00 0.00 |
0.40 0.69 |
20:54:35 11.08.2026 |
-1.70 -2.83 |
-0.45 -0.77 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
31.70 30.14 |
0.00 0.00 |
1.56 5.18 |
17:35:23 11.08.2026 |
-13.56 -31.09 |
7.36 32.42 |
9.04 43.01 |
||
|
QIAGEN NL0015002SN0 |
37.56 38.03 |
0.00 0.00 |
-0.48 -1.25 |
21:03:22 11.08.2026 |
8.41 29.92 |
-6.55 -15.21 |
-6.51 -15.13 |
||
|
SAP DE0007164600 |
180.70 179.30 |
0.00 0.00 |
1.40 0.78 |
17:39:47 11.08.2026 |
31.76 21.72 |
-0.32 -0.18 |
-72.14 -28.84 |
||
|
Sartorius vz. DE0007165631 |
238.30 238.60 |
0.00 0.00 |
-0.30 -0.13 |
17:35:21 11.08.2026 |
15.30 7.05 |
-0.30 -0.13 |
51.20 28.29 |
||
|
Siemens Healthineers DE000SHL1006 |
39.59 39.17 |
0.00 0.00 |
0.42 1.07 |
17:35:10 11.08.2026 |
5.87 17.45 |
-1.35 -3.30 |
-6.92 -14.90 |
||
|
Siltronic DE000WAF3001 |
79.00 76.55 |
0.00 0.00 |
2.45 3.20 |
17:38:25 11.08.2026 |
-21.40 -21.50 |
21.70 38.44 |
40.97 110.19 |
||
|
SMA Solar DE000A0DJ6J9 |
55.20 54.70 |
0.00 0.00 |
0.50 0.91 |
17:35:10 11.08.2026 |
-8.80 -13.89 |
20.45 59.97 |
31.75 139.25 |
||
|
SUSS MicroTec DE000A1K0235 |
79.15 77.30 |
0.00 0.00 |
1.85 2.39 |
17:38:08 11.08.2026 |
-5.30 -5.99 |
35.10 72.97 |
52.34 169.60 |
||
|
TeamViewer DE000A2YN900 |
6.60 6.71 |
0.00 0.00 |
-0.11 -1.64 |
17:35:19 11.08.2026 |
1.04 18.80 |
1.01 18.26 |
-2.64 -28.76 |
||
|
United Internet DE0005089031 |
23.94 23.48 |
0.00 0.00 |
0.46 1.96 |
17:35:13 11.08.2026 |
-2.18 -8.36 |
-2.98 -11.09 |
-2.24 -8.57 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.52 29.88 |
0.00 0.00 |
0.64 2.14 |
17:35:06 11.08.2026 |
-5.34 -15.25 |
6.30 26.95 |
19.14 181.59 |
