TecDAX 1548840 / DE0007203275
3’435.36
Pkt
15.18
Pkt
0.44 %
23.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.05 23.15 |
22.15 23.75 |
-0.10 -0.43 |
17:35:03 23.03.2026 |
-1.70 -6.98 |
2.05 9.95 |
7.73 51.81 |
||
|
AIXTRON DE000A0WMPJ6 |
33.95 33.09 |
31.12 34.92 |
0.86 2.60 |
17:37:17 23.03.2026 |
17.72 106.56 |
20.67 151.21 |
22.14 181.48 |
||
|
ATOSS Software DE0005104400 |
78.00 79.10 |
76.50 80.60 |
-1.10 -1.39 |
17:35:11 23.03.2026 |
-32.50 -28.66 |
-22.10 -21.46 |
-48.70 -37.58 |
||
|
Bechtle DE0005158703 |
26.44 25.76 |
24.56 26.74 |
0.68 2.64 |
17:35:15 23.03.2026 |
-13.00 -29.93 |
-8.00 -20.81 |
-10.38 -25.43 |
||
|
CANCOM DE0005419105 |
21.15 21.00 |
20.60 21.80 |
0.15 0.71 |
17:35:19 23.03.2026 |
-5.05 -18.36 |
-1.45 -6.07 |
-5.89 -20.78 |
||
|
Carl Zeiss Meditec DE0005313704 |
23.42 23.54 |
22.62 23.90 |
-0.12 -0.51 |
17:35:26 23.03.2026 |
-16.52 -41.22 |
-20.96 -47.08 |
-46.04 -66.15 |
||
|
Deutsche Telekom DE0005557508 |
31.54 31.62 |
30.77 32.68 |
-0.08 -0.25 |
17:35:06 23.03.2026 |
5.16 18.85 |
3.46 11.90 |
-1.01 -3.01 |
||
|
Drägerwerk vz. DE0005550636 |
83.70 87.10 |
82.70 83.70 |
-3.40 -3.90 |
10:36:18 23.03.2026 |
21.10 31.40 |
22.80 34.81 |
30.10 51.72 |
||
|
Eckert & Ziegler DE0005659700 |
14.55 13.75 |
13.30 14.70 |
0.80 5.82 |
17:35:14 23.03.2026 |
0.33 2.30 |
-3.63 -19.80 |
-4.37 -22.90 |
||
|
Elmos Semiconductor DE0005677108 |
146.40 139.20 |
133.20 149.20 |
7.20 5.17 |
17:35:24 23.03.2026 |
46.20 50.77 |
56.70 70.43 |
67.50 96.84 |
||
|
EVOTEC DE0005664809 |
4.15 4.30 |
4.01 4.30 |
-0.15 -3.42 |
17:35:10 23.03.2026 |
-0.81 -15.67 |
-1.91 -30.48 |
-2.20 -33.54 |
||
|
freenet DE000A0Z2ZZ5 |
25.88 26.26 |
25.32 26.42 |
-0.38 -1.45 |
17:37:58 23.03.2026 |
-2.16 -7.34 |
-0.22 -0.80 |
-8.04 -22.76 |
||
|
HENSOLDT DE000HAG0005 |
74.05 74.55 |
71.40 76.30 |
-0.50 -0.67 |
17:35:15 23.03.2026 |
10.40 14.13 |
-9.65 -10.30 |
12.85 18.06 |
||
|
Infineon DE0006231004 |
38.49 37.65 |
35.78 40.06 |
0.85 2.24 |
17:35:18 23.03.2026 |
4.16 11.62 |
6.98 21.16 |
4.79 13.62 |
||
|
IONOS DE000A3E00M1 |
24.85 24.40 |
23.70 25.25 |
0.45 1.84 |
17:35:29 23.03.2026 |
-5.20 -19.62 |
-20.55 -49.10 |
-4.20 -16.47 |
||
|
JENOPTIK DE000A2NB601 |
25.40 24.94 |
23.88 25.88 |
0.46 1.84 |
17:35:21 23.03.2026 |
6.74 34.89 |
8.99 52.67 |
1.94 8.04 |
||
|
Kontron AT0000A0E9W5 |
19.22 19.40 |
18.86 19.86 |
-0.18 -0.93 |
17:36:52 23.03.2026 |
-1.18 -5.21 |
-5.60 -20.68 |
-4.10 -16.03 |
||
|
Nagarro DE000A3H2200 |
48.34 49.10 |
47.40 50.95 |
-0.76 -1.55 |
17:35:08 23.03.2026 |
-26.83 -35.09 |
-0.63 -1.25 |
-30.53 -38.09 |
||
|
Nemetschek DE0006452907 |
68.65 69.30 |
66.70 71.15 |
-0.65 -0.94 |
17:39:53 23.03.2026 |
-25.75 -27.48 |
-39.65 -36.85 |
-47.45 -41.12 |
||
|
Nordex DE000A0D6554 |
44.26 45.44 |
42.72 46.58 |
-1.18 -2.60 |
17:35:06 23.03.2026 |
16.98 58.63 |
25.02 119.60 |
28.88 169.28 |
||
|
Ottobock DE000BCK2223 |
49.38 46.80 |
45.94 49.38 |
2.58 5.51 |
12:46:38 23.03.2026 |
-12.35 -19.01 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
34.00 34.82 |
34.00 34.17 |
-0.82 -2.35 |
09:38:32 23.03.2026 |
-4.57 -11.36 |
-5.64 -13.64 |
-2.42 -6.35 |
||
|
SAP DE0007164600 |
153.86 153.82 |
150.40 161.52 |
0.04 0.03 |
17:37:25 23.03.2026 |
-47.36 -22.68 |
-66.11 -29.05 |
-86.91 -34.99 |
||
|
Sartorius vz. DE0007165631 |
210.00 206.20 |
198.50 215.20 |
3.80 1.84 |
17:35:29 23.03.2026 |
-19.80 -8.25 |
11.00 5.26 |
-18.90 -7.90 |
||
|
Siemens Healthineers DE000SHL1006 |
36.66 36.55 |
35.50 37.35 |
0.11 0.30 |
17:35:15 23.03.2026 |
-6.55 -14.73 |
-9.24 -19.60 |
-14.89 -28.20 |
||
|
Siltronic DE000WAF3001 |
55.25 52.10 |
50.00 56.10 |
3.15 6.05 |
17:36:11 23.03.2026 |
12.19 26.47 |
15.99 37.84 |
10.41 21.76 |
||
|
SMA Solar DE000A0DJ6J9 |
38.06 39.30 |
37.24 40.76 |
-1.24 -3.16 |
17:35:17 23.03.2026 |
3.84 11.88 |
14.52 67.10 |
12.68 54.00 |
||
|
SUSS MicroTec DE000A1K0235 |
60.45 57.85 |
53.30 61.95 |
2.60 4.49 |
17:36:06 23.03.2026 |
21.88 56.07 |
31.34 106.02 |
20.20 49.63 |
||
|
TeamViewer DE000A2YN900 |
4.47 4.40 |
4.22 4.54 |
0.07 1.68 |
17:35:15 23.03.2026 |
-1.32 -22.81 |
-4.05 -47.65 |
-8.43 -65.44 |
||
|
United Internet DE0005089031 |
27.44 27.20 |
26.20 28.08 |
0.24 0.88 |
17:36:31 23.03.2026 |
-0.68 -2.56 |
-1.78 -6.44 |
6.33 32.41 |
