TecDAX 1548840 / DE0007203275
3’550.59
Pkt
-1.85
Pkt
-0.05 %
15.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.20 23.40 |
23.15 23.55 |
-0.20 -0.85 |
17:35:09 15.12.2025 |
3.15 15.40 |
5.24 28.54 |
10.92 86.12 |
||
|
AIXTRON DE000A0WMPJ6 |
17.02 16.87 |
16.81 17.11 |
0.16 0.92 |
17:38:51 15.12.2025 |
5.54 45.71 |
3.63 25.83 |
2.38 15.58 |
||
|
ATOSS Software DE0005104400 |
113.60 114.60 |
112.40 114.60 |
-1.00 -0.87 |
17:35:11 15.12.2025 |
16.00 15.97 |
-23.80 -17.00 |
-4.20 -3.49 |
||
|
Bechtle DE0005158703 |
43.64 43.20 |
43.08 43.80 |
0.44 1.02 |
17:35:22 15.12.2025 |
6.62 18.21 |
3.56 9.03 |
10.94 34.14 |
||
|
CANCOM DE0005419105 |
27.75 27.15 |
26.95 27.75 |
0.60 2.21 |
17:35:20 15.12.2025 |
3.60 15.38 |
-3.05 -10.15 |
2.32 9.40 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.12 40.58 |
39.68 40.74 |
-0.46 -1.13 |
17:39:57 15.12.2025 |
0.34 0.80 |
-20.11 -31.95 |
-11.21 -20.74 |
||
|
Deutsche Telekom DE0005557508 |
26.56 26.81 |
26.53 26.93 |
-0.25 -0.93 |
17:35:25 15.12.2025 |
-3.11 -10.38 |
-5.42 -16.79 |
-2.93 -9.84 |
||
|
Drägerwerk vz. DE0005550636 |
68.10 67.50 |
67.80 68.10 |
0.60 0.89 |
09:37:56 15.12.2025 |
0.20 0.30 |
-5.20 -7.18 |
20.20 42.98 |
||
|
Eckert & Ziegler DE0005659700 |
15.03 15.05 |
14.89 15.26 |
-0.02 -0.13 |
17:35:12 15.12.2025 |
-1.90 -11.10 |
-7.19 -32.10 |
-0.35 -2.25 |
||
|
Elmos Semiconductor DE0005677108 |
92.00 94.10 |
91.60 94.20 |
-2.10 -2.23 |
17:39:56 15.12.2025 |
18.70 24.10 |
18.60 23.94 |
29.50 44.16 |
||
|
EVOTEC DE0005664809 |
5.19 5.23 |
5.07 5.24 |
-0.04 -0.69 |
17:39:07 15.12.2025 |
-0.61 -10.41 |
-2.21 -29.70 |
-3.42 -39.50 |
||
|
freenet DE000A0Z2ZZ5 |
28.78 28.38 |
28.42 28.84 |
0.40 1.41 |
17:35:02 15.12.2025 |
0.50 1.81 |
0.06 0.21 |
-0.60 -2.09 |
||
|
HENSOLDT DE000HAG0005 |
72.20 73.05 |
71.10 73.05 |
-0.85 -1.16 |
17:35:03 15.12.2025 |
-23.40 -24.40 |
-20.30 -21.88 |
38.10 110.76 |
||
|
Infineon DE0006231004 |
35.86 36.29 |
35.56 36.32 |
-0.44 -1.20 |
17:35:14 15.12.2025 |
4.79 15.01 |
0.27 0.75 |
3.62 10.92 |
||
|
IONOS DE000A3E00M1 |
25.80 26.10 |
25.80 26.30 |
-0.30 -1.15 |
17:35:17 15.12.2025 |
-11.85 -31.27 |
-15.25 -36.92 |
3.75 16.82 |
||
|
JENOPTIK DE000A2NB601 |
19.21 18.97 |
18.82 19.23 |
0.24 1.27 |
17:35:25 15.12.2025 |
2.72 16.80 |
-1.13 -5.64 |
-2.89 -13.26 |
||
|
Kontron AT0000A0E9W5 |
23.12 22.62 |
22.60 23.12 |
0.50 2.21 |
17:39:49 15.12.2025 |
-3.12 -12.55 |
-2.88 -11.70 |
3.27 17.70 |
||
|
Nagarro DE000A3H2200 |
78.70 80.25 |
78.20 80.10 |
-1.55 -1.93 |
17:35:14 15.12.2025 |
28.35 57.39 |
18.75 31.78 |
-8.85 -10.22 |
||
|
Nemetschek DE0006452907 |
93.10 93.10 |
92.55 94.20 |
0.00 0.00 |
17:37:49 15.12.2025 |
-13.45 -12.81 |
-35.45 -27.91 |
-7.30 -7.38 |
||
|
Nordex DE000A0D6554 |
29.54 28.74 |
28.72 29.54 |
0.80 2.78 |
17:35:03 15.12.2025 |
8.44 42.07 |
10.90 61.93 |
17.11 150.22 |
||
|
PNE DE000A0JBPG2 |
9.75 10.24 |
9.69 10.04 |
-0.49 -4.79 |
17:35:06 15.12.2025 |
-3.82 -27.56 |
-5.44 -35.14 |
-1.08 -9.71 |
||
|
QIAGEN NL0015002CX3 |
38.34 38.35 |
38.33 38.78 |
-0.01 -0.03 |
17:35:07 15.12.2025 |
0.30 0.77 |
-1.46 -3.58 |
-5.65 -12.57 |
||
|
SAP DE0007164600 |
209.65 208.20 |
208.45 212.90 |
1.45 0.70 |
17:35:24 15.12.2025 |
-8.85 -4.03 |
-52.20 -19.84 |
-27.65 -11.59 |
||
|
Sartorius vz. DE0007165631 |
241.60 242.10 |
238.20 243.20 |
-0.50 -0.21 |
17:35:11 15.12.2025 |
58.40 30.17 |
44.20 21.27 |
22.10 9.61 |
||
|
Siemens Healthineers DE000SHL1006 |
44.38 44.03 |
43.73 44.80 |
0.35 0.79 |
17:37:18 15.12.2025 |
-5.01 -10.44 |
-3.55 -7.63 |
-11.11 -20.54 |
||
|
Siltronic DE000WAF3001 |
48.24 47.60 |
47.20 48.44 |
0.64 1.34 |
17:35:18 15.12.2025 |
15.62 48.81 |
6.56 15.98 |
-4.63 -8.86 |
||
|
SMA Solar DE000A0DJ6J9 |
36.66 36.88 |
35.38 37.46 |
-0.22 -0.60 |
17:35:17 15.12.2025 |
18.92 104.07 |
17.30 87.37 |
22.17 148.49 |
||
|
SUSS MicroTec DE000A1K0235 |
38.00 38.58 |
37.18 38.86 |
-0.58 -1.50 |
17:35:28 15.12.2025 |
11.88 44.93 |
-3.64 -8.67 |
-12.18 -24.12 |
||
|
TeamViewer DE000A2YN900 |
5.66 5.64 |
5.64 5.78 |
0.03 0.44 |
17:35:17 15.12.2025 |
-3.10 -35.60 |
-4.88 -46.56 |
-5.53 -49.69 |
||
|
United Internet DE0005089031 |
25.18 24.96 |
24.88 25.30 |
0.22 0.88 |
17:35:01 15.12.2025 |
-1.78 -6.63 |
0.48 1.95 |
8.66 52.74 |
