TecDAX 1548840 / DE0007203275
3’779.72
Pkt
-16.05
Pkt
-0.42 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.45 22.50 |
22.35 22.70 |
-0.05 -0.22 |
17:35:27 08.05.2026 |
-4.15 -15.51 |
1.05 4.87 |
6.70 42.14 |
||
|
AIXTRON DE000A0WMPJ6 |
50.04 48.99 |
48.74 50.84 |
1.05 2.14 |
17:36:07 08.05.2026 |
29.64 145.87 |
33.46 202.79 |
37.14 289.70 |
||
|
ATOSS Software DE0005104400 |
75.20 78.40 |
75.00 77.90 |
-3.20 -4.08 |
17:35:09 08.05.2026 |
-10.60 -12.24 |
-31.40 -29.24 |
-56.00 -42.42 |
||
|
Bechtle DE0005158703 |
31.30 30.66 |
30.84 32.60 |
0.64 2.09 |
17:35:03 08.05.2026 |
-7.50 -19.74 |
-3.76 -10.97 |
-7.94 -20.66 |
||
|
CANCOM DE0005419105 |
26.15 25.40 |
25.30 26.30 |
0.75 2.95 |
17:35:06 08.05.2026 |
0.60 2.40 |
2.35 10.09 |
-2.05 -7.40 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.72 25.68 |
25.46 26.02 |
0.04 0.16 |
17:35:25 08.05.2026 |
-1.26 -4.58 |
-16.20 -38.15 |
-32.24 -55.11 |
||
|
Deutsche Telekom DE0005557508 |
27.40 27.70 |
27.34 27.75 |
-0.30 -1.08 |
17:37:06 08.05.2026 |
-2.44 -8.06 |
1.16 4.35 |
-4.15 -12.98 |
||
|
Drägerwerk vz. DE0005550636 |
89.90 91.20 |
89.90 90.80 |
-1.30 -1.43 |
17:17:37 08.05.2026 |
3.90 4.52 |
23.00 34.23 |
28.20 45.48 |
||
|
Eckert & Ziegler DE0005659700 |
15.28 15.73 |
15.21 15.62 |
-0.45 -2.86 |
17:35:08 08.05.2026 |
0.03 0.19 |
-0.19 -1.21 |
-4.05 -20.73 |
||
|
Elmos Semiconductor DE0005677108 |
206.00 194.80 |
194.60 206.00 |
11.20 5.75 |
17:35:20 08.05.2026 |
68.60 58.43 |
95.50 105.52 |
122.50 192.91 |
||
|
EVOTEC DE0005664809 |
5.18 5.27 |
5.13 5.39 |
-0.09 -1.61 |
17:35:22 08.05.2026 |
-0.62 -10.05 |
0.29 5.61 |
-1.51 -21.47 |
||
|
freenet DE000A0Z2ZZ5 |
27.38 26.94 |
27.00 27.42 |
0.44 1.63 |
17:35:20 08.05.2026 |
-5.04 -15.72 |
-0.66 -2.38 |
-9.54 -26.09 |
||
|
HENSOLDT DE000HAG0005 |
73.42 77.80 |
73.42 78.12 |
-4.38 -5.63 |
17:39:04 08.05.2026 |
3.03 3.90 |
-10.87 -11.86 |
11.68 16.90 |
||
|
Infineon DE0006231004 |
61.66 59.50 |
59.26 62.08 |
2.16 3.63 |
17:39:17 08.05.2026 |
17.20 40.91 |
26.51 80.99 |
28.98 95.80 |
||
|
IONOS DE000A3E00M1 |
27.66 28.36 |
27.50 28.38 |
-0.70 -2.47 |
17:35:09 08.05.2026 |
2.43 9.51 |
-0.77 -2.68 |
-4.92 -14.95 |
||
|
JENOPTIK DE000A2NB601 |
35.86 34.54 |
34.16 35.86 |
1.32 3.82 |
17:35:16 08.05.2026 |
8.86 33.79 |
16.86 92.54 |
17.14 95.54 |
||
|
Kontron AT0000A0E9W5 |
22.70 22.52 |
22.44 23.10 |
0.18 0.80 |
17:36:38 08.05.2026 |
1.02 4.65 |
0.84 3.80 |
0.32 1.41 |
||
|
Nagarro DE000A3H2200 |
42.42 43.20 |
42.16 43.28 |
-0.78 -1.81 |
17:35:18 08.05.2026 |
-16.97 -27.89 |
0.66 1.53 |
-17.27 -28.24 |
||
|
Nemetschek DE0006452907 |
61.70 64.50 |
61.70 64.05 |
-2.80 -4.34 |
17:35:29 08.05.2026 |
-7.20 -10.15 |
-29.70 -31.78 |
-57.15 -47.27 |
||
|
Nordex DE000A0D6554 |
46.74 47.98 |
46.54 48.02 |
-1.24 -2.58 |
17:35:19 08.05.2026 |
15.26 46.61 |
20.94 77.38 |
31.39 188.98 |
||
|
Ottobock DE000BCK2223 |
61.10 62.70 |
61.10 62.60 |
-1.60 -2.55 |
10:12:52 08.05.2026 |
-1.85 -3.04 |
-9.25 -13.55 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
28.10 28.78 |
28.10 28.59 |
-0.68 -2.36 |
20:59:27 08.05.2026 |
-13.63 -31.59 |
-9.46 -24.28 |
-9.89 -25.10 |
||
|
SAP DE0007164600 |
146.20 151.38 |
145.24 150.06 |
-5.18 -3.42 |
17:38:38 08.05.2026 |
-21.90 -12.79 |
-66.33 -30.76 |
-112.18 -42.90 |
||
|
Sartorius vz. DE0007165631 |
216.90 221.50 |
214.80 221.00 |
-4.60 -2.08 |
17:37:45 08.05.2026 |
-16.30 -6.80 |
1.30 0.59 |
-2.40 -1.06 |
||
|
Siemens Healthineers DE000SHL1006 |
33.64 33.93 |
33.44 33.89 |
-0.29 -0.85 |
17:36:46 08.05.2026 |
-5.79 -13.99 |
-7.68 -17.74 |
-10.97 -23.55 |
||
|
Siltronic DE000WAF3001 |
99.55 88.60 |
89.00 99.55 |
10.95 12.36 |
17:36:09 08.05.2026 |
30.40 58.29 |
37.05 81.43 |
45.07 120.25 |
||
|
SMA Solar DE000A0DJ6J9 |
63.35 60.00 |
59.45 63.50 |
3.35 5.58 |
17:35:09 08.05.2026 |
24.74 74.61 |
30.12 108.42 |
41.34 249.64 |
||
|
SUSS MicroTec DE000A1K0235 |
88.50 88.50 |
83.20 89.00 |
0.00 0.00 |
17:35:11 08.05.2026 |
35.13 75.84 |
51.05 167.93 |
46.97 136.22 |
||
|
TeamViewer DE000A2YN900 |
5.51 5.70 |
5.41 5.64 |
-0.20 -3.42 |
17:35:17 08.05.2026 |
-0.29 -5.00 |
-0.42 -7.11 |
-5.63 -50.95 |
||
|
United Internet DE0005089031 |
26.08 26.44 |
25.86 26.40 |
-0.36 -1.36 |
17:35:18 08.05.2026 |
-1.08 -3.90 |
0.24 0.91 |
5.96 28.85 |
