TecDAX 1548840 / DE0007203275
3’701.60
Pkt
43.00
Pkt
1.18 %
16.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.80 20.20 |
0.00 0.00 |
-0.40 -1.98 |
17:37:13 16.10.2025 |
1.60 8.65 |
4.84 31.72 |
6.32 45.86 |
||
|
AIXTRON DE000A0WMPJ6 |
13.37 13.26 |
0.00 0.00 |
0.11 0.83 |
17:35:27 16.10.2025 |
-2.96 -18.45 |
2.78 27.04 |
-1.37 -9.49 |
||
|
ATOSS Software DE0005104400 |
104.60 104.60 |
0.00 0.00 |
0.00 0.00 |
17:35:24 16.10.2025 |
-36.00 -25.57 |
-28.00 -21.08 |
-31.60 -23.17 |
||
|
Bechtle DE0005158703 |
35.32 35.34 |
0.00 0.00 |
-0.02 -0.06 |
17:37:56 16.10.2025 |
-3.26 -8.53 |
-0.52 -1.46 |
-1.44 -3.95 |
||
|
CANCOM DE0005419105 |
25.15 24.85 |
0.00 0.00 |
0.30 1.21 |
17:35:27 16.10.2025 |
-1.85 -6.92 |
-0.65 -2.54 |
-1.10 -4.23 |
||
|
Carl Zeiss Meditec DE0005313704 |
46.90 44.84 |
0.00 0.00 |
2.06 4.59 |
17:35:05 16.10.2025 |
-5.70 -11.13 |
-12.10 -21.01 |
-15.95 -25.96 |
||
|
Deutsche Telekom DE0005557508 |
29.64 29.39 |
0.00 0.00 |
0.25 0.85 |
17:35:21 16.10.2025 |
-0.76 -2.52 |
-2.20 -6.95 |
1.43 5.10 |
||
|
Drägerwerk vz. DE0005550636 |
74.60 69.10 |
0.00 0.00 |
5.50 7.96 |
19:54:33 16.10.2025 |
-2.80 -4.02 |
6.00 9.87 |
19.00 39.75 |
||
|
Eckert & Ziegler DE0005659700 |
17.18 17.01 |
0.00 0.00 |
0.17 1.00 |
17:35:20 16.10.2025 |
-5.36 -23.91 |
-0.65 -3.65 |
2.93 20.72 |
||
|
Elmos Semiconductor DE0005677108 |
81.60 80.60 |
0.00 0.00 |
1.00 1.24 |
17:37:09 16.10.2025 |
-14.40 -15.37 |
23.90 43.14 |
14.90 23.14 |
||
|
EVOTEC DE0005664809 |
6.88 6.73 |
0.00 0.00 |
0.15 2.20 |
17:35:01 16.10.2025 |
-0.71 -9.75 |
0.65 10.87 |
1.33 25.17 |
||
|
freenet DE000A0Z2ZZ5 |
26.90 26.80 |
0.00 0.00 |
0.10 0.37 |
17:35:21 16.10.2025 |
-0.38 -1.40 |
-8.24 -23.52 |
-1.04 -3.74 |
||
|
HENSOLDT DE000HAG0005 |
98.55 97.05 |
0.00 0.00 |
1.50 1.55 |
17:35:05 16.10.2025 |
0.30 0.29 |
33.60 48.98 |
73.26 253.14 |
||
|
Infineon DE0006231004 |
33.26 32.51 |
0.00 0.00 |
0.75 2.31 |
17:37:56 16.10.2025 |
-5.53 -14.68 |
5.07 18.74 |
1.66 5.43 |
||
|
IONOS DE000A3E00M1 |
33.70 33.45 |
0.00 0.00 |
0.25 0.75 |
17:35:16 16.10.2025 |
-7.20 -17.65 |
5.05 17.69 |
10.80 47.37 |
||
|
JENOPTIK DE000A2NB601 |
19.89 19.81 |
0.00 0.00 |
0.08 0.40 |
17:35:28 16.10.2025 |
-0.89 -4.41 |
2.35 13.86 |
-7.35 -27.57 |
||
|
Kontron AT0000A0E9W5 |
25.98 25.52 |
0.00 0.00 |
0.46 1.80 |
17:42:03 16.10.2025 |
-1.60 -5.91 |
3.46 15.73 |
7.99 45.74 |
||
|
Nagarro DE000A3H2200 |
48.92 49.62 |
0.00 0.00 |
-0.70 -1.41 |
17:35:11 16.10.2025 |
-8.24 -14.21 |
-21.74 -30.41 |
-29.99 -37.61 |
||
|
Nemetschek DE0006452907 |
105.20 106.00 |
0.00 0.00 |
-0.80 -0.75 |
17:35:05 16.10.2025 |
-20.70 -16.35 |
-3.10 -2.84 |
5.50 5.48 |
||
|
Nordex DE000A0D6554 |
23.60 23.64 |
0.00 0.00 |
-0.04 -0.17 |
17:35:21 16.10.2025 |
4.49 23.25 |
8.33 53.85 |
10.86 83.93 |
||
|
PNE DE000A0JBPG2 |
11.12 11.04 |
0.00 0.00 |
0.08 0.72 |
17:35:15 16.10.2025 |
-3.34 -21.92 |
-2.80 -19.05 |
-0.10 -0.83 |
||
|
QIAGEN NL0015002CX3 |
41.23 40.65 |
0.00 0.00 |
0.58 1.41 |
17:43:56 16.10.2025 |
-0.48 -1.16 |
3.44 9.24 |
-1.41 -3.36 |
||
|
SAP DE0007164600 |
233.20 234.20 |
0.00 0.00 |
-1.00 -0.43 |
17:43:03 16.10.2025 |
-27.10 -10.43 |
0.05 0.02 |
22.90 10.92 |
||
|
Sartorius vz. DE0007165631 |
228.50 212.30 |
0.00 0.00 |
16.20 7.63 |
17:35:13 16.10.2025 |
-1.80 -0.85 |
15.05 7.75 |
-29.00 -12.17 |
||
|
Siemens Healthineers DE000SHL1006 |
47.61 47.12 |
0.00 0.00 |
0.49 1.04 |
17:35:21 16.10.2025 |
0.24 0.52 |
1.59 3.55 |
-5.56 -10.70 |
||
|
Siltronic DE000WAF3001 |
55.40 54.90 |
0.00 0.00 |
0.50 0.91 |
17:35:25 16.10.2025 |
12.77 30.20 |
20.19 57.92 |
-6.00 -9.83 |
||
|
SMA Solar DE000A0DJ6J9 |
23.94 23.40 |
0.00 0.00 |
0.54 2.31 |
17:35:16 16.10.2025 |
0.50 2.25 |
8.47 59.52 |
7.05 45.05 |
||
|
SUSS MicroTec DE000A1K0235 |
36.40 36.68 |
0.00 0.00 |
-0.28 -0.76 |
17:35:00 16.10.2025 |
-3.96 -9.62 |
5.24 16.39 |
-25.78 -40.92 |
||
|
TeamViewer DE000A2YN900 |
8.32 8.24 |
0.00 0.00 |
0.08 0.97 |
17:35:04 16.10.2025 |
-1.28 -13.50 |
-4.14 -33.55 |
-3.88 -32.09 |
||
|
United Internet DE0005089031 |
27.58 27.84 |
0.00 0.00 |
-0.26 -0.93 |
17:35:21 16.10.2025 |
1.92 7.64 |
8.24 43.83 |
8.05 42.39 |
