TecDAX 1548840 / DE0007203275
3’886.51
Pkt
30.81
Pkt
0.80 %
13:03:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.87 15.39 |
15.60 15.96 |
0.48 3.09 |
13:03:32 28.07.2025 |
4.17 37.64 |
1.34 9.63 |
-4.85 -24.13 |
||
|
ATOSS Software DE0005104400 |
123.40 121.60 |
118.60 124.20 |
1.80 1.48 |
13:02:14 28.07.2025 |
2.20 1.60 |
22.20 18.91 |
9.60 7.38 |
||
|
Bechtle DE0005158703 |
39.44 39.00 |
39.14 39.70 |
0.44 1.13 |
13:03:15 28.07.2025 |
2.54 6.96 |
7.70 24.58 |
-0.44 -1.12 |
||
|
CANCOM DE0005419105 |
26.55 26.20 |
26.35 26.65 |
0.35 1.34 |
12:55:00 28.07.2025 |
0.00 0.00 |
1.91 7.82 |
-5.25 -16.61 |
||
|
Carl Zeiss Meditec DE0005313704 |
51.55 51.05 |
51.45 52.35 |
0.50 0.98 |
13:02:09 28.07.2025 |
-8.00 -13.62 |
-5.55 -9.86 |
-10.45 -17.08 |
||
|
Deutsche Telekom DE0005557508 |
31.67 31.68 |
31.50 31.87 |
-0.01 -0.03 |
13:02:28 28.07.2025 |
-2.27 -6.93 |
1.13 3.85 |
6.46 26.89 |
||
|
Drägerwerk vz. DE0005550636 |
69.90 68.30 |
69.90 69.90 |
1.60 2.34 |
08:05:29 28.07.2025 |
7.20 11.78 |
12.30 21.96 |
19.10 38.82 |
||
|
Eckert & Ziegler DE0005659700 |
66.90 64.95 |
65.35 67.25 |
1.95 3.00 |
12:36:44 28.07.2025 |
9.10 16.22 |
11.90 22.33 |
25.17 62.86 |
||
|
Elmos Semiconductor DE0005677108 |
90.70 90.50 |
90.70 93.00 |
0.20 0.22 |
13:02:15 28.07.2025 |
32.20 54.95 |
14.90 19.63 |
14.70 19.32 |
||
|
EVOTEC DE0005664809 |
7.67 7.25 |
7.30 7.71 |
0.41 5.71 |
13:03:47 28.07.2025 |
-0.98 -13.40 |
-1.81 -22.11 |
-2.46 -27.85 |
||
|
Formycon DE000A1EWVY8 |
30.35 30.30 |
30.35 31.30 |
0.05 0.17 |
12:22:31 28.07.2025 |
6.50 28.57 |
-25.65 -46.72 |
-21.25 -42.08 |
||
|
freenet DE000A0Z2ZZ5 |
28.12 28.26 |
28.06 28.36 |
-0.14 -0.50 |
13:02:31 28.07.2025 |
-8.14 -22.75 |
-1.12 -3.89 |
2.32 9.16 |
||
|
HENSOLDT DE000HAG0005 |
93.30 96.95 |
90.75 95.20 |
-3.65 -3.76 |
13:03:20 28.07.2025 |
35.45 55.48 |
60.91 158.45 |
66.03 198.17 |
||
|
Infineon DE0006231004 |
35.24 34.50 |
35.03 35.49 |
0.74 2.14 |
13:03:40 28.07.2025 |
6.28 21.22 |
1.83 5.38 |
3.26 10.00 |
||
|
IONOS DE000A3E00M1 |
41.50 40.75 |
40.00 41.80 |
0.75 1.84 |
13:02:34 28.07.2025 |
10.85 37.48 |
15.75 65.49 |
15.15 61.46 |
||
|
JENOPTIK DE000A2NB601 |
19.62 19.17 |
19.39 19.82 |
0.45 2.35 |
13:02:26 28.07.2025 |
1.72 9.88 |
-3.07 -13.83 |
-7.33 -27.70 |
||
|
Kontron AT0000A0E9W5 |
28.62 28.26 |
28.50 28.98 |
0.36 1.27 |
13:02:17 28.07.2025 |
5.40 24.48 |
8.01 41.18 |
7.51 37.64 |
||
|
Nagarro DE000A3H2200 |
57.20 56.85 |
57.20 58.35 |
0.35 0.62 |
13:02:20 28.07.2025 |
-9.65 -14.48 |
-27.10 -32.22 |
-21.30 -27.20 |
||
|
Nemetschek DE0006452907 |
128.00 126.60 |
127.20 128.90 |
1.40 1.11 |
13:03:12 28.07.2025 |
15.10 13.76 |
11.40 10.05 |
37.75 43.37 |
||
|
Nordex DE000A0D6554 |
20.80 20.78 |
20.44 22.00 |
0.02 0.10 |
13:03:35 28.07.2025 |
4.15 26.33 |
8.18 69.74 |
6.44 47.81 |
||
|
PNE DE000A0JBPG2 |
15.08 14.98 |
15.00 15.10 |
0.10 0.67 |
11:52:48 28.07.2025 |
-0.08 -0.53 |
2.92 24.29 |
0.84 5.96 |
||
|
QIAGEN NL0015002CX3 |
44.15 43.87 |
44.04 44.38 |
0.28 0.64 |
13:03:13 28.07.2025 |
5.12 13.61 |
-2.26 -5.03 |
2.94 7.40 |
||
|
SAP DE0007164600 |
246.90 245.00 |
246.50 248.30 |
1.90 0.78 |
13:03:57 28.07.2025 |
7.70 3.19 |
-14.70 -5.58 |
55.03 28.39 |
||
|
Sartorius vz. DE0007165631 |
193.75 191.10 |
192.60 199.50 |
2.65 1.39 |
13:02:25 28.07.2025 |
-38.40 -16.70 |
-57.50 -23.09 |
-36.10 -15.86 |
||
|
Siemens Healthineers DE000SHL1006 |
48.30 47.97 |
48.21 48.99 |
0.33 0.69 |
13:03:51 28.07.2025 |
0.64 1.39 |
-6.96 -13.01 |
-6.48 -12.23 |
||
|
Siltronic DE000WAF3001 |
44.62 42.84 |
43.66 44.90 |
1.78 4.16 |
13:02:53 28.07.2025 |
4.74 12.67 |
-1.86 -4.23 |
-28.71 -40.52 |
||
|
SMA Solar DE000A0DJ6J9 |
21.70 21.14 |
21.44 21.90 |
0.56 2.65 |
13:03:00 28.07.2025 |
4.91 33.20 |
5.26 36.43 |
-5.08 -20.50 |
||
|
SUSS MicroTec DE000A1K0235 |
41.00 38.84 |
40.16 41.56 |
2.16 5.56 |
13:02:19 28.07.2025 |
6.46 19.66 |
-10.48 -21.04 |
-23.78 -37.69 |
||
|
TeamViewer DE000A2YN900 |
9.44 9.32 |
9.34 9.48 |
0.13 1.34 |
13:03:48 28.07.2025 |
-3.17 -24.88 |
-1.56 -13.98 |
-1.09 -10.23 |
||
|
United Internet DE0005089031 |
25.36 25.36 |
25.36 25.60 |
0.00 0.00 |
13:02:16 28.07.2025 |
5.78 29.92 |
9.95 65.68 |
4.16 19.87 |
