TecDAX 1548840 / DE0007203275
4’024.85
Pkt
-57.83
Pkt
-1.42 %
01.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
35.01 35.79 |
34.66 36.17 |
-0.78 -2.18 |
17:35:12 01.09.2026 |
-22.11 -37.35 |
9.49 34.38 |
24.22 188.08 |
||
|
ATOSS Software DE0005104400 |
99.00 101.60 |
98.50 102.40 |
-2.60 -2.56 |
17:35:00 01.09.2026 |
24.40 32.11 |
12.40 14.09 |
-3.40 -3.28 |
||
|
Bechtle DE0005158703 |
36.36 37.32 |
36.20 37.32 |
-0.96 -2.57 |
17:35:11 01.09.2026 |
6.32 20.17 |
3.46 10.12 |
-1.74 -4.42 |
||
|
CANCOM DE0005419105 |
22.50 22.00 |
21.50 23.10 |
0.50 2.27 |
17:35:24 01.09.2026 |
-5.40 -19.71 |
-1.85 -7.76 |
-1.10 -4.76 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.70 32.14 |
32.08 33.06 |
0.56 1.74 |
17:39:47 01.09.2026 |
5.72 21.62 |
5.06 18.66 |
-11.24 -25.89 |
||
|
Deutsche Telekom DE0005557508 |
28.38 28.38 |
27.77 28.51 |
0.00 0.00 |
17:37:53 01.09.2026 |
-0.76 -2.63 |
-5.90 -17.31 |
-3.19 -10.17 |
||
|
Drägerwerk vz. DE0005550636 |
112.00 112.20 |
111.40 112.00 |
-0.20 -0.18 |
08:42:53 01.09.2026 |
18.20 19.61 |
21.40 23.88 |
44.10 65.92 |
||
|
Eckert & Ziegler DE0005659700 |
13.06 13.01 |
12.99 13.23 |
0.05 0.38 |
17:35:22 01.09.2026 |
-3.04 -18.77 |
-2.26 -14.66 |
-4.32 -24.71 |
||
|
Elmos Semiconductor DE0005677108 |
131.40 131.40 |
128.80 133.60 |
0.00 0.00 |
17:35:20 01.09.2026 |
-47.20 -26.16 |
-13.60 -9.26 |
49.00 58.19 |
||
|
EVOTEC DE0005664809 |
3.15 3.25 |
3.15 3.28 |
-0.10 -2.96 |
17:35:04 01.09.2026 |
-1.73 -33.86 |
-2.50 -42.52 |
-2.62 -43.65 |
||
|
freenet DE000A0Z2ZZ5 |
24.30 24.36 |
24.14 24.56 |
-0.06 -0.25 |
17:35:03 01.09.2026 |
-1.18 -4.64 |
-3.44 -12.43 |
-4.14 -14.59 |
||
|
HENSOLDT DE000HAG0005 |
82.70 85.70 |
81.82 85.50 |
-3.00 -3.50 |
17:35:27 01.09.2026 |
-0.78 -0.87 |
14.82 19.92 |
3.52 4.11 |
||
|
Infineon DE0006231004 |
55.54 56.29 |
54.53 57.83 |
-0.75 -1.33 |
17:37:53 01.09.2026 |
-22.94 -28.64 |
11.35 24.76 |
20.86 57.43 |
||
|
IONOS DE000A3E00M1 |
34.38 35.28 |
34.16 35.32 |
-0.90 -2.55 |
17:35:23 01.09.2026 |
8.22 30.56 |
11.97 51.71 |
-3.38 -8.78 |
||
|
JENOPTIK DE000A2NB601 |
39.28 39.68 |
38.54 40.06 |
-0.40 -1.01 |
17:35:29 01.09.2026 |
-4.96 -10.98 |
12.08 42.93 |
22.92 132.49 |
||
|
Kontron AT0000A0E9W5 |
22.06 21.90 |
21.90 22.32 |
0.16 0.73 |
17:35:08 01.09.2026 |
-0.36 -1.55 |
-0.56 -2.39 |
-1.98 -7.95 |
||
|
Nemetschek DE0006452907 |
67.90 70.30 |
67.30 69.80 |
-2.40 -3.41 |
17:36:04 01.09.2026 |
10.85 17.92 |
3.60 5.31 |
-47.70 -40.05 |
||
|
Nordex DE000A0D6554 |
36.84 37.74 |
36.50 37.74 |
-0.90 -2.38 |
17:35:07 01.09.2026 |
-3.10 -7.41 |
-4.40 -10.20 |
17.20 79.93 |
||
|
Ottobock DE000BCK2223 |
60.00 60.00 |
59.70 60.00 |
0.00 0.00 |
17:02:02 01.09.2026 |
6.80 12.95 |
2.30 4.04 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
30.46 30.90 |
29.98 30.98 |
-0.44 -1.42 |
17:35:27 01.09.2026 |
-13.46 -30.93 |
2.66 9.71 |
4.32 16.78 |
||
|
QIAGEN NL0015002SN0 |
37.88 37.14 |
37.17 37.88 |
0.74 1.98 |
13:59:30 01.09.2026 |
6.35 20.16 |
-3.93 -9.40 |
-4.57 -10.78 |
||
|
SAP DE0007164600 |
184.26 190.90 |
183.32 187.86 |
-6.64 -3.48 |
17:39:36 01.09.2026 |
38.28 25.25 |
18.92 11.07 |
-46.47 -19.66 |
||
|
Sartorius vz. DE0007165631 |
247.20 249.20 |
245.60 255.50 |
-2.00 -0.80 |
17:35:22 01.09.2026 |
10.40 4.33 |
10.10 4.20 |
53.90 27.43 |
||
|
Siemens Healthineers DE000SHL1006 |
39.30 39.13 |
39.07 39.60 |
0.17 0.43 |
17:35:11 01.09.2026 |
4.38 12.56 |
-2.88 -6.83 |
-8.11 -17.12 |
||
|
Siltronic DE000WAF3001 |
75.60 79.00 |
74.95 80.00 |
-3.40 -4.30 |
17:35:05 01.09.2026 |
-16.45 -17.15 |
22.05 38.41 |
42.55 115.31 |
||
|
SMA Solar DE000A0DJ6J9 |
57.70 59.30 |
57.50 60.20 |
-1.60 -2.70 |
17:35:17 01.09.2026 |
-12.10 -17.77 |
23.66 73.16 |
33.06 144.12 |
||
|
SUSS MicroTec DE000A1K0235 |
68.30 69.90 |
67.80 70.90 |
-1.60 -2.29 |
17:35:15 01.09.2026 |
-21.25 -22.86 |
16.40 29.66 |
45.30 171.59 |
||
|
TeamViewer DE000A2YN900 |
7.05 7.04 |
7.00 7.29 |
0.02 0.21 |
17:35:09 01.09.2026 |
1.19 20.48 |
2.36 50.73 |
-2.13 -23.29 |
||
|
United Internet DE0005089031 |
27.02 27.28 |
26.88 27.36 |
-0.26 -0.95 |
17:35:26 01.09.2026 |
0.86 3.31 |
-1.16 -4.14 |
-0.18 -0.67 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.26 31.12 |
30.48 31.90 |
0.14 0.45 |
17:35:16 01.09.2026 |
-6.98 -17.90 |
4.62 16.86 |
21.36 200.38 |
