TecDAX 1548840 / DE0007203275
3’318.31
Pkt
-156.66
Pkt
-4.51%
04.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
13.98 14.92 |
13.86 14.82 |
-0.94 -6.30 |
17:35:19 04.04.2025 |
3.36 28.47 |
1.70 12.63 |
-0.80 -5.01 |
||
|
AIXTRON DE000A0WMPJ6 |
9.20 9.65 |
8.76 9.65 |
-0.45 -4.64 |
17:35:24 04.04.2025 |
-4.49 -30.71 |
-5.52 -35.29 |
-13.51 -57.17 |
||
|
ATOSS Software DE0005104400 |
121.80 126.00 |
119.20 126.40 |
-4.20 -3.33 |
17:35:25 04.04.2025 |
11.60 9.97 |
2.60 2.07 |
-1.75 -1.35 |
||
|
Bechtle DE0005158703 |
33.74 34.86 |
32.22 34.86 |
-1.12 -3.21 |
17:36:09 04.04.2025 |
4.20 13.72 |
-3.98 -10.26 |
-13.28 -27.61 |
||
|
CANCOM DE0005419105 |
24.10 24.66 |
22.86 24.66 |
-0.56 -2.27 |
17:38:05 04.04.2025 |
0.80 3.42 |
-3.18 -11.61 |
-5.36 -18.12 |
||
|
Carl Zeiss Meditec DE0005313704 |
48.74 51.80 |
47.06 52.35 |
-3.06 -5.91 |
17:43:36 04.04.2025 |
9.53 20.71 |
-11.40 -17.03 |
-55.95 -50.18 |
||
|
CompuGroup Medical DE000A288904 |
22.10 22.50 |
22.02 22.64 |
-0.40 -1.78 |
17:38:08 04.04.2025 |
0.76 3.47 |
8.83 63.85 |
-5.38 -19.19 |
||
|
Deutsche Telekom DE0005557508 |
32.60 33.97 |
32.44 34.14 |
-1.37 -4.03 |
17:40:33 04.04.2025 |
4.70 16.04 |
7.72 29.36 |
11.73 52.65 |
||
|
Eckert & Ziegler DE0005659700 |
48.40 52.55 |
47.92 52.50 |
-4.15 -7.90 |
17:35:00 04.04.2025 |
11.73 27.14 |
13.01 31.02 |
21.28 63.20 |
||
|
Elmos Semiconductor DE0005677108 |
51.70 55.00 |
50.30 54.60 |
-3.30 -6.00 |
17:35:15 04.04.2025 |
-9.90 -14.49 |
-6.50 -10.02 |
-14.30 -19.67 |
||
|
EVOTEC DE0005664809 |
5.52 5.90 |
5.38 5.95 |
-0.39 -6.53 |
17:43:41 04.04.2025 |
-2.63 -30.80 |
-0.08 -1.34 |
-8.17 -58.03 |
||
|
Formycon DE000A1EWVY8 |
22.90 22.80 |
21.85 23.55 |
0.10 0.44 |
17:35:09 04.04.2025 |
-30.75 -56.63 |
-27.65 -54.00 |
-22.05 -48.36 |
||
|
freenet DE000A0Z2ZZ5 |
33.74 35.64 |
33.60 35.76 |
-1.90 -5.33 |
17:37:12 04.04.2025 |
7.10 25.28 |
8.92 33.97 |
8.62 32.45 |
||
|
HENSOLDT DE000HAG0005 |
57.75 62.55 |
56.50 64.60 |
-4.80 -7.67 |
17:35:07 04.04.2025 |
28.52 84.18 |
32.18 106.49 |
18.52 42.21 |
||
|
Infineon DE0006231004 |
26.17 28.17 |
25.13 27.75 |
-2.00 -7.08 |
17:37:39 04.04.2025 |
-0.40 -1.29 |
0.84 2.82 |
-0.91 -2.89 |
||
|
IONOS DE000A3E00M1 |
26.85 26.90 |
26.45 27.90 |
-0.05 -0.19 |
17:41:24 04.04.2025 |
4.20 18.96 |
4.40 20.05 |
2.00 8.21 |
||
|
JENOPTIK DE000A2NB601 |
15.72 16.82 |
15.00 16.73 |
-1.10 -6.54 |
17:41:54 04.04.2025 |
-3.16 -14.36 |
-8.32 -30.63 |
-10.10 -34.90 |
||
|
Kontron AT0000A0E9W5 |
20.92 22.16 |
19.89 22.04 |
-1.24 -5.60 |
17:37:15 04.04.2025 |
2.61 13.16 |
6.44 40.25 |
1.76 8.51 |
||
|
Nagarro DE000A3H2200 |
69.00 68.00 |
65.95 69.90 |
1.00 1.47 |
17:35:54 04.04.2025 |
-1.95 -2.49 |
-12.20 -13.76 |
-0.55 -0.71 |
||
|
Nemetschek DE0006452907 |
98.65 103.50 |
96.40 103.00 |
-4.85 -4.69 |
17:35:05 04.04.2025 |
14.55 15.52 |
15.10 16.20 |
19.65 22.17 |
||
|
Nordex DE000A0D6554 |
14.63 15.33 |
14.22 15.41 |
-0.70 -4.57 |
17:35:16 04.04.2025 |
3.01 25.29 |
1.98 15.31 |
2.93 24.46 |
||
|
PNE DE000A0JBPG2 |
13.92 14.36 |
13.92 14.40 |
-0.44 -3.06 |
17:35:29 04.04.2025 |
3.08 27.21 |
2.02 16.32 |
1.08 8.11 |
||
|
QIAGEN NL0015002CX3 |
35.33 36.20 |
35.33 36.60 |
-0.87 -2.40 |
17:35:16 04.04.2025 |
-7.84 -17.53 |
-3.87 -9.50 |
-2.92 -7.32 |
||
|
SAP DE0007164600 |
231.20 238.95 |
227.90 240.40 |
-7.75 -3.24 |
17:38:57 04.04.2025 |
14.25 6.07 |
48.30 24.05 |
70.88 39.77 |
||
|
Sartorius vz. DE0007165631 |
187.95 199.25 |
184.65 205.50 |
-11.30 -5.67 |
17:42:00 04.04.2025 |
4.40 2.09 |
-23.40 -9.81 |
-136.70 -38.85 |
||
|
Siemens Healthineers DE000SHL1006 |
44.57 46.52 |
43.86 46.91 |
-1.95 -4.19 |
17:39:10 04.04.2025 |
-1.10 -2.15 |
-2.22 -4.24 |
-5.56 -9.99 |
||
|
Siltronic DE000WAF3001 |
36.80 39.26 |
36.30 39.06 |
-2.46 -6.27 |
17:35:15 04.04.2025 |
-5.02 -11.04 |
-26.41 -39.51 |
-41.36 -50.56 |
||
|
SUSS MicroTec DE000A1K0235 |
29.90 31.15 |
28.70 30.85 |
-1.25 -4.01 |
17:35:09 04.04.2025 |
-14.95 -29.78 |
-32.65 -48.09 |
-2.20 -5.87 |
||
|
TeamViewer DE000A2YN900 |
11.60 11.80 |
11.02 11.86 |
-0.20 -1.65 |
17:35:26 04.04.2025 |
2.93 30.95 |
0.59 5.00 |
-1.15 -8.50 |
||
|
United Internet DE0005089031 |
17.38 18.32 |
17.06 18.42 |
-0.94 -5.13 |
17:42:11 04.04.2025 |
3.54 23.49 |
-0.04 -0.21 |
-3.05 -14.08 |
