TecDAX 1548840 / DE0007203275
3’370.04
Pkt
40.98
Pkt
1.23%
22.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
12.02 11.92 |
12.00 12.22 |
0.10 0.84 |
17:35:12 22.11.2024 |
-1.70 -12.54 |
-5.70 -32.46 |
-4.20 -26.15 |
||
|
AIXTRON DE000A0WMPJ6 |
12.98 12.76 |
12.78 13.11 |
0.22 1.72 |
17:35:00 22.11.2024 |
-5.29 -28.69 |
-9.47 -41.87 |
-17.50 -57.10 |
||
|
ATOSS Software DE0005104400 |
119.80 119.20 |
118.80 120.20 |
0.60 0.50 |
17:35:30 22.11.2024 |
-26.00 -18.16 |
-5.05 -4.13 |
7.45 6.79 |
||
|
Bechtle DE0005158703 |
32.10 32.16 |
32.10 32.62 |
-0.06 -0.19 |
17:35:13 22.11.2024 |
-6.80 -17.44 |
-14.12 -30.48 |
-14.44 -30.96 |
||
|
CANCOM DE0005419105 |
23.10 23.98 |
22.88 24.14 |
-0.88 -3.67 |
17:35:14 22.11.2024 |
-4.46 -15.59 |
-8.22 -25.40 |
-3.30 -12.03 |
||
|
Carl Zeiss Meditec DE0005313704 |
55.45 54.65 |
54.95 56.20 |
0.80 1.46 |
17:35:22 22.11.2024 |
-5.85 -9.32 |
-36.05 -38.78 |
-29.16 -33.88 |
||
|
CompuGroup Medical DE000A288904 |
14.05 14.12 |
14.02 14.37 |
-0.07 -0.50 |
17:35:29 22.11.2024 |
-1.60 -10.20 |
-14.45 -50.63 |
-22.77 -61.77 |
||
|
Deutsche Telekom DE0005557508 |
29.40 28.96 |
28.96 29.40 |
0.44 1.52 |
17:37:48 22.11.2024 |
3.80 15.20 |
6.67 30.14 |
7.21 33.40 |
||
|
Eckert & Ziegler DE0005659700 |
39.88 36.98 |
36.84 40.98 |
2.90 7.84 |
17:35:05 22.11.2024 |
-2.39 -6.05 |
-4.85 -11.56 |
2.84 8.28 |
||
|
Elmos Semiconductor DE0005677108 |
62.70 62.00 |
61.80 63.10 |
0.70 1.13 |
17:35:14 22.11.2024 |
-17.70 -22.29 |
-15.70 -20.28 |
-14.10 -18.60 |
||
|
Energiekontor DE0005313506 |
40.60 40.15 |
40.15 41.05 |
0.45 1.12 |
17:35:20 22.11.2024 |
-16.10 -28.35 |
-30.70 -43.00 |
-27.20 -40.06 |
||
|
EVOTEC DE0005664809 |
8.50 10.07 |
7.98 10.00 |
-1.57 -15.59 |
17:42:52 22.11.2024 |
4.37 78.88 |
0.37 3.88 |
-8.94 -47.41 |
||
|
freenet DE000A0Z2ZZ5 |
28.72 28.54 |
28.58 28.86 |
0.18 0.63 |
17:35:01 22.11.2024 |
3.16 12.43 |
5.12 21.82 |
3.42 13.59 |
||
|
HENSOLDT DE000HAG0005 |
36.60 36.48 |
35.98 36.70 |
0.12 0.33 |
17:35:07 22.11.2024 |
2.04 6.04 |
-3.62 -9.18 |
8.94 33.26 |
||
|
Infineon DE0006231004 |
30.01 29.07 |
28.96 30.01 |
0.94 3.23 |
17:35:09 22.11.2024 |
-2.99 -9.31 |
-7.23 -19.89 |
-4.28 -12.81 |
||
|
JENOPTIK DE000A2NB601 |
20.92 20.88 |
20.76 21.12 |
0.04 0.19 |
17:35:00 22.11.2024 |
-8.24 -28.41 |
-7.36 -26.17 |
-2.94 -12.41 |
||
|
Kontron AT0000A0E9W5 |
16.94 16.90 |
16.79 17.06 |
0.04 0.24 |
17:35:08 22.11.2024 |
0.10 0.59 |
-3.32 -16.34 |
-4.94 -22.52 |
||
|
Nagarro DE000A3H2200 |
93.85 95.70 |
93.80 97.35 |
-1.85 -1.93 |
17:35:20 22.11.2024 |
19.65 26.29 |
11.00 13.19 |
9.55 11.26 |
||
|
Nemetschek DE0006452907 |
99.90 99.00 |
99.25 100.70 |
0.90 0.91 |
17:35:10 22.11.2024 |
8.45 9.25 |
9.10 10.03 |
19.77 24.69 |
||
|
Nordex DE000A0D6554 |
11.32 11.42 |
11.21 11.68 |
-0.10 -0.88 |
17:35:10 22.11.2024 |
-1.85 -13.59 |
-2.47 -17.36 |
1.61 15.86 |
||
|
PNE DE000A0JBPG2 |
10.98 10.92 |
10.94 11.04 |
0.06 0.55 |
17:35:23 22.11.2024 |
-1.80 -14.08 |
-3.54 -24.38 |
-0.96 -8.04 |
||
|
QIAGEN NL0015001WM6 |
41.05 40.22 |
40.25 41.12 |
0.83 2.05 |
17:35:10 22.11.2024 |
-3.44 -8.13 |
-2.62 -6.32 |
0.70 1.82 |
||
|
SAP DE0007164600 |
225.90 224.70 |
223.65 227.45 |
1.20 0.53 |
17:41:56 22.11.2024 |
24.10 12.26 |
40.60 22.56 |
81.16 58.20 |
||
|
Sartorius vz. DE0007165631 |
211.10 204.00 |
205.60 214.90 |
7.10 3.48 |
17:35:05 22.11.2024 |
-32.40 -13.62 |
-65.00 -24.03 |
-76.90 -27.23 |
||
|
Siemens Healthineers DE000SHL1006 |
49.80 49.13 |
49.12 49.95 |
0.67 1.36 |
17:35:01 22.11.2024 |
-1.54 -3.01 |
-3.72 -6.96 |
-0.68 -1.35 |
||
|
Siltronic DE000WAF3001 |
47.20 47.30 |
47.04 48.04 |
-0.10 -0.21 |
17:35:01 22.11.2024 |
-28.98 -38.44 |
-28.58 -38.11 |
-38.43 -45.29 |
||
|
SMA Solar DE000A0DJ6J9 |
11.86 11.42 |
11.43 11.91 |
0.44 3.85 |
17:36:39 22.11.2024 |
-9.87 -45.03 |
-35.45 -74.63 |
-43.00 -78.11 |
||
|
SÜSS MicroTec DE000A1K0235 |
48.35 49.20 |
47.90 50.20 |
-0.85 -1.73 |
17:37:33 22.11.2024 |
-9.40 -16.35 |
-6.30 -11.58 |
23.75 97.54 |
||
|
TeamViewer DE000A2YN900 |
11.60 11.55 |
11.51 11.65 |
0.05 0.39 |
17:35:27 22.11.2024 |
-0.52 -4.23 |
-0.24 -2.00 |
-1.34 -10.23 |
||
|
United Internet DE0005089031 |
15.80 15.55 |
15.55 15.84 |
0.25 1.61 |
17:35:13 22.11.2024 |
-3.01 -16.20 |
-7.07 -31.23 |
-4.01 -20.48 |
