TecDAX 1548840 / DE0007203275
3’562.20
Pkt
33.78
Pkt
0.96 %
17:18:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.60 23.25 |
23.15 23.65 |
0.35 1.51 |
17:13:28 27.11.2025 |
3.53 17.99 |
5.03 27.76 |
11.05 91.32 |
||
|
AIXTRON DE000A0WMPJ6 |
18.06 17.75 |
17.75 18.24 |
0.31 1.75 |
17:16:47 27.11.2025 |
4.05 30.64 |
5.01 40.81 |
3.37 24.24 |
||
|
ATOSS Software DE0005104400 |
113.40 110.60 |
110.00 115.40 |
2.80 2.53 |
17:01:14 27.11.2025 |
4.80 4.61 |
-17.80 -14.04 |
-10.20 -8.56 |
||
|
Bechtle DE0005158703 |
43.38 39.80 |
39.82 43.40 |
3.58 8.99 |
17:18:21 27.11.2025 |
-2.62 -6.34 |
0.14 0.36 |
6.36 19.67 |
||
|
CANCOM DE0005419105 |
26.15 25.70 |
25.55 26.45 |
0.45 1.75 |
17:17:13 27.11.2025 |
2.25 9.78 |
-1.70 -6.31 |
2.11 9.12 |
||
|
Carl Zeiss Meditec DE0005313704 |
44.98 45.66 |
44.50 45.54 |
-0.68 -1.49 |
17:18:11 27.11.2025 |
2.08 4.85 |
-12.35 -21.53 |
-12.75 -22.08 |
||
|
Deutsche Telekom DE0005557508 |
27.56 27.65 |
27.46 27.68 |
-0.09 -0.33 |
17:18:30 27.11.2025 |
-4.26 -13.54 |
-6.51 -19.31 |
-2.38 -8.05 |
||
|
Drägerwerk vz. DE0005550636 |
69.90 69.80 |
69.90 69.90 |
0.10 0.14 |
08:00:23 27.11.2025 |
0.50 0.72 |
5.90 9.23 |
26.15 59.91 |
||
|
Eckert & Ziegler DE0005659700 |
16.13 16.06 |
16.03 16.24 |
0.07 0.44 |
17:13:56 27.11.2025 |
-1.33 -7.61 |
-4.78 -22.84 |
2.08 14.79 |
||
|
Elmos Semiconductor DE0005677108 |
95.00 95.00 |
94.60 95.60 |
0.00 0.00 |
17:17:14 27.11.2025 |
6.50 7.58 |
24.40 35.99 |
28.90 45.66 |
||
|
EVOTEC DE0005664809 |
5.85 5.70 |
5.67 5.89 |
0.15 2.56 |
17:17:36 27.11.2025 |
-0.80 -13.06 |
-2.94 -35.70 |
-4.03 -43.19 |
||
|
freenet DE000A0Z2ZZ5 |
28.26 28.46 |
28.20 28.38 |
-0.20 -0.70 |
17:16:18 27.11.2025 |
-0.86 -3.02 |
-1.78 -6.06 |
-1.68 -5.74 |
||
|
HENSOLDT DE000HAG0005 |
69.50 69.00 |
68.75 71.15 |
0.50 0.72 |
17:18:07 27.11.2025 |
-18.05 -20.69 |
-10.10 -12.74 |
32.70 89.59 |
||
|
Infineon DE0006231004 |
35.57 34.79 |
34.78 35.67 |
0.78 2.23 |
17:18:38 27.11.2025 |
-3.79 -10.33 |
-0.52 -1.56 |
2.46 8.09 |
||
|
IONOS DE000A3E00M1 |
27.85 27.45 |
27.50 28.00 |
0.40 1.46 |
17:16:42 27.11.2025 |
-10.35 -27.02 |
-9.50 -25.37 |
4.75 20.47 |
||
|
JENOPTIK DE000A2NB601 |
19.44 19.49 |
19.28 19.58 |
-0.05 -0.26 |
17:16:47 27.11.2025 |
1.46 8.23 |
0.59 3.17 |
-1.93 -9.13 |
||
|
Kontron AT0000A0E9W5 |
23.94 23.64 |
23.40 24.08 |
0.30 1.27 |
17:17:08 27.11.2025 |
-0.94 -3.87 |
1.12 5.04 |
6.11 35.46 |
||
|
Nagarro DE000A3H2200 |
71.95 71.35 |
71.00 72.40 |
0.60 0.84 |
17:18:20 27.11.2025 |
17.10 31.29 |
11.40 18.89 |
-26.25 -26.79 |
||
|
Nemetschek DE0006452907 |
94.45 93.90 |
93.70 94.85 |
0.55 0.59 |
17:18:37 27.11.2025 |
-25.85 -21.74 |
-24.55 -20.88 |
-5.80 -5.87 |
||
|
Nordex DE000A0D6554 |
26.50 26.56 |
26.42 26.74 |
-0.06 -0.23 |
17:18:19 27.11.2025 |
4.00 18.55 |
8.11 46.48 |
13.67 114.97 |
||
|
PNE DE000A0JBPG2 |
10.10 9.92 |
9.83 10.16 |
0.18 1.81 |
17:13:44 27.11.2025 |
-3.94 -28.18 |
-4.92 -32.89 |
-1.18 -10.52 |
||
|
QIAGEN NL0015002CX3 |
41.44 41.78 |
41.04 41.75 |
-0.34 -0.80 |
17:18:13 27.11.2025 |
-1.02 -2.41 |
3.95 10.64 |
-1.61 -3.76 |
||
|
SAP DE0007164600 |
207.25 206.70 |
206.70 208.75 |
0.55 0.27 |
17:18:38 27.11.2025 |
-25.50 -10.94 |
-53.05 -20.36 |
-16.00 -7.16 |
||
|
Sartorius vz. DE0007165631 |
245.40 241.90 |
240.70 246.40 |
3.50 1.45 |
17:16:41 27.11.2025 |
37.65 19.42 |
14.60 6.73 |
14.80 6.83 |
||
|
Siemens Healthineers DE000SHL1006 |
42.82 42.36 |
42.12 43.07 |
0.46 1.09 |
17:18:23 27.11.2025 |
-5.36 -11.27 |
-4.33 -9.31 |
-8.42 -16.64 |
||
|
Siltronic DE000WAF3001 |
48.36 46.96 |
47.18 48.50 |
1.40 2.98 |
17:17:19 27.11.2025 |
5.16 13.59 |
8.48 24.47 |
-4.60 -9.64 |
||
|
SMA Solar DE000A0DJ6J9 |
33.68 31.34 |
30.90 33.86 |
2.34 7.47 |
17:15:36 27.11.2025 |
9.68 41.83 |
12.14 58.70 |
19.62 148.64 |
||
|
SUSS MicroTec DE000A1K0235 |
32.96 32.64 |
32.64 33.24 |
0.32 0.98 |
17:15:35 27.11.2025 |
5.74 21.03 |
-3.08 -8.53 |
-15.56 -32.02 |
||
|
TeamViewer DE000A2YN900 |
5.70 5.65 |
5.59 5.76 |
0.05 0.80 |
17:16:41 27.11.2025 |
-3.70 -40.18 |
-4.81 -46.65 |
-6.14 -52.75 |
||
|
United Internet DE0005089031 |
25.26 24.94 |
24.86 25.36 |
0.32 1.28 |
17:17:42 27.11.2025 |
-1.24 -4.68 |
2.44 10.69 |
9.53 60.58 |
