TecDAX 1548840 / DE0007203275
3’405.07
Pkt
16.52
Pkt
0.49%
14:20:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
229.60 | 228.80 | 229.00 | 232.80 | 0.80 | 0.35 |
14:19 15.04.2025 |
247’429.93 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.46 | 31.46 | 31.32 | 31.62 | 0.00 | 0.00 |
14:19 15.04.2025 |
142’913.32 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.20 | 44.30 | 44.19 | 44.90 | -0.10 | -0.23 |
14:19 15.04.2025 |
45’964.06 CHF | ||
|
Infineon DE0006231004 |
26.83 | 26.62 | 26.75 | 27.37 | 0.21 | 0.77 |
14:19 15.04.2025 |
32’059.08 CHF | ||
|
Nemetschek DE0006452907 |
106.40 | 105.80 | 105.60 | 108.50 | 0.60 | 0.57 |
14:19 15.04.2025 |
11’327.85 CHF | ||
|
Sartorius vz. DE0007165631 |
191.40 | 190.25 | 190.25 | 194.55 | 1.15 | 0.60 |
14:19 15.04.2025 |
11’263.88 CHF | ||
|
QIAGEN NL0015002CX3 |
37.08 | 37.14 | 37.08 | 37.66 | -0.06 | -0.16 |
14:19 15.04.2025 |
7’471.90 CHF | ||
|
HENSOLDT DE000HAG0005 |
67.35 | 64.80 | 65.80 | 67.90 | 2.55 | 3.94 |
14:19 15.04.2025 |
6’938.04 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.75 | 56.60 | 54.45 | 59.95 | 1.15 | 2.03 |
14:19 15.04.2025 |
4’592.86 CHF | ||
|
Bechtle DE0005158703 |
34.82 | 34.92 | 34.74 | 35.40 | -0.10 | -0.29 |
14:15 15.04.2025 |
4’078.73 CHF | ||
|
freenet DE000A0Z2ZZ5 |
34.74 | 34.52 | 34.60 | 34.90 | 0.22 | 0.64 |
14:19 15.04.2025 |
3’804.84 CHF | ||
|
IONOS DE000A3E00M1 |
27.95 | 27.85 | 27.55 | 28.40 | 0.10 | 0.36 |
14:19 15.04.2025 |
3’604.48 CHF | ||
|
Nordex DE000A0D6554 |
15.31 | 15.36 | 15.26 | 15.52 | -0.05 | -0.33 |
14:19 15.04.2025 |
3’366.75 CHF | ||
|
United Internet DE0005089031 |
18.69 | 18.33 | 18.40 | 18.88 | 0.36 | 1.96 |
14:15 15.04.2025 |
2’936.84 CHF | ||
|
1&1 DE0005545503 |
15.18 | 15.00 | 15.06 | 15.26 | 0.18 | 1.20 |
14:18 15.04.2025 |
2’451.45 CHF | ||
|
ATOSS Software DE0005104400 |
130.60 | 130.40 | 130.40 | 132.00 | 0.20 | 0.15 |
14:12 15.04.2025 |
1’922.77 CHF | ||
|
TeamViewer DE000A2YN900 |
12.19 | 11.98 | 11.98 | 12.27 | 0.21 | 1.75 |
14:19 15.04.2025 |
1’743.18 CHF | ||
|
Kontron AT0000A0E9W5 |
21.86 | 21.72 | 21.60 | 22.28 | 0.14 | 0.64 |
14:19 15.04.2025 |
1’280.98 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.00 | 22.08 | 22.00 | 22.12 | -0.08 | -0.36 |
13:54 15.04.2025 |
1’058.91 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
10.16 | 10.12 | 10.11 | 10.30 | 0.04 | 0.40 |
14:15 15.04.2025 |
1’056.48 CHF | ||
|
PNE DE000A0JBPG2 |
14.58 | 14.42 | 14.48 | 14.68 | 0.16 | 1.11 |
14:16 15.04.2025 |
1’023.98 CHF | ||
|
Eckert & Ziegler DE0005659700 |
51.60 | 50.75 | 51.00 | 52.05 | 0.85 | 1.67 |
14:19 15.04.2025 |
980.68 CHF | ||
|
EVOTEC DE0005664809 |
5.85 | 5.78 | 5.82 | 5.95 | 0.07 | 1.21 |
14:15 15.04.2025 |
951.46 CHF | ||
|
Siltronic DE000WAF3001 |
32.88 | 33.70 | 32.60 | 33.82 | -0.82 | -2.43 |
14:19 15.04.2025 |
937.20 CHF | ||
|
Nagarro DE000A3H2200 |
71.05 | 71.65 | 70.95 | 73.00 | -0.60 | -0.84 |
14:19 15.04.2025 |
884.85 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.62 | 16.45 | 16.44 | 16.96 | 0.17 | 1.03 |
14:19 15.04.2025 |
872.83 CHF | ||
|
Elmos Semiconductor DE0005677108 |
54.90 | 54.20 | 54.60 | 55.40 | 0.70 | 1.29 |
14:15 15.04.2025 |
861.28 CHF | ||
|
CANCOM DE0005419105 |
25.00 | 24.70 | 24.75 | 25.45 | 0.30 | 1.21 |
14:19 15.04.2025 |
721.60 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
31.70 | 30.68 | 30.68 | 32.32 | 1.02 | 3.32 |
14:19 15.04.2025 |
543.65 CHF | ||
|
Formycon DE000A1EWVY8 |
23.90 | 22.55 | 22.70 | 24.10 | 1.35 | 5.99 |
14:15 15.04.2025 |
369.25 CHF |
