TecDAX 1548840 / DE0007203275
3’827.76
Pkt
56.79
Pkt
1.51%
06.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
273.65 | 270.80 | 269.75 | 273.75 | 2.85 | 1.05 |
17:44 06.02.2025 |
292’681.22 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.02 | 32.66 | 32.55 | 33.02 | 0.36 | 1.10 |
17:35 06.02.2025 |
152’845.88 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
57.14 | 54.28 | 56.96 | 58.44 | 2.86 | 5.27 |
17:40 06.02.2025 |
57’108.76 CHF | ||
|
Infineon DE0006231004 |
37.31 | 35.50 | 36.67 | 37.63 | 1.81 | 5.10 |
17:38 06.02.2025 |
43’353.08 CHF | ||
|
Sartorius vz. DE0007165631 |
256.10 | 261.10 | 252.10 | 262.40 | -5.00 | -1.91 |
17:35 06.02.2025 |
14’913.70 CHF | ||
|
Nemetschek DE0006452907 |
120.00 | 119.30 | 118.60 | 120.20 | 0.70 | 0.59 |
17:35 06.02.2025 |
12’952.45 CHF | ||
|
QIAGEN NL0015002CX3 |
40.55 | 41.90 | 40.18 | 41.41 | -1.35 | -3.21 |
17:36 06.02.2025 |
8’634.26 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.05 | 57.90 | 57.80 | 58.90 | 0.15 | 0.26 |
17:35 06.02.2025 |
4’764.24 CHF | ||
|
HENSOLDT DE000HAG0005 |
36.88 | 39.30 | 36.88 | 39.90 | -2.42 | -6.16 |
17:37 06.02.2025 |
4’266.80 CHF | ||
|
Bechtle DE0005158703 |
32.60 | 32.30 | 31.66 | 32.80 | 0.30 | 0.93 |
17:35 06.02.2025 |
3’825.61 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.02 | 29.80 | 29.76 | 30.02 | 0.22 | 0.74 |
17:35 06.02.2025 |
3’330.66 CHF | ||
|
IONOS DE000A3E00M1 |
24.00 | 24.00 | 23.75 | 24.15 | 0.00 | 0.00 |
17:41 06.02.2025 |
3’149.76 CHF | ||
|
United Internet DE0005089031 |
16.35 | 15.82 | 15.89 | 16.35 | 0.53 | 3.35 |
17:35 06.02.2025 |
2’570.23 CHF | ||
|
Nordex DE000A0D6554 |
11.53 | 11.46 | 11.38 | 11.74 | 0.07 | 0.61 |
17:35 06.02.2025 |
2’547.14 CHF | ||
|
1&1 DE0005545503 |
12.18 | 12.06 | 12.12 | 12.26 | 0.12 | 1.00 |
17:35 06.02.2025 |
1’998.61 CHF | ||
|
ATOSS Software DE0005104400 |
117.80 | 119.60 | 116.40 | 119.80 | -1.80 | -1.51 |
17:35 06.02.2025 |
1’788.25 CHF | ||
|
TeamViewer DE000A2YN900 |
11.61 | 11.62 | 11.50 | 11.76 | -0.01 | -0.04 |
17:35 06.02.2025 |
1’701.25 CHF | ||
|
EVOTEC DE0005664809 |
9.03 | 8.98 | 9.00 | 9.33 | 0.05 | 0.56 |
17:36 06.02.2025 |
1’498.44 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.40 | 13.67 | 13.24 | 13.75 | -0.28 | -2.01 |
17:37 06.02.2025 |
1’446.62 CHF | ||
|
Kontron AT0000A0E9W5 |
19.75 | 19.40 | 19.38 | 20.02 | 0.35 | 1.80 |
17:36 06.02.2025 |
1’197.41 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.48 | 20.94 | 21.00 | 21.60 | 0.54 | 2.58 |
17:35 06.02.2025 |
1’126.66 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.82 | 22.82 | 22.78 | 22.98 | 0.00 | 0.00 |
17:35 06.02.2025 |
1’109.75 CHF | ||
|
Eckert & Ziegler DE0005659700 |
59.95 | 56.60 | 56.60 | 60.90 | 3.35 | 5.92 |
17:35 06.02.2025 |
1’109.06 CHF | ||
|
Siltronic DE000WAF3001 |
40.50 | 39.32 | 37.82 | 40.60 | 1.18 | 3.00 |
17:35 06.02.2025 |
1’108.82 CHF | ||
|
Elmos Semiconductor DE0005677108 |
68.90 | 68.80 | 67.90 | 69.00 | 0.10 | 0.15 |
17:35 06.02.2025 |
1’107.24 CHF | ||
|
Nagarro DE000A3H2200 |
89.45 | 87.00 | 86.60 | 90.55 | 2.45 | 2.82 |
17:35 06.02.2025 |
1’089.49 CHF | ||
|
Formycon DE000A1EWVY8 |
54.70 | 53.50 | 53.80 | 54.90 | 1.20 | 2.24 |
17:35 06.02.2025 |
888.34 CHF | ||
|
PNE DE000A0JBPG2 |
12.14 | 12.16 | 12.06 | 12.26 | -0.02 | -0.16 |
17:35 06.02.2025 |
875.61 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
43.20 | 43.50 | 42.80 | 44.10 | -0.30 | -0.69 |
17:35 06.02.2025 |
781.63 CHF | ||
|
CANCOM DE0005419105 |
25.48 | 25.42 | 25.28 | 25.76 | 0.06 | 0.24 |
17:35 06.02.2025 |
753.05 CHF |
