TecDAX 1548840 / DE0007203275
3’370.04
Pkt
40.98
Pkt
1.23%
22.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.90 | 224.70 | 223.65 | 227.45 | 1.20 | 0.53 |
17:41 22.11.2024 |
235’660.64 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.40 | 28.96 | 28.96 | 29.40 | 0.44 | 1.52 |
17:37 22.11.2024 |
133’218.07 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.80 | 49.13 | 49.12 | 49.95 | 0.67 | 1.36 |
17:35 22.11.2024 |
51’651.46 CHF | ||
|
Infineon DE0006231004 |
30.01 | 29.07 | 28.96 | 30.01 | 0.94 | 3.23 |
17:35 22.11.2024 |
35’149.34 CHF | ||
|
Sartorius vz. DE0007165631 |
211.10 | 204.00 | 205.60 | 214.90 | 7.10 | 3.48 |
17:35 22.11.2024 |
11’950.87 CHF | ||
|
Nemetschek DE0006452907 |
99.90 | 99.00 | 99.25 | 100.70 | 0.90 | 0.91 |
17:35 22.11.2024 |
10’715.03 CHF | ||
|
QIAGEN NL0015001WM6 |
41.05 | 40.22 | 40.25 | 41.12 | 0.83 | 2.05 |
17:35 22.11.2024 |
8’272.63 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.45 | 54.65 | 54.95 | 56.20 | 0.80 | 1.46 |
17:35 22.11.2024 |
4’728.35 CHF | ||
|
HENSOLDT DE000HAG0005 |
36.60 | 36.48 | 35.98 | 36.70 | 0.12 | 0.33 |
17:35 22.11.2024 |
3’843.88 CHF | ||
|
Bechtle DE0005158703 |
32.10 | 32.16 | 32.10 | 32.62 | -0.06 | -0.19 |
17:35 22.11.2024 |
3’769.54 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.72 | 28.54 | 28.58 | 28.86 | 0.18 | 0.63 |
17:35 22.11.2024 |
3’157.26 CHF | ||
|
Nordex DE000A0D6554 |
11.32 | 11.42 | 11.21 | 11.68 | -0.10 | -0.88 |
17:35 22.11.2024 |
2’583.50 CHF | ||
|
United Internet DE0005089031 |
15.80 | 15.55 | 15.55 | 15.84 | 0.25 | 1.61 |
17:35 22.11.2024 |
2’500.28 CHF | ||
|
1&1 DE0005545503 |
12.02 | 11.92 | 12.00 | 12.22 | 0.10 | 0.84 |
17:35 22.11.2024 |
1’942.67 CHF | ||
|
ATOSS Software DE0005104400 |
119.80 | 119.20 | 118.80 | 120.20 | 0.60 | 0.50 |
17:35 22.11.2024 |
1’732.05 CHF | ||
|
TeamViewer DE000A2YN900 |
11.60 | 11.55 | 11.51 | 11.65 | 0.05 | 0.39 |
17:35 22.11.2024 |
1’702.51 CHF | ||
|
EVOTEC DE0005664809 |
8.50 | 10.07 | 7.98 | 10.00 | -1.57 | -15.59 |
17:42 22.11.2024 |
1’631.68 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.98 | 12.76 | 12.78 | 13.11 | 0.22 | 1.72 |
17:35 22.11.2024 |
1’374.94 CHF | ||
|
Siltronic DE000WAF3001 |
47.20 | 47.30 | 47.04 | 48.04 | -0.10 | -0.21 |
17:35 22.11.2024 |
1’293.86 CHF | ||
|
Nagarro DE000A3H2200 |
93.85 | 95.70 | 93.80 | 97.35 | -1.85 | -1.93 |
17:35 22.11.2024 |
1’168.45 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.92 | 20.88 | 20.76 | 21.12 | 0.04 | 0.19 |
17:35 22.11.2024 |
1’104.01 CHF | ||
|
Kontron AT0000A0E9W5 |
16.94 | 16.90 | 16.79 | 17.06 | 0.04 | 0.24 |
17:35 22.11.2024 |
1’037.12 CHF | ||
|
Elmos Semiconductor DE0005677108 |
62.70 | 62.00 | 61.80 | 63.10 | 0.70 | 1.13 |
17:35 22.11.2024 |
981.45 CHF | ||
|
SÜSS MicroTec DE000A1K0235 |
48.35 | 49.20 | 47.90 | 50.20 | -0.85 | -1.73 |
17:37 22.11.2024 |
854.27 CHF | ||
|
PNE DE000A0JBPG2 |
10.98 | 10.92 | 10.94 | 11.04 | 0.06 | 0.55 |
17:35 22.11.2024 |
781.47 CHF | ||
|
Eckert & Ziegler DE0005659700 |
39.88 | 36.98 | 36.84 | 40.98 | 2.90 | 7.84 |
17:35 22.11.2024 |
719.31 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.98 | 22.88 | 24.14 | -0.88 | -3.67 |
17:35 22.11.2024 |
706.84 CHF | ||
|
CompuGroup Medical DE000A288904 |
14.05 | 14.12 | 14.02 | 14.37 | -0.07 | -0.50 |
17:35 22.11.2024 |
677.26 CHF | ||
|
Energiekontor DE0005313506 |
40.60 | 40.15 | 40.15 | 41.05 | 0.45 | 1.12 |
17:35 22.11.2024 |
527.87 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
11.86 | 11.42 | 11.43 | 11.91 | 0.44 | 3.85 |
17:36 22.11.2024 |
388.49 CHF |
