TecDAX 1548840 / DE0007203275
4’036.82
Pkt
78.02
Pkt
1.97 %
17:10:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
151.50 | 150.90 | 150.26 | 154.84 | 0.60 | 0.40 |
17:10 22.05.2026 |
163’649.75 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.34 | 29.13 | 29.05 | 29.55 | 0.21 | 0.72 |
17:10 22.05.2026 |
127’411.54 CHF | ||
|
Infineon DE0006231004 |
73.24 | 68.00 | 69.71 | 73.65 | 5.24 | 7.71 |
17:11 22.05.2026 |
80’823.72 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.52 | 34.51 | 34.45 | 35.01 | 0.01 | 0.03 |
17:10 22.05.2026 |
35’000.18 CHF | ||
|
Sartorius vz. DE0007165631 |
232.50 | 235.20 | 232.30 | 238.80 | -2.70 | -1.15 |
17:11 22.05.2026 |
13’450.07 CHF | ||
|
Nordex DE000A0D6554 |
43.08 | 43.62 | 42.18 | 44.14 | -0.54 | -1.24 |
17:11 22.05.2026 |
9’335.77 CHF | ||
|
HENSOLDT DE000HAG0005 |
89.22 | 88.10 | 88.02 | 90.20 | 1.12 | 1.27 |
17:10 22.05.2026 |
9’264.73 CHF | ||
|
Nemetschek DE0006452907 |
63.50 | 64.15 | 63.05 | 65.50 | -0.65 | -1.01 |
17:10 22.05.2026 |
6’879.41 CHF | ||
|
QIAGEN NL0015002SN0 |
30.15 | 30.12 | 30.15 | 30.30 | 0.03 | 0.10 |
12:28 22.05.2026 |
5’691.25 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
54.24 | 52.34 | 53.28 | 54.56 | 1.90 | 3.63 |
17:11 22.05.2026 |
5’411.72 CHF | ||
|
United Internet DE0005089031 |
26.26 | 26.38 | 25.84 | 26.48 | -0.12 | -0.45 |
17:08 22.05.2026 |
4’276.04 CHF | ||
|
1&1 DE0005545503 |
22.85 | 22.65 | 22.50 | 22.90 | 0.20 | 0.88 |
17:04 22.05.2026 |
3’636.53 CHF | ||
|
IONOS DE000A3E00M1 |
28.36 | 28.18 | 28.00 | 28.92 | 0.18 | 0.64 |
17:10 22.05.2026 |
3’593.16 CHF | ||
|
Bechtle DE0005158703 |
30.68 | 30.30 | 30.10 | 31.02 | 0.38 | 1.25 |
17:10 22.05.2026 |
3’529.38 CHF | ||
|
Ottobock DE000BCK2223 |
54.50 | 54.90 | 54.50 | 55.70 | -0.40 | -0.73 |
14:52 22.05.2026 |
3’209.53 CHF | ||
|
Elmos Semiconductor DE0005677108 |
189.00 | 181.60 | 184.00 | 189.40 | 7.40 | 4.07 |
17:10 22.05.2026 |
2’895.55 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.80 | 26.02 | 25.74 | 26.16 | -0.22 | -0.85 |
17:11 22.05.2026 |
2’800.58 CHF | ||
|
Siltronic DE000WAF3001 |
93.35 | 91.20 | 91.20 | 94.10 | 2.15 | 2.36 |
17:11 22.05.2026 |
2’439.31 CHF | ||
|
JENOPTIK DE000A2NB601 |
44.64 | 42.62 | 43.30 | 44.80 | 2.02 | 4.74 |
17:10 22.05.2026 |
2’244.40 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.16 | 26.02 | 26.08 | 26.60 | 0.14 | 0.54 |
17:07 22.05.2026 |
2’052.11 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
67.30 | 64.55 | 64.15 | 67.50 | 2.75 | 4.26 |
17:10 22.05.2026 |
1’957.59 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
90.15 | 86.85 | 88.10 | 91.35 | 3.30 | 3.80 |
17:10 22.05.2026 |
1’526.35 CHF | ||
|
Drägerwerk vz. DE0005550636 |
92.50 | 93.00 | 92.50 | 92.50 | -0.50 | -0.54 |
08:04 22.05.2026 |
1’402.51 CHF | ||
|
Kontron AT0000A0E9W5 |
22.90 | 22.76 | 22.68 | 23.20 | 0.14 | 0.62 |
17:10 22.05.2026 |
1’358.42 CHF | ||
|
ATOSS Software DE0005104400 |
79.20 | 78.90 | 78.90 | 81.10 | 0.30 | 0.38 |
17:09 22.05.2026 |
1’166.92 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.03 | 15.17 | 14.83 | 15.31 | -0.14 | -0.92 |
16:51 22.05.2026 |
862.12 CHF | ||
|
TeamViewer DE000A2YN900 |
5.76 | 5.59 | 5.56 | 5.89 | 0.18 | 3.13 |
17:10 22.05.2026 |
827.44 CHF | ||
|
EVOTEC DE0005664809 |
5.18 | 5.08 | 5.07 | 5.20 | 0.10 | 1.97 |
17:10 22.05.2026 |
795.00 CHF | ||
|
CANCOM DE0005419105 |
27.05 | 26.50 | 26.50 | 27.05 | 0.55 | 2.08 |
17:11 22.05.2026 |
674.31 CHF | ||
|
Nagarro DE000A3H2200 |
40.64 | 40.40 | 40.04 | 41.30 | 0.24 | 0.59 |
17:07 22.05.2026 |
466.06 CHF |
