TecDAX 1548840 / DE0007203275
3’635.40
Pkt
15.80
Pkt
0.44 %
09.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
174.92 | 171.22 | 171.60 | 175.38 | 3.70 | 2.16 |
17:39 09.02.2026 |
178’047.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.51 | 30.26 | 30.02 | 30.51 | 0.25 | 0.83 |
17:37 09.02.2026 |
135’430.36 CHF | ||
|
Infineon DE0006231004 |
41.99 | 42.04 | 41.09 | 43.09 | -0.05 | -0.11 |
17:35 09.02.2026 |
49’989.84 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.80 | 41.40 | 40.59 | 41.38 | -0.60 | -1.45 |
17:35 09.02.2026 |
42’227.05 CHF | ||
|
Sartorius vz. DE0007165631 |
232.70 | 239.60 | 232.40 | 242.10 | -6.90 | -2.88 |
17:39 09.02.2026 |
13’450.45 CHF | ||
|
HENSOLDT DE000HAG0005 |
81.35 | 77.75 | 78.75 | 81.35 | 3.60 | 4.63 |
17:37 09.02.2026 |
8’201.55 CHF | ||
|
QIAGEN NL0015002SN0 |
42.49 | 43.15 | 42.49 | 43.01 | -0.67 | -1.54 |
12:07 09.02.2026 |
8’085.15 CHF | ||
|
Nemetschek DE0006452907 |
71.15 | 70.95 | 70.45 | 71.95 | 0.20 | 0.28 |
17:35 09.02.2026 |
7’482.05 CHF | ||
|
Nordex DE000A0D6554 |
33.74 | 32.74 | 32.40 | 33.74 | 1.00 | 3.05 |
17:35 09.02.2026 |
7’070.20 CHF | ||
|
Bechtle DE0005158703 |
36.16 | 38.00 | 36.10 | 37.86 | -1.84 | -4.84 |
17:35 09.02.2026 |
4’372.88 CHF | ||
|
United Internet DE0005089031 |
27.90 | 27.70 | 27.74 | 28.00 | 0.20 | 0.72 |
17:35 09.02.2026 |
4’372.51 CHF | ||
|
1&1 DE0005545503 |
26.35 | 26.75 | 26.35 | 27.05 | -0.40 | -1.50 |
17:36 09.02.2026 |
4’307.15 CHF | ||
|
Ottobock DE000BCK2223 |
60.30 | 60.55 | 59.80 | 61.05 | -0.25 | -0.41 |
16:29 09.02.2026 |
3’556.21 CHF | ||
|
freenet DE000A0Z2ZZ5 |
32.46 | 32.06 | 32.00 | 32.48 | 0.40 | 1.25 |
17:35 09.02.2026 |
3’453.07 CHF | ||
|
IONOS DE000A3E00M1 |
26.05 | 25.55 | 25.85 | 26.70 | 0.50 | 1.96 |
17:37 09.02.2026 |
3’231.87 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.90 | 27.52 | 27.68 | 28.36 | 0.38 | 1.38 |
17:35 09.02.2026 |
2’200.13 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
21.12 | 20.32 | 20.52 | 21.38 | 0.80 | 3.94 |
17:35 09.02.2026 |
2’090.99 CHF | ||
|
Elmos Semiconductor DE0005677108 |
122.20 | 117.40 | 117.60 | 122.60 | 4.80 | 4.09 |
17:35 09.02.2026 |
1’838.01 CHF | ||
|
Siltronic DE000WAF3001 |
53.55 | 52.15 | 51.55 | 54.70 | 1.40 | 2.68 |
17:35 09.02.2026 |
1’428.86 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.40 | 26.22 | 26.20 | 26.90 | 0.18 | 0.69 |
17:35 09.02.2026 |
1’370.67 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.20 | 86.20 | 86.20 | 86.20 | 0.00 | 0.00 |
08:06 09.02.2026 |
1’321.35 CHF | ||
|
Kontron AT0000A0E9W5 |
22.02 | 21.94 | 21.74 | 22.38 | 0.08 | 0.36 |
17:39 09.02.2026 |
1’275.72 CHF | ||
|
ATOSS Software DE0005104400 |
88.80 | 86.60 | 87.50 | 89.60 | 2.20 | 2.54 |
17:35 09.02.2026 |
1’258.06 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.42 | 33.16 | 30.98 | 33.46 | -0.74 | -2.23 |
17:35 09.02.2026 |
1’050.89 CHF | ||
|
EVOTEC DE0005664809 |
6.23 | 6.15 | 6.09 | 6.23 | 0.09 | 1.40 |
17:35 09.02.2026 |
997.84 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.06 | 15.44 | 15.05 | 15.54 | -0.38 | -2.46 |
17:39 09.02.2026 |
882.38 CHF | ||
|
TeamViewer DE000A2YN900 |
5.90 | 5.71 | 5.73 | 5.98 | 0.20 | 3.42 |
17:35 09.02.2026 |
817.85 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
48.40 | 46.32 | 46.80 | 48.60 | 2.08 | 4.49 |
17:35 09.02.2026 |
808.66 CHF | ||
|
CANCOM DE0005419105 |
24.05 | 25.05 | 23.85 | 25.25 | -1.00 | -3.99 |
17:35 09.02.2026 |
721.01 CHF | ||
|
Nagarro DE000A3H2200 |
63.15 | 60.85 | 61.30 | 64.00 | 2.30 | 3.78 |
17:36 09.02.2026 |
654.89 CHF |
