TecDAX 1548840 / DE0007203275
3’589.34
Pkt
7.00
Pkt
0.20 %
09:01:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
210.90 | 210.15 | 210.90 | 211.50 | 0.75 | 0.36 |
09:01 05.12.2025 |
222’783.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.37 | 27.39 | 27.20 | 27.37 | -0.02 | -0.07 |
09:01 05.12.2025 |
124’879.29 CHF | ||
|
Infineon DE0006231004 |
36.67 | 36.50 | 36.56 | 36.67 | 0.17 | 0.45 |
09:01 05.12.2025 |
44’794.44 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.96 | 42.65 | 42.86 | 42.96 | 0.31 | 0.73 |
09:00 05.12.2025 |
44’258.21 CHF | ||
|
Sartorius vz. DE0007165631 |
256.60 | 257.30 | 256.60 | 257.30 | -0.70 | -0.27 |
09:00 05.12.2025 |
14’671.50 CHF | ||
|
Nemetschek DE0006452907 |
94.70 | 94.45 | 94.55 | 94.70 | 0.25 | 0.26 |
09:00 05.12.2025 |
10’134.32 CHF | ||
|
QIAGEN NL0015002CX3 |
40.53 | 40.42 | 40.52 | 40.62 | 0.12 | 0.28 |
09:00 05.12.2025 |
8’146.71 CHF | ||
|
HENSOLDT DE000HAG0005 |
67.50 | 69.05 | 67.10 | 68.60 | -1.55 | -2.24 |
09:01 05.12.2025 |
7’455.64 CHF | ||
|
Nordex DE000A0D6554 |
26.08 | 26.06 | 26.08 | 26.08 | 0.02 | 0.08 |
09:00 05.12.2025 |
5’653.65 CHF | ||
|
Bechtle DE0005158703 |
44.08 | 44.28 | 44.00 | 44.08 | -0.20 | -0.45 |
09:01 05.12.2025 |
5’117.16 CHF | ||
|
United Internet DE0005089031 |
25.30 | 25.20 | 25.30 | 25.46 | 0.10 | 0.40 |
09:00 05.12.2025 |
4’152.05 CHF | ||
|
1&1 DE0005545503 |
24.30 | 24.25 | 0.00 | 0.00 | 0.05 | 0.21 |
09:00 05.12.2025 |
4’002.51 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.32 | 43.30 | 43.32 | 43.34 | 0.02 | 0.05 |
09:00 05.12.2025 |
3’528.82 CHF | ||
|
IONOS DE000A3E00M1 |
26.65 | 26.55 | 26.65 | 26.65 | 0.10 | 0.38 |
09:00 05.12.2025 |
3’416.64 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.20 | 28.24 | 28.18 | 28.24 | -0.04 | -0.14 |
09:01 05.12.2025 |
3’095.81 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
18.25 | 18.11 | 18.18 | 18.25 | 0.15 | 0.80 |
09:01 05.12.2025 |
1’834.35 CHF | ||
|
ATOSS Software DE0005104400 |
118.80 | 118.60 | 118.80 | 118.80 | 0.20 | 0.17 |
09:00 05.12.2025 |
1’766.13 CHF | ||
|
Elmos Semiconductor DE0005677108 |
98.50 | 98.30 | 98.50 | 98.80 | 0.20 | 0.20 |
09:00 05.12.2025 |
1’564.73 CHF | ||
|
Siltronic DE000WAF3001 |
49.82 | 49.42 | 49.82 | 49.82 | 0.40 | 0.81 |
09:00 05.12.2025 |
1’401.49 CHF | ||
|
Kontron AT0000A0E9W5 |
22.70 | 22.72 | 22.70 | 22.74 | -0.02 | -0.09 |
09:00 05.12.2025 |
1’342.27 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.66 | 36.32 | 36.50 | 36.66 | 0.34 | 0.94 |
09:01 05.12.2025 |
1’138.96 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.10 | 67.80 | 68.10 | 68.10 | 0.30 | 0.44 |
08:02 05.12.2025 |
1’123.87 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.40 | 19.33 | 19.40 | 19.45 | 0.07 | 0.36 |
09:00 05.12.2025 |
1’014.92 CHF | ||
|
EVOTEC DE0005664809 |
5.62 | 5.57 | 5.62 | 5.62 | 0.04 | 0.79 |
09:00 05.12.2025 |
916.54 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.45 | 15.42 | 15.45 | 15.45 | 0.03 | 0.19 |
09:00 05.12.2025 |
908.02 CHF | ||
|
Nagarro DE000A3H2200 |
76.25 | 75.55 | 76.05 | 76.25 | 0.70 | 0.93 |
09:00 05.12.2025 |
810.87 CHF | ||
|
TeamViewer DE000A2YN900 |
5.58 | 5.56 | 5.58 | 5.58 | 0.02 | 0.36 |
09:00 05.12.2025 |
808.97 CHF | ||
|
CANCOM DE0005419105 |
27.05 | 27.25 | 27.05 | 27.05 | -0.20 | -0.73 |
09:00 05.12.2025 |
798.10 CHF | ||
|
PNE DE000A0JBPG2 |
10.50 | 10.40 | 10.50 | 10.50 | 0.10 | 0.96 |
09:00 05.12.2025 |
740.11 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
37.84 | 36.94 | 37.04 | 37.86 | 0.90 | 2.44 |
09:01 05.12.2025 |
651.77 CHF |
