TecDAX 1548840 / DE0007203275
3’534.64
Pkt
-13.94
Pkt
-0.39 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
211.10 | 218.10 | 207.55 | 214.20 | -7.00 | -3.21 |
17:42 14.11.2025 |
228’923.69 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.24 | 27.27 | 27.09 | 27.52 | -0.03 | -0.11 |
17:35 14.11.2025 |
123’204.43 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.87 | 43.32 | 43.02 | 43.87 | 0.55 | 1.27 |
17:36 14.11.2025 |
46’276.84 CHF | ||
|
Infineon DE0006231004 |
35.30 | 35.89 | 33.74 | 35.64 | -0.59 | -1.64 |
17:43 14.11.2025 |
43’325.41 CHF | ||
|
Sartorius vz. DE0007165631 |
230.30 | 229.20 | 224.30 | 230.30 | 1.10 | 0.48 |
17:35 14.11.2025 |
12’918.56 CHF | ||
|
Nemetschek DE0006452907 |
90.90 | 92.85 | 90.00 | 92.75 | -1.95 | -2.10 |
17:35 14.11.2025 |
9’922.93 CHF | ||
|
HENSOLDT DE000HAG0005 |
84.15 | 84.15 | 81.15 | 85.60 | 0.00 | 0.00 |
17:35 14.11.2025 |
8’804.07 CHF | ||
|
QIAGEN NL0015002CX3 |
38.17 | 38.70 | 38.07 | 38.41 | -0.53 | -1.37 |
17:37 14.11.2025 |
7’641.41 CHF | ||
|
Nordex DE000A0D6554 |
27.22 | 26.74 | 26.30 | 27.22 | 0.48 | 1.80 |
17:36 14.11.2025 |
6’103.63 CHF | ||
|
Bechtle DE0005158703 |
40.10 | 34.88 | 39.12 | 40.84 | 5.22 | 14.97 |
17:42 14.11.2025 |
4’025.05 CHF | ||
|
United Internet DE0005089031 |
24.16 | 24.60 | 23.76 | 24.50 | -0.44 | -1.79 |
17:39 14.11.2025 |
4’003.31 CHF | ||
|
1&1 DE0005545503 |
21.60 | 21.80 | 21.20 | 21.90 | -0.20 | -0.92 |
17:36 14.11.2025 |
3’530.06 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.68 | 43.62 | 42.16 | 43.14 | -0.94 | -2.15 |
17:35 14.11.2025 |
3’513.54 CHF | ||
|
IONOS DE000A3E00M1 |
26.55 | 26.70 | 26.20 | 26.80 | -0.15 | -0.56 |
17:35 14.11.2025 |
3’295.96 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.02 | 28.08 | 27.74 | 28.10 | -0.06 | -0.21 |
17:35 14.11.2025 |
3’031.20 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.78 | 17.74 | 17.27 | 17.83 | 0.04 | 0.23 |
17:35 14.11.2025 |
2’012.28 CHF | ||
|
ATOSS Software DE0005104400 |
108.00 | 109.80 | 105.40 | 108.60 | -1.80 | -1.64 |
17:35 14.11.2025 |
1’604.91 CHF | ||
|
Elmos Semiconductor DE0005677108 |
92.50 | 91.10 | 87.30 | 92.60 | 1.40 | 1.54 |
17:35 14.11.2025 |
1’428.19 CHF | ||
|
Kontron AT0000A0E9W5 |
23.68 | 23.72 | 22.98 | 23.68 | -0.04 | -0.17 |
17:38 14.11.2025 |
1’365.62 CHF | ||
|
Siltronic DE000WAF3001 |
44.46 | 43.68 | 42.76 | 44.80 | 0.78 | 1.79 |
17:35 14.11.2025 |
1’212.98 CHF | ||
|
Drägerwerk vz. DE0005550636 |
70.10 | 69.20 | 70.10 | 70.10 | 0.90 | 1.30 |
08:05 14.11.2025 |
1’122.77 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.94 | 20.14 | 19.12 | 19.94 | -0.20 | -0.99 |
17:35 14.11.2025 |
1’108.67 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
31.10 | 28.62 | 28.08 | 31.10 | 2.48 | 8.67 |
17:37 14.11.2025 |
974.96 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.27 | 16.85 | 16.02 | 16.64 | -0.58 | -3.44 |
17:35 14.11.2025 |
895.67 CHF | ||
|
EVOTEC DE0005664809 |
5.29 | 5.45 | 5.12 | 5.35 | -0.16 | -2.97 |
17:38 14.11.2025 |
879.67 CHF | ||
|
TeamViewer DE000A2YN900 |
5.88 | 5.97 | 5.75 | 5.95 | -0.10 | -1.59 |
17:35 14.11.2025 |
854.01 CHF | ||
|
PNE DE000A0JBPG2 |
10.50 | 10.74 | 10.20 | 10.70 | -0.24 | -2.23 |
17:35 14.11.2025 |
710.85 CHF | ||
|
CANCOM DE0005419105 |
26.10 | 24.95 | 24.80 | 26.60 | 1.15 | 4.61 |
17:35 14.11.2025 |
696.31 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
33.80 | 33.28 | 32.48 | 33.82 | 0.52 | 1.56 |
17:35 14.11.2025 |
593.75 CHF | ||
|
Nagarro DE000A3H2200 |
58.35 | 45.00 | 48.20 | 58.40 | 13.35 | 29.67 |
17:38 14.11.2025 |
510.51 CHF |
