TecDAX 1548840 / DE0007203275
3’629.32
Pkt
-44.58
Pkt
-1.21 %
17:02:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
194.32 | 195.96 | 190.10 | 194.54 | -1.64 | -0.84 |
17:02 20.01.2026 |
213’524.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.75 | 27.58 | 26.71 | 27.70 | -0.83 | -3.01 |
17:02 20.01.2026 |
122’972.64 CHF | ||
|
Infineon DE0006231004 |
40.50 | 40.64 | 39.63 | 40.53 | -0.14 | -0.33 |
17:02 20.01.2026 |
50’651.19 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.58 | 44.65 | 44.24 | 44.74 | -0.07 | -0.16 |
17:01 20.01.2026 |
47’969.53 CHF | ||
|
Sartorius vz. DE0007165631 |
253.30 | 253.50 | 246.10 | 254.00 | -0.20 | -0.08 |
17:01 20.01.2026 |
14’224.09 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.40 | 92.25 | 88.95 | 92.35 | -1.85 | -2.01 |
17:02 20.01.2026 |
9’948.82 CHF | ||
|
Nemetschek DE0006452907 |
76.60 | 79.90 | 76.10 | 79.90 | -3.30 | -4.13 |
17:01 20.01.2026 |
8’869.37 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
39.29 | 39.25 | 39.11 | 39.40 | 0.05 | 0.11 |
14:39 20.01.2026 |
7’804.20 CHF | ||
|
Nordex DE000A0D6554 |
32.16 | 32.22 | 31.30 | 32.30 | -0.06 | -0.19 |
17:01 20.01.2026 |
7’050.06 CHF | ||
|
Bechtle DE0005158703 |
42.46 | 43.22 | 41.90 | 42.80 | -0.76 | -1.76 |
17:01 20.01.2026 |
5’255.38 CHF | ||
|
United Internet DE0005089031 |
26.86 | 28.26 | 26.72 | 28.16 | -1.40 | -4.95 |
17:02 20.01.2026 |
4’560.10 CHF | ||
|
1&1 DE0005545503 |
24.90 | 26.10 | 24.80 | 26.20 | -1.20 | -4.60 |
16:59 20.01.2026 |
4’211.50 CHF | ||
|
Ottobock DE000BCK2223 |
65.50 | 67.35 | 65.50 | 66.40 | -1.85 | -2.75 |
16:26 20.01.2026 |
3’977.37 CHF | ||
|
IONOS DE000A3E00M1 |
27.30 | 27.35 | 26.80 | 27.75 | -0.05 | -0.18 |
17:02 20.01.2026 |
3’507.68 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.76 | 37.52 | 34.72 | 36.16 | -1.76 | -4.69 |
17:02 20.01.2026 |
3’202.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.10 | 28.48 | 28.06 | 28.54 | -0.38 | -1.33 |
17:00 20.01.2026 |
3’098.34 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.10 | 19.32 | 18.84 | 19.25 | -0.22 | -1.11 |
17:01 20.01.2026 |
2’086.85 CHF | ||
|
Elmos Semiconductor DE0005677108 |
104.80 | 107.20 | 104.00 | 106.20 | -2.40 | -2.24 |
16:59 20.01.2026 |
1’739.77 CHF | ||
|
ATOSS Software DE0005104400 |
100.60 | 102.40 | 99.40 | 102.20 | -1.80 | -1.76 |
17:02 20.01.2026 |
1’546.46 CHF | ||
|
Siltronic DE000WAF3001 |
51.00 | 52.50 | 49.50 | 52.15 | -1.50 | -2.86 |
17:01 20.01.2026 |
1’537.66 CHF | ||
|
Kontron AT0000A0E9W5 |
23.28 | 24.16 | 23.02 | 24.00 | -0.88 | -3.64 |
16:59 20.01.2026 |
1’475.38 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.60 | 90.40 | 86.90 | 89.80 | -2.80 | -3.10 |
16:06 20.01.2026 |
1’339.50 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.68 | 21.52 | 21.14 | 21.68 | 0.16 | 0.74 |
17:02 20.01.2026 |
1’189.44 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.02 | 34.10 | 32.58 | 34.20 | -0.08 | -0.23 |
17:00 20.01.2026 |
1’087.42 CHF | ||
|
EVOTEC DE0005664809 |
5.96 | 6.00 | 5.82 | 5.99 | -0.04 | -0.60 |
17:01 20.01.2026 |
1’039.37 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.72 | 15.73 | 15.46 | 15.76 | -0.01 | -0.06 |
17:01 20.01.2026 |
950.86 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
46.98 | 47.26 | 46.30 | 47.30 | -0.28 | -0.59 |
17:01 20.01.2026 |
844.47 CHF | ||
|
TeamViewer DE000A2YN900 |
5.44 | 5.67 | 5.42 | 5.65 | -0.23 | -4.06 |
17:01 20.01.2026 |
836.57 CHF | ||
|
CANCOM DE0005419105 |
27.60 | 28.50 | 27.45 | 28.70 | -0.90 | -3.16 |
17:02 20.01.2026 |
836.17 CHF | ||
|
Nagarro DE000A3H2200 |
64.15 | 65.65 | 63.50 | 65.20 | -1.50 | -2.28 |
17:02 20.01.2026 |
745.57 CHF |
