TecDAX 1548840 / DE0007203275
3’750.39
Pkt
-39.57
Pkt
-1.04 %
22.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
236.85 | 240.40 | 236.50 | 241.25 | -3.55 | -1.48 |
17:39 22.10.2025 |
256’644.02 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.03 | 29.97 | 29.45 | 30.26 | 0.06 | 0.20 |
17:37 22.10.2025 |
133’573.81 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.34 | 48.60 | 48.44 | 49.34 | 0.74 | 1.52 |
17:35 22.10.2025 |
50’104.97 CHF | ||
|
Infineon DE0006231004 |
34.21 | 35.24 | 34.03 | 34.73 | -1.03 | -2.92 |
17:35 22.10.2025 |
40’916.80 CHF | ||
|
Sartorius vz. DE0007165631 |
239.60 | 238.80 | 235.60 | 243.70 | 0.80 | 0.34 |
17:37 22.10.2025 |
13’879.41 CHF | ||
|
Nemetschek DE0006452907 |
104.50 | 105.00 | 103.60 | 105.90 | -0.50 | -0.48 |
17:35 22.10.2025 |
11’229.67 CHF | ||
|
HENSOLDT DE000HAG0005 |
97.40 | 98.65 | 97.40 | 103.30 | -1.25 | -1.27 |
17:36 22.10.2025 |
10’454.23 CHF | ||
|
QIAGEN NL0015002CX3 |
42.07 | 42.11 | 41.68 | 42.10 | -0.04 | -0.10 |
17:37 22.10.2025 |
8’386.06 CHF | ||
|
Nordex DE000A0D6554 |
22.50 | 22.82 | 22.50 | 23.24 | -0.32 | -1.40 |
17:37 22.10.2025 |
5’027.23 CHF | ||
|
United Internet DE0005089031 |
28.00 | 28.60 | 28.00 | 28.56 | -0.60 | -2.10 |
17:35 22.10.2025 |
4’658.08 CHF | ||
|
IONOS DE000A3E00M1 |
32.60 | 32.45 | 32.35 | 32.95 | 0.15 | 0.46 |
17:35 22.10.2025 |
4’374.82 CHF | ||
|
Bechtle DE0005158703 |
35.86 | 36.34 | 35.86 | 36.40 | -0.48 | -1.32 |
17:36 22.10.2025 |
4’182.47 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.36 | 47.72 | 47.10 | 48.20 | -0.36 | -0.75 |
17:35 22.10.2025 |
3’807.96 CHF | ||
|
1&1 DE0005545503 |
21.75 | 21.80 | 21.60 | 22.05 | -0.05 | -0.23 |
17:35 22.10.2025 |
3’647.41 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.50 | 27.72 | 27.26 | 27.88 | -0.22 | -0.79 |
17:35 22.10.2025 |
2’969.19 CHF | ||
|
Siltronic DE000WAF3001 |
55.10 | 56.95 | 54.55 | 56.50 | -1.85 | -3.25 |
17:36 22.10.2025 |
1’634.77 CHF | ||
|
ATOSS Software DE0005104400 |
106.60 | 108.40 | 105.60 | 108.00 | -1.80 | -1.66 |
17:35 22.10.2025 |
1’563.13 CHF | ||
|
Kontron AT0000A0E9W5 |
25.50 | 25.76 | 25.32 | 25.82 | -0.26 | -1.01 |
17:43 22.10.2025 |
1’520.61 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.03 | 13.57 | 12.94 | 13.39 | -0.54 | -3.98 |
17:42 22.10.2025 |
1’366.36 CHF | ||
|
Elmos Semiconductor DE0005677108 |
83.50 | 84.80 | 81.90 | 84.40 | -1.30 | -1.53 |
17:35 22.10.2025 |
1’314.10 CHF | ||
|
TeamViewer DE000A2YN900 |
6.65 | 8.48 | 6.41 | 7.15 | -1.84 | -21.64 |
17:37 22.10.2025 |
1’234.45 CHF | ||
|
Drägerwerk vz. DE0005550636 |
75.90 | 76.00 | 75.90 | 75.90 | -0.10 | -0.13 |
08:01 22.10.2025 |
1’149.75 CHF | ||
|
EVOTEC DE0005664809 |
6.73 | 6.82 | 6.65 | 6.84 | -0.10 | -1.41 |
17:35 22.10.2025 |
1’098.05 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.97 | 20.72 | 19.85 | 20.70 | -0.75 | -3.62 |
17:35 22.10.2025 |
1’067.88 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.45 | 17.40 | 17.13 | 17.64 | 0.05 | 0.29 |
17:35 22.10.2025 |
1’007.80 CHF | ||
|
PNE DE000A0JBPG2 |
10.94 | 10.92 | 10.70 | 10.98 | 0.02 | 0.18 |
17:35 22.10.2025 |
769.77 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
22.18 | 22.90 | 22.18 | 23.00 | -0.72 | -3.14 |
17:44 22.10.2025 |
734.56 CHF | ||
|
CANCOM DE0005419105 |
25.05 | 25.00 | 24.75 | 25.45 | 0.05 | 0.20 |
17:35 22.10.2025 |
724.78 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
35.56 | 36.20 | 35.18 | 35.80 | -0.64 | -1.77 |
17:35 22.10.2025 |
635.23 CHF | ||
|
Nagarro DE000A3H2200 |
49.98 | 50.35 | 49.38 | 50.40 | -0.37 | -0.73 |
17:35 22.10.2025 |
579.18 CHF |
