TecDAX 1548840 / DE0007203275
3’566.78
Pkt
8.96
Pkt
0.25 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.80 | 209.45 | 0.00 | 0.00 | -0.65 | -0.31 |
17:39 19.12.2025 |
221’333.58 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.38 | 27.34 | 0.00 | 0.00 | 0.04 | 0.15 |
17:35 19.12.2025 |
124’915.63 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.46 | 44.72 | 0.00 | 0.00 | -0.26 | -0.58 |
17:37 19.12.2025 |
46’227.04 CHF | ||
|
Infineon DE0006231004 |
35.81 | 35.49 | 0.00 | 0.00 | 0.32 | 0.90 |
17:35 19.12.2025 |
43’412.14 CHF | ||
|
Sartorius vz. DE0007165631 |
240.10 | 237.50 | 0.00 | 0.00 | 2.60 | 1.09 |
17:35 19.12.2025 |
13’470.55 CHF | ||
|
Nemetschek DE0006452907 |
93.70 | 94.55 | 0.00 | 0.00 | -0.85 | -0.90 |
17:35 19.12.2025 |
10’072.65 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.60 | 72.95 | 0.00 | 0.00 | 0.65 | 0.89 |
17:35 19.12.2025 |
7’914.24 CHF | ||
|
QIAGEN NL0015002CX3 |
38.74 | 38.45 | 0.00 | 0.00 | 0.30 | 0.77 |
17:39 19.12.2025 |
7’855.25 CHF | ||
|
Nordex DE000A0D6554 |
28.96 | 28.68 | 0.00 | 0.00 | 0.28 | 0.98 |
17:35 19.12.2025 |
6’375.11 CHF | ||
|
Bechtle DE0005158703 |
43.44 | 43.52 | 0.00 | 0.00 | -0.08 | -0.18 |
17:35 19.12.2025 |
5’095.77 CHF | ||
|
United Internet DE0005089031 |
26.54 | 26.28 | 0.00 | 0.00 | 0.26 | 0.99 |
17:35 19.12.2025 |
4’270.59 CHF | ||
|
1&1 DE0005545503 |
24.35 | 23.60 | 0.00 | 0.00 | 0.75 | 3.18 |
17:35 19.12.2025 |
3’996.69 CHF | ||
|
Ottobock DE000BCK2223 |
65.45 | 65.50 | 0.00 | 0.00 | -0.05 | -0.08 |
07:55 22.12.2025 |
3’869.39 CHF | ||
|
IONOS DE000A3E00M1 |
26.50 | 26.45 | 0.00 | 0.00 | 0.05 | 0.19 |
17:35 19.12.2025 |
3’417.00 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.08 | 39.72 | 0.00 | 0.00 | 0.36 | 0.91 |
17:39 19.12.2025 |
3’266.36 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.44 | 29.30 | 0.00 | 0.00 | 0.14 | 0.48 |
17:35 19.12.2025 |
3’232.33 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.63 | 16.63 | 0.00 | 0.00 | -0.01 | -0.03 |
17:35 19.12.2025 |
1’743.92 CHF | ||
|
ATOSS Software DE0005104400 |
113.40 | 112.40 | 0.00 | 0.00 | 1.00 | 0.89 |
17:35 19.12.2025 |
1’679.31 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.00 | 89.90 | 0.00 | 0.00 | 1.10 | 1.22 |
17:35 19.12.2025 |
1’452.30 CHF | ||
|
Kontron AT0000A0E9W5 |
22.66 | 22.58 | 0.00 | 0.00 | 0.08 | 0.35 |
17:35 19.12.2025 |
1’343.12 CHF | ||
|
Siltronic DE000WAF3001 |
46.06 | 46.18 | 0.00 | 0.00 | -0.12 | -0.26 |
17:35 19.12.2025 |
1’286.46 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.70 | 67.20 | 0.00 | 0.00 | -0.50 | -0.74 |
07:52 22.12.2025 |
1’074.51 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.32 | 32.64 | 0.00 | 0.00 | -0.32 | -0.98 |
17:35 19.12.2025 |
1’044.12 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.32 | 19.04 | 0.00 | 0.00 | 0.28 | 1.47 |
17:35 19.12.2025 |
1’029.54 CHF | ||
|
EVOTEC DE0005664809 |
5.17 | 5.14 | 0.00 | 0.00 | 0.03 | 0.51 |
17:39 19.12.2025 |
854.89 CHF | ||
|
TeamViewer DE000A2YN900 |
5.77 | 5.67 | 0.00 | 0.00 | 0.10 | 1.77 |
17:35 19.12.2025 |
842.47 CHF | ||
|
Nagarro DE000A3H2200 |
76.45 | 75.20 | 0.00 | 0.00 | 1.25 | 1.66 |
17:35 19.12.2025 |
838.73 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.37 | 14.48 | 0.00 | 0.00 | -0.11 | -0.76 |
17:35 19.12.2025 |
837.14 CHF | ||
|
CANCOM DE0005419105 |
27.50 | 28.30 | 0.00 | 0.00 | -0.80 | -2.83 |
17:35 19.12.2025 |
806.87 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
39.02 | 38.98 | 0.00 | 0.00 | 0.04 | 0.10 |
17:35 19.12.2025 |
694.42 CHF |
