TecDAX 1548840 / DE0007203275
3’824.59
Pkt
78.65
Pkt
2.10 %
09.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
137.74 | 137.96 | 134.10 | 138.12 | -0.22 | -0.16 |
17:36 09.07.2026 |
154’939.87 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.34 | 25.54 | 25.01 | 25.40 | -0.20 | -0.78 |
17:35 09.07.2026 |
113’526.91 CHF | ||
|
Infineon DE0006231004 |
73.35 | 70.30 | 70.92 | 73.60 | 3.05 | 4.34 |
17:39 09.07.2026 |
85’054.95 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.38 | 34.25 | 34.10 | 34.59 | 0.13 | 0.38 |
17:35 09.07.2026 |
36’382.42 CHF | ||
|
Sartorius vz. DE0007165631 |
233.30 | 220.30 | 217.70 | 234.60 | 13.00 | 5.90 |
17:35 09.07.2026 |
12’772.08 CHF | ||
|
Nordex DE000A0D6554 |
42.46 | 40.52 | 41.50 | 43.54 | 1.94 | 4.79 |
17:35 09.07.2026 |
9’043.56 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.22 | 78.68 | 73.84 | 79.54 | -4.46 | -5.67 |
17:38 09.07.2026 |
8’619.12 CHF | ||
|
QIAGEN NL0015002SN0 |
36.32 | 32.36 | 33.03 | 36.96 | 3.96 | 12.24 |
20:28 09.07.2026 |
6’431.08 CHF | ||
|
Nemetschek DE0006452907 |
56.25 | 55.65 | 55.25 | 56.80 | 0.60 | 1.08 |
17:35 09.07.2026 |
6’225.25 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
45.27 | 42.75 | 43.86 | 45.81 | 2.52 | 5.89 |
17:35 09.07.2026 |
4’956.33 CHF | ||
|
IONOS DE000A3E00M1 |
29.00 | 29.22 | 28.60 | 29.60 | -0.22 | -0.75 |
17:35 09.07.2026 |
3’768.33 CHF | ||
|
United Internet DE0005089031 |
23.08 | 22.98 | 22.94 | 23.18 | 0.10 | 0.44 |
17:35 09.07.2026 |
3’761.62 CHF | ||
|
Bechtle DE0005158703 |
30.42 | 30.50 | 30.22 | 31.44 | -0.08 | -0.26 |
17:35 09.07.2026 |
3’736.90 CHF | ||
|
Ottobock DE000BCK2223 |
50.70 | 50.00 | 49.85 | 50.70 | 0.70 | 1.40 |
21:06 09.07.2026 |
3’056.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.16 | 23.32 | 23.06 | 23.32 | -0.16 | -0.69 |
17:35 09.07.2026 |
2’555.66 CHF | ||
|
Elmos Semiconductor DE0005677108 |
168.40 | 159.60 | 164.00 | 170.80 | 8.80 | 5.51 |
17:35 09.07.2026 |
2’468.05 CHF | ||
|
Siltronic DE000WAF3001 |
90.85 | 80.15 | 84.10 | 95.30 | 10.70 | 13.35 |
17:35 09.07.2026 |
2’462.00 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.28 | 29.16 | 28.88 | 29.46 | 0.12 | 0.41 |
17:35 09.07.2026 |
2’284.54 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.56 | 38.32 | 39.58 | 40.78 | 2.24 | 5.85 |
17:35 09.07.2026 |
1’998.44 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.52 | 29.74 | 29.34 | 30.74 | -0.22 | -0.74 |
17:35 09.07.2026 |
1’713.01 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
54.80 | 53.85 | 54.00 | 56.70 | 0.95 | 1.76 |
17:35 09.07.2026 |
1’691.22 CHF | ||
|
Kontron AT0000A0E9W5 |
23.00 | 23.06 | 22.90 | 23.10 | -0.06 | -0.26 |
17:38 09.07.2026 |
1’378.40 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
81.95 | 76.40 | 79.40 | 83.45 | 5.55 | 7.26 |
17:39 09.07.2026 |
1’351.21 CHF | ||
|
Drägerwerk vz. DE0005550636 |
80.20 | 80.00 | 80.20 | 80.20 | 0.20 | 0.25 |
08:03 09.07.2026 |
1’288.18 CHF | ||
|
ATOSS Software DE0005104400 |
72.70 | 73.40 | 70.50 | 73.20 | -0.70 | -0.95 |
17:35 09.07.2026 |
1’079.62 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.25 | 15.29 | 15.10 | 15.48 | -0.04 | -0.26 |
17:35 09.07.2026 |
885.82 CHF | ||
|
EVOTEC DE0005664809 |
4.99 | 4.89 | 4.86 | 5.09 | 0.10 | 2.00 |
17:35 09.07.2026 |
825.56 CHF | ||
|
TeamViewer DE000A2YN900 |
5.26 | 5.22 | 5.18 | 5.30 | 0.04 | 0.77 |
17:35 09.07.2026 |
766.47 CHF | ||
|
PVA TePla DE0007461006 |
38.44 | 36.68 | 36.70 | 39.16 | 1.76 | 4.80 |
17:35 09.07.2026 |
703.87 CHF | ||
|
CANCOM DE0005419105 |
23.35 | 23.55 | 23.20 | 23.75 | -0.20 | -0.85 |
17:35 09.07.2026 |
618.08 CHF |
