TecDAX 1548840 / DE0007203275
3’420.18
Pkt
-51.31
Pkt
-1.48 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
153.82 | 160.00 | 151.22 | 161.22 | -6.18 | -3.86 |
17:38 20.03.2026 |
163’753.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.62 | 32.15 | 31.58 | 32.43 | -0.53 | -1.65 |
17:38 20.03.2026 |
139’485.58 CHF | ||
|
Infineon DE0006231004 |
37.65 | 37.10 | 37.22 | 39.27 | 0.55 | 1.48 |
17:37 20.03.2026 |
44’695.53 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.55 | 36.99 | 36.51 | 37.38 | -0.44 | -1.19 |
17:35 20.03.2026 |
37’218.93 CHF | ||
|
Sartorius vz. DE0007165631 |
206.20 | 210.50 | 205.10 | 212.10 | -4.30 | -2.04 |
17:35 20.03.2026 |
11’755.16 CHF | ||
|
Nordex DE000A0D6554 |
45.44 | 45.42 | 44.88 | 46.82 | 0.02 | 0.04 |
17:35 20.03.2026 |
9’796.64 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.55 | 79.15 | 74.55 | 80.55 | -4.60 | -5.81 |
17:38 20.03.2026 |
7’851.08 CHF | ||
|
Nemetschek DE0006452907 |
69.30 | 70.45 | 68.45 | 73.10 | -1.15 | -1.63 |
17:35 20.03.2026 |
7’297.60 CHF | ||
|
QIAGEN NL0015002SN0 |
34.82 | 35.30 | 34.68 | 35.01 | -0.48 | -1.36 |
20:08 20.03.2026 |
6’506.97 CHF | ||
|
United Internet DE0005089031 |
27.20 | 26.58 | 26.18 | 27.54 | 0.62 | 2.33 |
17:35 20.03.2026 |
4’286.53 CHF | ||
|
1&1 DE0005545503 |
23.15 | 23.25 | 22.35 | 23.45 | -0.10 | -0.43 |
17:35 20.03.2026 |
3’725.94 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.09 | 33.05 | 32.65 | 34.47 | 0.04 | 0.12 |
17:38 20.03.2026 |
3’402.91 CHF | ||
|
IONOS DE000A3E00M1 |
24.40 | 23.65 | 23.40 | 24.45 | 0.75 | 3.17 |
17:35 20.03.2026 |
3’081.34 CHF | ||
|
Bechtle DE0005158703 |
25.76 | 30.04 | 24.80 | 31.22 | -4.28 | -14.25 |
17:37 20.03.2026 |
2’959.48 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.26 | 26.78 | 26.26 | 27.18 | -0.52 | -1.94 |
17:38 20.03.2026 |
2’823.72 CHF | ||
|
Ottobock DE000BCK2223 |
46.80 | 51.75 | 46.50 | 51.65 | -4.95 | -9.57 |
21:37 20.03.2026 |
2’708.43 CHF | ||
|
Elmos Semiconductor DE0005677108 |
139.20 | 128.20 | 133.20 | 143.20 | 11.00 | 8.58 |
17:35 20.03.2026 |
2’186.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.54 | 23.58 | 23.16 | 23.74 | -0.04 | -0.17 |
17:35 20.03.2026 |
1’878.86 CHF | ||
|
Siltronic DE000WAF3001 |
52.10 | 55.70 | 51.80 | 56.80 | -3.60 | -6.46 |
17:39 20.03.2026 |
1’425.14 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.10 | 87.00 | 87.10 | 87.10 | 0.10 | 0.11 |
08:02 20.03.2026 |
1’307.67 CHF | ||
|
JENOPTIK DE000A2NB601 |
24.94 | 25.44 | 24.80 | 26.00 | -0.50 | -1.97 |
17:38 20.03.2026 |
1’301.61 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
39.30 | 36.72 | 37.14 | 40.20 | 2.58 | 7.03 |
17:35 20.03.2026 |
1’243.43 CHF | ||
|
ATOSS Software DE0005104400 |
79.10 | 82.00 | 79.10 | 82.80 | -2.90 | -3.54 |
17:35 20.03.2026 |
1’147.22 CHF | ||
|
Kontron AT0000A0E9W5 |
19.40 | 19.90 | 19.32 | 20.38 | -0.50 | -2.51 |
17:35 20.03.2026 |
1’126.17 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
57.85 | 58.35 | 57.20 | 61.05 | -0.50 | -0.86 |
17:35 20.03.2026 |
1’008.30 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.75 | 14.12 | 13.75 | 14.37 | -0.37 | -2.62 |
17:35 20.03.2026 |
784.51 CHF | ||
|
EVOTEC DE0005664809 |
4.30 | 4.31 | 4.22 | 4.43 | -0.01 | -0.30 |
17:35 20.03.2026 |
696.27 CHF | ||
|
TeamViewer DE000A2YN900 |
4.40 | 4.47 | 4.33 | 4.55 | -0.07 | -1.57 |
17:35 20.03.2026 |
629.45 CHF | ||
|
CANCOM DE0005419105 |
21.00 | 21.90 | 20.05 | 22.60 | -0.90 | -4.11 |
17:35 20.03.2026 |
603.45 CHF | ||
|
Nagarro DE000A3H2200 |
49.10 | 49.52 | 48.16 | 50.00 | -0.42 | -0.85 |
17:35 20.03.2026 |
527.56 CHF |
