TecDAX 1548840 / DE0007203275
3’872.41
Pkt
-8.95
Pkt
-0.23 %
04.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
255.50 | 258.20 | 254.75 | 257.20 | -2.70 | -1.05 |
17:35 04.07.2025 |
279’731.68 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.83 | 31.02 | 30.72 | 31.18 | -0.19 | -0.61 |
17:36 04.07.2025 |
141’788.84 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.73 | 46.93 | 46.23 | 46.80 | -0.20 | -0.43 |
17:40 04.07.2025 |
49’187.06 CHF | ||
|
Infineon DE0006231004 |
36.80 | 36.92 | 36.51 | 37.02 | -0.12 | -0.31 |
17:35 04.07.2025 |
44’868.90 CHF | ||
|
Nemetschek DE0006452907 |
120.40 | 120.50 | 118.70 | 121.30 | -0.10 | -0.08 |
17:35 04.07.2025 |
13’050.97 CHF | ||
|
Sartorius vz. DE0007165631 |
219.10 | 220.00 | 216.30 | 222.00 | -0.90 | -0.41 |
17:36 04.07.2025 |
12’960.57 CHF | ||
|
HENSOLDT DE000HAG0005 |
97.55 | 94.55 | 94.10 | 97.55 | 3.00 | 3.17 |
17:35 04.07.2025 |
10’574.10 CHF | ||
|
QIAGEN NL0015002CX3 |
41.14 | 40.88 | 40.64 | 41.22 | 0.26 | 0.62 |
17:35 04.07.2025 |
8’343.54 CHF | ||
|
IONOS DE000A3E00M1 |
38.60 | 37.30 | 37.15 | 38.75 | 1.30 | 3.49 |
17:35 04.07.2025 |
5’023.61 CHF | ||
|
Bechtle DE0005158703 |
37.72 | 38.12 | 37.70 | 38.12 | -0.40 | -1.05 |
17:35 04.07.2025 |
4’460.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
53.60 | 53.85 | 52.70 | 54.20 | -0.25 | -0.46 |
17:35 04.07.2025 |
4’403.38 CHF | ||
|
Nordex DE000A0D6554 |
18.17 | 18.47 | 18.01 | 18.50 | -0.30 | -1.62 |
17:35 04.07.2025 |
4’032.07 CHF | ||
|
United Internet DE0005089031 |
24.20 | 23.74 | 23.64 | 24.22 | 0.46 | 1.94 |
17:35 04.07.2025 |
3’925.43 CHF | ||
|
1&1 DE0005545503 |
18.58 | 18.64 | 18.58 | 18.78 | -0.06 | -0.32 |
17:35 04.07.2025 |
3’074.20 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.48 | 27.60 | 27.36 | 27.64 | -0.12 | -0.43 |
17:35 04.07.2025 |
3’066.45 CHF | ||
|
ATOSS Software DE0005104400 |
139.80 | 138.80 | 137.80 | 140.80 | 1.00 | 0.72 |
17:35 04.07.2025 |
2’086.94 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.43 | 16.59 | 16.22 | 16.56 | -0.16 | -0.96 |
17:35 04.07.2025 |
1’737.35 CHF | ||
|
Kontron AT0000A0E9W5 |
25.50 | 25.50 | 25.30 | 26.00 | 0.00 | 0.00 |
17:35 04.07.2025 |
1’522.57 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.50 | 91.90 | 90.90 | 92.00 | -0.40 | -0.44 |
17:35 04.07.2025 |
1’472.05 CHF | ||
|
TeamViewer DE000A2YN900 |
9.65 | 9.67 | 9.53 | 9.88 | -0.02 | -0.21 |
17:35 04.07.2025 |
1’413.71 CHF | ||
|
Eckert & Ziegler DE0005659700 |
66.40 | 66.80 | 66.00 | 66.65 | -0.40 | -0.60 |
17:35 04.07.2025 |
1’299.21 CHF | ||
|
EVOTEC DE0005664809 |
7.20 | 7.14 | 7.10 | 7.28 | 0.06 | 0.87 |
17:35 04.07.2025 |
1’200.41 CHF | ||
|
Siltronic DE000WAF3001 |
39.94 | 40.76 | 39.72 | 40.40 | -0.82 | -2.01 |
17:36 04.07.2025 |
1’124.51 CHF | ||
|
PNE DE000A0JBPG2 |
15.34 | 15.40 | 15.24 | 15.44 | -0.06 | -0.39 |
17:35 04.07.2025 |
1’102.83 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.00 | 65.70 | 65.00 | 65.60 | -0.70 | -1.07 |
15:17 04.07.2025 |
1’045.67 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.38 | 19.50 | 19.17 | 19.48 | -0.12 | -0.62 |
17:35 04.07.2025 |
1’041.05 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
43.54 | 43.46 | 42.74 | 43.90 | 0.08 | 0.18 |
17:35 04.07.2025 |
781.10 CHF | ||
|
CANCOM DE0005419105 |
26.40 | 27.30 | 26.40 | 27.25 | -0.90 | -3.30 |
17:36 04.07.2025 |
780.84 CHF | ||
|
Nagarro DE000A3H2200 |
58.60 | 60.05 | 58.60 | 60.30 | -1.45 | -2.41 |
17:35 04.07.2025 |
717.68 CHF | ||
|
Formycon DE000A1EWVY8 |
29.10 | 29.40 | 28.95 | 29.40 | -0.30 | -1.02 |
17:35 04.07.2025 |
482.42 CHF |
