TecDAX 1548840 / DE0007203275
3’622.27
Pkt
22.45
Pkt
0.62 %
30.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.35 | 208.45 | 207.80 | 209.60 | -0.10 | -0.05 |
14:11 30.12.2025 |
220’938.84 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.66 | 27.70 | 27.63 | 27.82 | -0.04 | -0.14 |
14:14 30.12.2025 |
126’361.99 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.92 | 44.68 | 44.53 | 44.92 | 0.24 | 0.54 |
14:12 30.12.2025 |
46’450.79 CHF | ||
|
Infineon DE0006231004 |
37.73 | 36.74 | 36.76 | 37.74 | 0.99 | 2.69 |
14:11 30.12.2025 |
44’534.79 CHF | ||
|
Sartorius vz. DE0007165631 |
247.20 | 245.20 | 244.80 | 247.80 | 2.00 | 0.82 |
14:06 30.12.2025 |
13’922.54 CHF | ||
|
Nemetschek DE0006452907 |
92.80 | 92.75 | 92.40 | 93.00 | 0.05 | 0.05 |
14:05 30.12.2025 |
9’969.46 CHF | ||
|
QIAGEN NL0015002CX3 |
38.86 | 38.76 | 38.65 | 38.92 | 0.10 | 0.26 |
14:05 30.12.2025 |
7’841.79 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.40 | 72.50 | 72.00 | 73.60 | 0.90 | 1.24 |
14:05 30.12.2025 |
7’795.12 CHF | ||
|
Nordex DE000A0D6554 |
29.12 | 28.98 | 28.76 | 29.28 | 0.14 | 0.48 |
14:07 30.12.2025 |
6’378.83 CHF | ||
|
Bechtle DE0005158703 |
43.68 | 43.40 | 43.22 | 43.68 | 0.28 | 0.65 |
14:05 30.12.2025 |
5’090.53 CHF | ||
|
United Internet DE0005089031 |
27.68 | 27.50 | 27.44 | 27.68 | 0.18 | 0.65 |
14:06 30.12.2025 |
4’424.59 CHF | ||
|
1&1 DE0005545503 |
24.75 | 24.65 | 24.40 | 25.00 | 0.10 | 0.41 |
14:05 30.12.2025 |
4’045.50 CHF | ||
|
Ottobock DE000BCK2223 |
65.55 | 65.55 | 65.50 | 65.60 | 0.00 | 0.00 |
13:56 30.12.2025 |
3’886.84 CHF | ||
|
IONOS DE000A3E00M1 |
26.75 | 27.05 | 26.75 | 27.15 | -0.30 | -1.11 |
14:05 30.12.2025 |
3’487.55 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.00 | 40.72 | 39.92 | 40.80 | -0.72 | -1.77 |
14:12 30.12.2025 |
3’318.17 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.34 | 29.40 | 29.34 | 29.50 | -0.06 | -0.20 |
14:05 30.12.2025 |
3’227.59 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.31 | 17.17 | 16.98 | 17.31 | 0.14 | 0.79 |
14:06 30.12.2025 |
1’800.89 CHF | ||
|
ATOSS Software DE0005104400 |
115.40 | 115.00 | 114.40 | 116.20 | 0.40 | 0.35 |
14:05 30.12.2025 |
1’702.83 CHF | ||
|
Elmos Semiconductor DE0005677108 |
97.00 | 95.70 | 95.30 | 97.10 | 1.30 | 1.36 |
14:05 30.12.2025 |
1’527.15 CHF | ||
|
Kontron AT0000A0E9W5 |
22.80 | 22.82 | 22.48 | 22.92 | -0.02 | -0.09 |
14:05 30.12.2025 |
1’352.45 CHF | ||
|
Siltronic DE000WAF3001 |
48.90 | 47.18 | 46.60 | 49.12 | 1.72 | 3.65 |
14:05 30.12.2025 |
1’317.60 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.20 | 69.20 | 68.80 | 69.20 | 0.00 | 0.00 |
11:44 30.12.2025 |
1’086.55 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.08 | 33.42 | 33.08 | 34.12 | 0.66 | 1.97 |
14:05 30.12.2025 |
1’079.54 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.57 | 19.43 | 19.31 | 19.60 | 0.14 | 0.72 |
14:05 30.12.2025 |
1’035.29 CHF | ||
|
EVOTEC DE0005664809 |
5.45 | 5.44 | 5.35 | 5.48 | 0.01 | 0.26 |
14:05 30.12.2025 |
898.78 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.26 | 15.28 | 15.20 | 15.33 | -0.02 | -0.13 |
14:05 30.12.2025 |
890.06 CHF | ||
|
TeamViewer DE000A2YN900 |
6.05 | 5.94 | 5.89 | 6.06 | 0.12 | 1.94 |
14:05 30.12.2025 |
867.22 CHF | ||
|
Nagarro DE000A3H2200 |
76.25 | 76.90 | 76.00 | 76.45 | -0.65 | -0.85 |
14:05 30.12.2025 |
843.58 CHF | ||
|
CANCOM DE0005419105 |
26.65 | 26.75 | 26.55 | 26.80 | -0.10 | -0.37 |
14:05 30.12.2025 |
784.78 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
39.14 | 38.82 | 38.56 | 39.22 | 0.32 | 0.82 |
14:05 30.12.2025 |
690.79 CHF |
