TecDAX 1548840 / DE0007203275
3’736.65
Pkt
-51.27
Pkt
-1.35 %
16:46:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
168.44 | 170.96 | 164.86 | 169.10 | -2.52 | -1.47 |
16:42 02.03.2026 |
180’722.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.49 | 34.09 | 33.46 | 34.15 | -0.60 | -1.76 |
16:42 02.03.2026 |
149’325.97 CHF | ||
|
Infineon DE0006231004 |
44.73 | 45.83 | 43.34 | 44.99 | -1.10 | -2.39 |
16:42 02.03.2026 |
54’025.67 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.21 | 42.14 | 40.33 | 41.62 | -0.93 | -2.21 |
16:42 02.03.2026 |
42’610.04 CHF | ||
|
Sartorius vz. DE0007165631 |
233.60 | 240.30 | 229.40 | 236.80 | -6.70 | -2.79 |
16:42 02.03.2026 |
13’119.93 CHF | ||
|
Nordex DE000A0D6554 |
43.40 | 43.12 | 42.14 | 44.00 | 0.28 | 0.65 |
16:42 02.03.2026 |
9’231.21 CHF | ||
|
QIAGEN NL0015002SN0 |
40.97 | 41.78 | 40.97 | 41.52 | -0.81 | -1.93 |
16:12 02.03.2026 |
7’964.80 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.65 | 74.40 | 76.10 | 81.00 | 4.25 | 5.71 |
16:42 02.03.2026 |
7’780.28 CHF | ||
|
Nemetschek DE0006452907 |
67.20 | 67.80 | 65.70 | 68.85 | -0.60 | -0.88 |
16:40 02.03.2026 |
7’088.02 CHF | ||
|
United Internet DE0005089031 |
27.70 | 28.00 | 26.56 | 28.28 | -0.30 | -1.07 |
16:39 02.03.2026 |
4’381.63 CHF | ||
|
Bechtle DE0005158703 |
33.38 | 34.20 | 32.92 | 34.00 | -0.82 | -2.40 |
16:40 02.03.2026 |
3’901.55 CHF | ||
|
1&1 DE0005545503 |
24.20 | 24.20 | 23.30 | 24.40 | 0.00 | 0.00 |
15:54 02.03.2026 |
3’862.85 CHF | ||
|
Ottobock DE000BCK2223 |
56.35 | 56.85 | 56.35 | 56.40 | -0.50 | -0.88 |
10:24 02.03.2026 |
3’302.39 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.78 | 27.68 | 27.30 | 27.98 | 0.10 | 0.36 |
16:42 02.03.2026 |
2’955.52 CHF | ||
|
IONOS DE000A3E00M1 |
22.70 | 23.15 | 22.30 | 23.05 | -0.45 | -1.94 |
16:39 02.03.2026 |
2’902.96 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
29.11 | 27.60 | 26.52 | 29.39 | 1.51 | 5.47 |
16:42 02.03.2026 |
2’818.41 CHF | ||
|
Elmos Semiconductor DE0005677108 |
152.20 | 146.80 | 140.00 | 153.00 | 5.40 | 3.68 |
16:42 02.03.2026 |
2’278.41 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.92 | 27.12 | 25.90 | 26.66 | -1.20 | -4.42 |
16:42 02.03.2026 |
2’149.40 CHF | ||
|
Siltronic DE000WAF3001 |
56.50 | 57.40 | 54.05 | 56.60 | -0.90 | -1.57 |
16:40 02.03.2026 |
1’559.10 CHF | ||
|
JENOPTIK DE000A2NB601 |
27.84 | 28.14 | 26.80 | 27.84 | -0.30 | -1.07 |
16:41 02.03.2026 |
1’458.31 CHF | ||
|
Kontron AT0000A0E9W5 |
23.06 | 23.48 | 22.70 | 23.08 | -0.42 | -1.79 |
16:41 02.03.2026 |
1’353.45 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.50 | 89.60 | 87.50 | 87.50 | -2.10 | -2.34 |
08:11 02.03.2026 |
1’329.19 CHF | ||
|
ATOSS Software DE0005104400 |
87.70 | 88.00 | 84.90 | 88.90 | -0.30 | -0.34 |
16:40 02.03.2026 |
1’267.34 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
30.98 | 32.34 | 29.26 | 31.60 | -1.36 | -4.21 |
16:41 02.03.2026 |
1’016.04 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
54.75 | 55.30 | 52.20 | 55.30 | -0.55 | -0.99 |
16:42 02.03.2026 |
957.09 CHF | ||
|
EVOTEC DE0005664809 |
5.73 | 5.88 | 5.64 | 5.79 | -0.15 | -2.55 |
16:41 02.03.2026 |
946.09 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.27 | 15.42 | 14.68 | 15.47 | -0.15 | -0.97 |
16:40 02.03.2026 |
873.61 CHF | ||
|
CANCOM DE0005419105 |
23.70 | 23.85 | 23.15 | 23.90 | -0.15 | -0.63 |
16:37 02.03.2026 |
680.53 CHF | ||
|
TeamViewer DE000A2YN900 |
4.59 | 4.64 | 4.47 | 4.68 | -0.05 | -1.16 |
16:40 02.03.2026 |
659.99 CHF | ||
|
Nagarro DE000A3H2200 |
52.95 | 56.30 | 51.90 | 55.00 | -3.35 | -5.95 |
16:42 02.03.2026 |
600.68 CHF |
