TecDAX 1548840 / DE0007203275
3’548.66
Pkt
-31.89
Pkt
-0.89 %
16.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
210.95 | 214.65 | 209.70 | 215.95 | -3.70 | -1.72 |
17:40 16.09.2025 |
233’207.64 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.39 | 29.84 | 29.30 | 29.78 | -0.45 | -1.51 |
17:37 16.09.2025 |
134’154.52 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.63 | 47.81 | 47.41 | 48.02 | -0.18 | -0.38 |
17:35 16.09.2025 |
50’023.57 CHF | ||
|
Infineon DE0006231004 |
32.23 | 32.65 | 32.16 | 32.98 | -0.43 | -1.30 |
17:35 16.09.2025 |
39’571.42 CHF | ||
|
Sartorius vz. DE0007165631 |
197.20 | 197.95 | 197.20 | 204.40 | -0.75 | -0.38 |
17:36 16.09.2025 |
11’601.96 CHF | ||
|
Nemetschek DE0006452907 |
105.80 | 106.00 | 105.40 | 107.30 | -0.20 | -0.19 |
17:35 16.09.2025 |
11’418.15 CHF | ||
|
HENSOLDT DE000HAG0005 |
94.30 | 95.80 | 94.15 | 97.50 | -1.50 | -1.57 |
17:39 16.09.2025 |
10’322.45 CHF | ||
|
QIAGEN NL0015002CX3 |
38.31 | 38.40 | 38.19 | 38.78 | -0.09 | -0.23 |
17:35 16.09.2025 |
7’724.64 CHF | ||
|
IONOS DE000A3E00M1 |
39.80 | 40.15 | 39.80 | 40.60 | -0.35 | -0.87 |
17:35 16.09.2025 |
5’187.65 CHF | ||
|
Nordex DE000A0D6554 |
20.02 | 20.24 | 19.86 | 20.42 | -0.22 | -1.09 |
17:35 16.09.2025 |
4’464.62 CHF | ||
|
United Internet DE0005089031 |
27.32 | 27.66 | 27.28 | 27.68 | -0.34 | -1.23 |
17:35 16.09.2025 |
4’459.90 CHF | ||
|
Bechtle DE0005158703 |
37.00 | 36.84 | 36.84 | 37.44 | 0.16 | 0.43 |
17:35 16.09.2025 |
4’330.37 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.10 | 42.90 | 42.56 | 43.52 | 0.20 | 0.47 |
17:35 16.09.2025 |
3’503.32 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.62 | 28.02 | 27.60 | 28.02 | -0.40 | -1.43 |
17:35 16.09.2025 |
3’082.70 CHF | ||
|
Kontron AT0000A0E9W5 |
24.74 | 25.16 | 24.74 | 25.20 | -0.42 | -1.67 |
17:35 16.09.2025 |
1’494.34 CHF | ||
|
ATOSS Software DE0005104400 |
102.00 | 99.00 | 102.00 | 106.40 | 3.00 | 3.03 |
17:35 16.09.2025 |
1’469.06 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.38 | 12.36 | 12.33 | 12.64 | 0.02 | 0.16 |
17:35 16.09.2025 |
1’298.65 CHF | ||
|
TeamViewer DE000A2YN900 |
8.28 | 8.80 | 8.19 | 8.79 | -0.52 | -5.91 |
17:36 16.09.2025 |
1’287.88 CHF | ||
|
Elmos Semiconductor DE0005677108 |
77.20 | 77.30 | 76.70 | 78.50 | -0.10 | -0.13 |
17:35 16.09.2025 |
1’236.18 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.00 | 66.80 | 66.00 | 66.00 | -0.80 | -1.20 |
10:50 16.09.2025 |
1’051.96 CHF | ||
|
Siltronic DE000WAF3001 |
39.96 | 36.20 | 36.44 | 40.52 | 3.76 | 10.39 |
17:41 16.09.2025 |
1’013.13 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.42 | 17.27 | 17.03 | 17.47 | 0.15 | 0.87 |
17:35 16.09.2025 |
1’008.03 CHF | ||
|
PNE DE000A0JBPG2 |
13.78 | 13.88 | 13.78 | 13.90 | -0.10 | -0.72 |
17:35 16.09.2025 |
991.91 CHF | ||
|
EVOTEC DE0005664809 |
6.15 | 5.95 | 6.01 | 6.25 | 0.20 | 3.40 |
17:40 16.09.2025 |
985.51 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.34 | 16.48 | 16.30 | 16.80 | -0.14 | -0.85 |
17:39 16.09.2025 |
879.99 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.35 | 23.00 | 23.40 | -0.25 | -1.07 |
17:35 16.09.2025 |
686.50 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.40 | 20.92 | 20.80 | 21.50 | 0.48 | 2.29 |
17:35 16.09.2025 |
677.21 CHF | ||
|
Nagarro DE000A3H2200 |
49.02 | 49.26 | 48.74 | 49.52 | -0.24 | -0.49 |
17:35 16.09.2025 |
580.76 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
27.52 | 28.08 | 27.52 | 29.00 | -0.56 | -1.99 |
17:35 16.09.2025 |
500.75 CHF | ||
|
Formycon DE000A1EWVY8 |
21.70 | 21.55 | 21.10 | 22.05 | 0.15 | 0.70 |
17:36 16.09.2025 |
355.20 CHF |
