TecDAX 1548840 / DE0007203275
3’626.79
Pkt
-8.31
Pkt
-0.23 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.30 | 230.45 | 228.40 | 231.15 | -0.15 | -0.07 |
17:44 09.09.2025 |
247’637.87 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.61 | 30.45 | 30.37 | 30.79 | 0.16 | 0.53 |
17:41 09.09.2025 |
142’093.63 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.24 | 47.54 | 47.07 | 47.62 | -0.30 | -0.63 |
17:37 09.09.2025 |
49’358.30 CHF | ||
|
Infineon DE0006231004 |
32.09 | 32.08 | 31.82 | 32.21 | 0.01 | 0.03 |
17:35 09.09.2025 |
38’215.20 CHF | ||
|
Nemetschek DE0006452907 |
113.90 | 115.00 | 113.90 | 115.30 | -1.10 | -0.96 |
17:35 09.09.2025 |
12’359.59 CHF | ||
|
Sartorius vz. DE0007165631 |
199.00 | 195.25 | 196.00 | 200.50 | 3.75 | 1.92 |
17:37 09.09.2025 |
11’289.28 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.65 | 92.65 | 87.05 | 92.70 | -2.00 | -2.16 |
17:35 09.09.2025 |
9’727.02 CHF | ||
|
QIAGEN NL0015002CX3 |
40.35 | 40.52 | 40.25 | 40.93 | -0.18 | -0.43 |
17:37 09.09.2025 |
8’153.77 CHF | ||
|
Nordex DE000A0D6554 |
20.86 | 21.28 | 20.86 | 21.44 | -0.42 | -1.97 |
17:36 09.09.2025 |
4’713.92 CHF | ||
|
IONOS DE000A3E00M1 |
38.45 | 37.25 | 37.25 | 38.60 | 1.20 | 3.22 |
17:35 09.09.2025 |
4’709.47 CHF | ||
|
Bechtle DE0005158703 |
36.92 | 38.14 | 36.90 | 38.18 | -1.22 | -3.20 |
17:35 09.09.2025 |
4’387.72 CHF | ||
|
United Internet DE0005089031 |
27.06 | 27.10 | 26.86 | 27.32 | -0.04 | -0.15 |
17:35 09.09.2025 |
4’340.97 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.96 | 41.32 | 40.52 | 41.30 | -0.36 | -0.87 |
17:35 09.09.2025 |
3’372.85 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.16 | 27.92 | 27.96 | 28.20 | 0.24 | 0.86 |
17:36 09.09.2025 |
3’098.18 CHF | ||
|
ATOSS Software DE0005104400 |
102.00 | 101.80 | 100.40 | 103.00 | 0.20 | 0.20 |
17:35 09.09.2025 |
1’487.76 CHF | ||
|
Kontron AT0000A0E9W5 |
24.70 | 25.04 | 24.64 | 25.10 | -0.34 | -1.36 |
17:35 09.09.2025 |
1’429.39 CHF | ||
|
TeamViewer DE000A2YN900 |
9.11 | 9.26 | 9.11 | 9.26 | -0.15 | -1.62 |
17:35 09.09.2025 |
1’345.31 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.35 | 12.39 | 12.27 | 12.55 | -0.05 | -0.36 |
17:35 09.09.2025 |
1’282.15 CHF | ||
|
Elmos Semiconductor DE0005677108 |
78.00 | 78.80 | 77.50 | 78.90 | -0.80 | -1.02 |
17:35 09.09.2025 |
1’221.68 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.90 | 67.30 | 66.90 | 67.20 | -0.40 | -0.59 |
12:42 09.09.2025 |
1’073.31 CHF | ||
|
PNE DE000A0JBPG2 |
13.84 | 13.84 | 13.82 | 13.90 | 0.00 | 0.00 |
17:35 09.09.2025 |
984.82 CHF | ||
|
EVOTEC DE0005664809 |
5.81 | 5.87 | 5.73 | 5.85 | -0.06 | -1.02 |
17:35 09.09.2025 |
968.89 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.31 | 16.35 | 16.63 | 17.40 | 0.96 | 5.87 |
17:35 09.09.2025 |
950.08 CHF | ||
|
Siltronic DE000WAF3001 |
33.46 | 34.00 | 33.36 | 34.46 | -0.54 | -1.59 |
17:45 09.09.2025 |
938.49 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.31 | 16.38 | 16.19 | 16.50 | -0.07 | -0.43 |
17:42 09.09.2025 |
871.83 CHF | ||
|
CANCOM DE0005419105 |
22.70 | 23.00 | 22.45 | 22.90 | -0.30 | -1.30 |
17:35 09.09.2025 |
662.06 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.12 | 18.85 | 17.88 | 18.89 | -0.73 | -3.87 |
17:37 09.09.2025 |
612.26 CHF | ||
|
Nagarro DE000A3H2200 |
49.96 | 50.40 | 49.86 | 50.90 | -0.44 | -0.87 |
17:35 09.09.2025 |
586.08 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
26.74 | 26.74 | 26.32 | 27.06 | 0.00 | 0.00 |
17:36 09.09.2025 |
455.17 CHF | ||
|
Formycon DE000A1EWVY8 |
22.90 | 23.30 | 22.75 | 23.35 | -0.40 | -1.72 |
17:35 09.09.2025 |
387.62 CHF |
