TecDAX 1548840 / DE0007203275
3’993.16
Pkt
14.75
Pkt
0.37 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
194.46 | 191.46 | 189.78 | 197.88 | 3.00 | 1.57 |
17:38 12.10.2026 |
205’801.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.98 | 24.70 | 24.53 | 25.02 | 0.28 | 1.13 |
17:38 12.10.2026 |
110’014.95 CHF | ||
|
Infineon DE0006231004 |
57.22 | 58.86 | 56.94 | 58.66 | -1.64 | -2.79 |
17:35 12.10.2026 |
71’378.44 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.63 | 39.14 | 39.03 | 39.63 | 0.49 | 1.25 |
17:35 12.10.2026 |
40’796.01 CHF | ||
|
Sartorius vz. DE0007165631 |
253.00 | 253.00 | 252.40 | 257.70 | 0.00 | 0.00 |
17:35 12.10.2026 |
14’752.71 CHF | ||
|
HENSOLDT DE000HAG0005 |
80.64 | 76.22 | 75.94 | 81.00 | 4.42 | 5.80 |
17:35 12.10.2026 |
8’198.62 CHF | ||
|
Nordex DE000A0D6554 |
36.80 | 35.42 | 35.96 | 37.00 | 1.38 | 3.90 |
17:35 12.10.2026 |
7’813.91 CHF | ||
|
QIAGEN NL0015002SN0 |
40.80 | 40.42 | 40.40 | 40.80 | 0.39 | 0.95 |
15:36 12.10.2026 |
7’771.23 CHF | ||
|
Nemetschek DE0006452907 |
70.15 | 67.40 | 67.20 | 70.15 | 2.75 | 4.08 |
17:35 12.10.2026 |
7’249.31 CHF | ||
|
IONOS DE000A3E00M1 |
33.46 | 32.98 | 33.00 | 34.06 | 0.48 | 1.46 |
17:35 12.10.2026 |
4’144.75 CHF | ||
|
Bechtle DE0005158703 |
34.84 | 34.88 | 34.68 | 35.16 | -0.04 | -0.11 |
17:35 12.10.2026 |
4’092.95 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.55 | 36.41 | 35.40 | 36.71 | -0.86 | -2.36 |
17:36 12.10.2026 |
3’824.41 CHF | ||
|
United Internet DE0005089031 |
23.34 | 23.14 | 22.90 | 23.42 | 0.20 | 0.86 |
17:35 12.10.2026 |
3’724.69 CHF | ||
|
Ottobock DE000BCK2223 |
53.90 | 52.20 | 53.20 | 54.30 | 1.70 | 3.26 |
18:38 12.10.2026 |
3’170.40 CHF | ||
|
OHB DE0005936124 |
159.00 | 157.80 | 157.80 | 161.20 | 1.20 | 0.76 |
17:35 12.10.2026 |
3’051.74 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.50 | 32.42 | 32.38 | 33.18 | 0.08 | 0.25 |
17:35 12.10.2026 |
2’642.96 CHF | ||
|
Siltronic DE000WAF3001 |
75.20 | 79.20 | 75.00 | 78.60 | -4.00 | -5.05 |
17:35 12.10.2026 |
2’434.05 CHF | ||
|
freenet DE000A0Z2ZZ5 |
21.86 | 21.94 | 21.66 | 22.18 | -0.08 | -0.36 |
17:35 12.10.2026 |
2’385.19 CHF | ||
|
Elmos Semiconductor DE0005677108 |
140.00 | 146.20 | 140.00 | 146.40 | -6.20 | -4.24 |
17:35 12.10.2026 |
2’335.93 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.84 | 39.42 | 38.44 | 40.00 | -0.58 | -1.47 |
17:35 12.10.2026 |
2’101.32 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
59.80 | 58.90 | 58.35 | 60.30 | 0.90 | 1.53 |
17:35 12.10.2026 |
1’903.42 CHF | ||
|
Drägerwerk vz. DE0005550636 |
116.20 | 114.40 | 116.20 | 116.20 | 1.80 | 1.57 |
08:02 12.10.2026 |
1’784.14 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.30 | 26.90 | 25.24 | 26.66 | -0.60 | -2.23 |
17:35 12.10.2026 |
1’603.54 CHF | ||
|
ATOSS Software DE0005104400 |
87.30 | 87.30 | 86.80 | 88.10 | 0.00 | 0.00 |
17:35 12.10.2026 |
1’293.22 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
64.00 | 65.80 | 63.70 | 66.00 | -1.80 | -2.74 |
17:35 12.10.2026 |
1’171.39 CHF | ||
|
Kontron AT0000A0E9W5 |
20.30 | 20.46 | 20.30 | 20.60 | -0.16 | -0.78 |
17:35 12.10.2026 |
1’168.83 CHF | ||
|
TeamViewer DE000A2YN900 |
6.95 | 6.90 | 6.89 | 7.07 | 0.05 | 0.72 |
17:35 12.10.2026 |
1’013.98 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.34 | 12.36 | 12.21 | 12.41 | -0.02 | -0.16 |
17:35 12.10.2026 |
720.31 CHF | ||
|
PVA TePla DE0007461006 |
31.36 | 32.38 | 31.26 | 32.68 | -1.02 | -3.15 |
17:35 12.10.2026 |
624.77 CHF | ||
|
EVOTEC DE0005664809 |
2.46 | 2.77 | 2.46 | 2.80 | -0.31 | -11.13 |
17:35 12.10.2026 |
457.80 CHF |
