TecDAX 1548840 / DE0007203275
3’954.14
Pkt
6.71
Pkt
0.17 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
134.14 | 134.86 | 132.24 | 136.72 | -0.72 | -0.53 |
17:39 19.06.2026 |
152’637.57 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.60 | 26.91 | 26.26 | 26.96 | -0.31 | -1.15 |
17:38 19.06.2026 |
119’397.72 CHF | ||
|
Infineon DE0006231004 |
81.97 | 82.01 | 81.97 | 84.37 | -0.04 | -0.05 |
17:36 19.06.2026 |
92’917.43 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.23 | 34.43 | 34.00 | 34.64 | -0.20 | -0.58 |
17:35 19.06.2026 |
35’910.51 CHF | ||
|
Sartorius vz. DE0007165631 |
213.00 | 217.10 | 210.70 | 219.20 | -4.10 | -1.89 |
17:35 19.06.2026 |
12’432.77 CHF | ||
|
Nordex DE000A0D6554 |
47.72 | 45.38 | 45.54 | 47.94 | 2.34 | 5.16 |
17:35 19.06.2026 |
9’475.64 CHF | ||
|
HENSOLDT DE000HAG0005 |
72.46 | 71.58 | 71.58 | 73.78 | 0.88 | 1.23 |
17:35 19.06.2026 |
7’709.17 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
59.84 | 60.10 | 59.30 | 62.18 | -0.26 | -0.43 |
17:35 19.06.2026 |
6’794.20 CHF | ||
|
QIAGEN NL0015002SN0 |
32.35 | 32.03 | 31.97 | 32.35 | 0.32 | 1.00 |
18:40 19.06.2026 |
6’097.48 CHF | ||
|
Nemetschek DE0006452907 |
53.30 | 54.65 | 52.85 | 54.85 | -1.35 | -2.47 |
17:35 19.06.2026 |
5’865.90 CHF | ||
|
United Internet DE0005089031 |
23.64 | 24.16 | 23.52 | 24.42 | -0.52 | -2.15 |
17:35 19.06.2026 |
3’943.57 CHF | ||
|
1&1 DE0005545503 |
20.95 | 21.90 | 20.95 | 21.90 | -0.95 | -4.34 |
17:35 19.06.2026 |
3’694.06 CHF | ||
|
Bechtle DE0005158703 |
30.50 | 30.26 | 30.16 | 30.64 | 0.24 | 0.79 |
17:35 19.06.2026 |
3’668.29 CHF | ||
|
IONOS DE000A3E00M1 |
27.00 | 26.94 | 26.72 | 27.68 | 0.06 | 0.22 |
17:35 19.06.2026 |
3’451.85 CHF | ||
|
Ottobock DE000BCK2223 |
50.50 | 51.50 | 50.20 | 50.50 | -1.00 | -1.94 |
17:06 19.06.2026 |
3’051.63 CHF | ||
|
Siltronic DE000WAF3001 |
91.95 | 93.00 | 91.95 | 96.30 | -1.05 | -1.13 |
17:36 19.06.2026 |
2’826.62 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.10 | 25.02 | 24.78 | 25.34 | 0.08 | 0.32 |
17:35 19.06.2026 |
2’743.47 CHF | ||
|
Elmos Semiconductor DE0005677108 |
181.80 | 178.00 | 177.00 | 182.40 | 3.80 | 2.13 |
17:35 19.06.2026 |
2’666.71 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.96 | 44.02 | 44.62 | 46.96 | 2.94 | 6.68 |
17:35 19.06.2026 |
2’371.33 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.94 | 24.84 | 24.48 | 25.04 | 0.10 | 0.40 |
17:35 19.06.2026 |
2’042.67 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
111.70 | 102.70 | 105.70 | 113.90 | 9.00 | 8.76 |
17:35 19.06.2026 |
1’789.57 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.60 | 55.30 | 54.85 | 59.65 | 3.30 | 5.97 |
17:35 19.06.2026 |
1’712.65 CHF | ||
|
Kontron AT0000A0E9W5 |
23.52 | 23.44 | 23.42 | 23.64 | 0.08 | 0.34 |
17:35 19.06.2026 |
1’415.37 CHF | ||
|
Drägerwerk vz. DE0005550636 |
82.80 | 83.90 | 82.80 | 82.80 | -1.10 | -1.31 |
08:01 19.06.2026 |
1’297.26 CHF | ||
|
ATOSS Software DE0005104400 |
70.50 | 69.60 | 69.60 | 71.30 | 0.90 | 1.29 |
17:35 19.06.2026 |
1’054.61 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.56 | 15.53 | 15.45 | 15.81 | 0.03 | 0.19 |
17:35 19.06.2026 |
881.94 CHF | ||
|
TeamViewer DE000A2YN900 |
5.08 | 5.19 | 5.03 | 5.20 | -0.12 | -2.22 |
17:35 19.06.2026 |
785.62 CHF | ||
|
EVOTEC DE0005664809 |
4.63 | 4.54 | 4.54 | 4.64 | 0.09 | 2.03 |
17:35 19.06.2026 |
777.96 CHF | ||
|
CANCOM DE0005419105 |
23.65 | 24.15 | 23.65 | 24.20 | -0.50 | -2.07 |
17:35 19.06.2026 |
665.51 CHF | ||
|
Nagarro DE000A3H2200 |
35.56 | 35.88 | 35.24 | 35.98 | -0.32 | -0.89 |
17:35 19.06.2026 |
419.21 CHF |
