TecDAX 1548840 / DE0007203275
3’742.10
Pkt
10.04
Pkt
0.27 %
13:12:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
237.45 | 237.20 | 235.05 | 239.20 | 0.25 | 0.11 |
13:12 09.10.2025 |
255’234.90 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.60 | 29.25 | 29.32 | 29.63 | 0.35 | 1.20 |
13:11 09.10.2025 |
130’560.85 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.62 | 48.54 | 48.44 | 48.71 | 0.08 | 0.16 |
13:12 09.10.2025 |
50’760.57 CHF | ||
|
Infineon DE0006231004 |
33.32 | 33.06 | 32.75 | 33.34 | 0.26 | 0.79 |
13:12 09.10.2025 |
40’637.02 CHF | ||
|
Sartorius vz. DE0007165631 |
214.90 | 217.10 | 214.00 | 216.80 | -2.20 | -1.01 |
13:11 09.10.2025 |
12’636.71 CHF | ||
|
Nemetschek DE0006452907 |
108.80 | 109.70 | 107.70 | 110.10 | -0.90 | -0.82 |
13:12 09.10.2025 |
11’845.21 CHF | ||
|
HENSOLDT DE000HAG0005 |
109.70 | 111.70 | 109.40 | 111.40 | -2.00 | -1.79 |
13:09 09.10.2025 |
11’805.60 CHF | ||
|
QIAGEN NL0015002CX3 |
41.05 | 40.77 | 40.84 | 41.24 | 0.28 | 0.69 |
13:03 09.10.2025 |
8’134.02 CHF | ||
|
Nordex DE000A0D6554 |
23.50 | 23.52 | 22.68 | 23.58 | -0.02 | -0.09 |
13:10 09.10.2025 |
5’115.91 CHF | ||
|
United Internet DE0005089031 |
27.42 | 27.34 | 27.20 | 27.58 | 0.08 | 0.29 |
13:09 09.10.2025 |
4’464.91 CHF | ||
|
Bechtle DE0005158703 |
36.58 | 37.38 | 36.54 | 37.66 | -0.80 | -2.14 |
13:10 09.10.2025 |
4’458.24 CHF | ||
|
IONOS DE000A3E00M1 |
33.15 | 32.95 | 32.50 | 33.35 | 0.20 | 0.61 |
13:11 09.10.2025 |
4’391.61 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.60 | 44.80 | 44.44 | 45.02 | -0.20 | -0.45 |
13:07 09.10.2025 |
3’680.16 CHF | ||
|
1&1 DE0005545503 |
20.30 | 19.98 | 20.05 | 20.35 | 0.32 | 1.60 |
13:09 09.10.2025 |
3’313.01 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.92 | 26.60 | 26.84 | 27.40 | 0.32 | 1.20 |
13:11 09.10.2025 |
2’927.73 CHF | ||
|
ATOSS Software DE0005104400 |
111.80 | 112.20 | 111.40 | 112.60 | -0.40 | -0.36 |
13:11 09.10.2025 |
1’658.47 CHF | ||
|
Kontron AT0000A0E9W5 |
26.44 | 26.78 | 26.02 | 27.24 | -0.34 | -1.27 |
12:59 09.10.2025 |
1’588.86 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.35 | 13.80 | 13.83 | 14.42 | 0.56 | 4.02 |
13:10 09.10.2025 |
1’527.83 CHF | ||
|
Siltronic DE000WAF3001 |
55.50 | 53.10 | 53.55 | 55.55 | 2.40 | 4.52 |
13:11 09.10.2025 |
1’492.63 CHF | ||
|
Elmos Semiconductor DE0005677108 |
83.10 | 80.90 | 81.50 | 84.50 | 2.20 | 2.72 |
13:03 09.10.2025 |
1’318.91 CHF | ||
|
TeamViewer DE000A2YN900 |
8.67 | 8.69 | 8.60 | 8.73 | -0.02 | -0.23 |
13:09 09.10.2025 |
1’278.69 CHF | ||
|
EVOTEC DE0005664809 |
6.59 | 6.84 | 6.39 | 6.82 | -0.25 | -3.66 |
13:11 09.10.2025 |
1’122.67 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.31 | 17.49 | 17.27 | 17.63 | -0.18 | -1.03 |
13:02 09.10.2025 |
1’025.21 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.96 | 19.13 | 19.44 | 20.14 | 0.83 | 4.34 |
13:06 09.10.2025 |
1’020.63 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.10 | 64.90 | 65.10 | 65.10 | 0.20 | 0.31 |
08:00 09.10.2025 |
1’008.44 CHF | ||
|
PNE DE000A0JBPG2 |
12.84 | 12.80 | 12.70 | 12.92 | 0.04 | 0.31 |
12:53 09.10.2025 |
915.86 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
23.02 | 22.74 | 22.52 | 23.20 | 0.28 | 1.23 |
13:11 09.10.2025 |
752.07 CHF | ||
|
CANCOM DE0005419105 |
26.05 | 25.95 | 25.80 | 26.20 | 0.10 | 0.39 |
13:04 09.10.2025 |
746.54 CHF | ||
|
Nagarro DE000A3H2200 |
54.00 | 53.90 | 53.35 | 54.30 | 0.10 | 0.19 |
13:02 09.10.2025 |
644.69 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
34.26 | 33.46 | 33.56 | 34.32 | 0.80 | 2.39 |
13:10 09.10.2025 |
615.39 CHF |
