TecDAX 1548840 / DE0007203275
4’024.85
Pkt
-57.83
Pkt
-1.42 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
184.26 | 190.90 | 183.32 | 187.86 | -6.64 | -3.48 |
17:39 01.09.2026 |
207’881.40 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.38 | 28.38 | 27.77 | 28.51 | 0.00 | 0.00 |
17:37 01.09.2026 |
128’407.05 CHF | ||
|
Infineon DE0006231004 |
55.54 | 56.29 | 54.53 | 57.83 | -0.75 | -1.33 |
17:37 01.09.2026 |
69’970.56 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.30 | 39.13 | 39.07 | 39.60 | 0.17 | 0.43 |
17:35 01.09.2026 |
41’638.82 CHF | ||
|
Sartorius vz. DE0007165631 |
247.20 | 249.20 | 245.60 | 255.50 | -2.00 | -0.80 |
17:35 01.09.2026 |
14’461.54 CHF | ||
|
HENSOLDT DE000HAG0005 |
82.70 | 85.70 | 81.82 | 85.50 | -3.00 | -3.50 |
17:35 01.09.2026 |
9’481.40 CHF | ||
|
Nordex DE000A0D6554 |
36.84 | 37.74 | 36.50 | 37.74 | -0.90 | -2.38 |
17:35 01.09.2026 |
8’585.17 CHF | ||
|
Nemetschek DE0006452907 |
67.90 | 70.30 | 67.30 | 69.80 | -2.40 | -3.41 |
17:36 01.09.2026 |
7’692.15 CHF | ||
|
QIAGEN NL0015002SN0 |
37.88 | 37.14 | 37.17 | 37.88 | 0.74 | 1.98 |
13:59 01.09.2026 |
7’207.87 CHF | ||
|
Bechtle DE0005158703 |
36.36 | 37.32 | 36.20 | 37.32 | -0.96 | -2.57 |
17:35 01.09.2026 |
4’507.42 CHF | ||
|
IONOS DE000A3E00M1 |
34.38 | 35.28 | 34.16 | 35.32 | -0.90 | -2.55 |
17:35 01.09.2026 |
4’484.43 CHF | ||
|
United Internet DE0005089031 |
27.02 | 27.28 | 26.88 | 27.36 | -0.26 | -0.95 |
17:35 01.09.2026 |
4’419.18 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.01 | 35.79 | 34.66 | 36.17 | -0.78 | -2.18 |
17:35 01.09.2026 |
4’213.38 CHF | ||
|
Ottobock DE000BCK2223 |
60.00 | 60.00 | 59.70 | 60.00 | 0.00 | 0.00 |
17:02 01.09.2026 |
3’620.44 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.30 | 24.36 | 24.14 | 24.56 | -0.06 | -0.25 |
17:35 01.09.2026 |
2’696.78 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.70 | 32.14 | 32.08 | 33.06 | 0.56 | 1.74 |
17:39 01.09.2026 |
2’650.19 CHF | ||
|
Siltronic DE000WAF3001 |
75.60 | 79.00 | 74.95 | 80.00 | -3.40 | -4.30 |
17:35 01.09.2026 |
2’519.47 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.28 | 39.68 | 38.54 | 40.06 | -0.40 | -1.01 |
17:35 01.09.2026 |
2’162.90 CHF | ||
|
Elmos Semiconductor DE0005677108 |
131.40 | 131.40 | 128.80 | 133.60 | 0.00 | 0.00 |
17:35 01.09.2026 |
2’148.07 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.26 | 31.12 | 30.48 | 31.90 | 0.14 | 0.45 |
17:35 01.09.2026 |
1’902.94 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.70 | 59.30 | 57.50 | 60.20 | -1.60 | -2.70 |
17:35 01.09.2026 |
1’870.16 CHF | ||
|
Drägerwerk vz. DE0005550636 |
112.00 | 112.20 | 111.40 | 112.00 | -0.20 | -0.18 |
08:42 01.09.2026 |
1’704.45 CHF | ||
|
ATOSS Software DE0005104400 |
99.00 | 101.60 | 98.50 | 102.40 | -2.60 | -2.56 |
17:35 01.09.2026 |
1’524.37 CHF | ||
|
Kontron AT0000A0E9W5 |
22.06 | 21.90 | 21.90 | 22.32 | 0.16 | 0.73 |
17:35 01.09.2026 |
1’346.66 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
68.30 | 69.90 | 67.80 | 70.90 | -1.60 | -2.29 |
17:35 01.09.2026 |
1’289.37 CHF | ||
|
TeamViewer DE000A2YN900 |
7.05 | 7.04 | 7.00 | 7.29 | 0.02 | 0.21 |
17:35 01.09.2026 |
1’066.57 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.06 | 13.01 | 12.99 | 13.23 | 0.05 | 0.38 |
17:35 01.09.2026 |
779.96 CHF | ||
|
PVA TePla DE0007461006 |
30.46 | 30.90 | 29.98 | 30.98 | -0.44 | -1.42 |
17:35 01.09.2026 |
601.89 CHF | ||
|
CANCOM DE0005419105 |
22.50 | 22.00 | 21.50 | 23.10 | 0.50 | 2.27 |
17:35 01.09.2026 |
572.29 CHF | ||
|
EVOTEC DE0005664809 |
3.15 | 3.25 | 3.15 | 3.28 | -0.10 | -2.96 |
17:35 01.09.2026 |
559.73 CHF |
