TecDAX 1548840 / DE0007203275
3’988.80
Pkt
-4.36
Pkt
-0.11 %
13.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
197.28 | 194.46 | 194.02 | 198.18 | 2.82 | 1.45 |
17:39 13.10.2026 |
209’340.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.11 | 24.98 | 25.06 | 25.54 | 0.13 | 0.52 |
17:35 13.10.2026 |
111’429.35 CHF | ||
|
Infineon DE0006231004 |
56.00 | 57.22 | 54.07 | 56.86 | -1.22 | -2.13 |
17:39 13.10.2026 |
69’493.96 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.92 | 39.63 | 39.56 | 40.37 | 0.29 | 0.73 |
17:38 13.10.2026 |
41’368.84 CHF | ||
|
Sartorius vz. DE0007165631 |
251.30 | 253.00 | 250.60 | 255.10 | -1.70 | -0.67 |
17:35 13.10.2026 |
14’649.32 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.18 | 80.64 | 79.14 | 81.22 | -1.46 | -1.81 |
17:35 13.10.2026 |
8’687.09 CHF | ||
|
Nordex DE000A0D6554 |
36.20 | 36.80 | 36.00 | 37.10 | -0.60 | -1.63 |
17:39 13.10.2026 |
8’130.55 CHF | ||
|
QIAGEN NL0015002SN0 |
40.32 | 40.56 | 40.31 | 40.90 | -0.24 | -0.58 |
16:19 13.10.2026 |
7’775.77 CHF | ||
|
Nemetschek DE0006452907 |
71.35 | 70.15 | 68.90 | 71.65 | 1.20 | 1.71 |
17:35 13.10.2026 |
7’556.44 CHF | ||
|
IONOS DE000A3E00M1 |
34.20 | 33.46 | 33.22 | 34.26 | 0.74 | 2.21 |
17:35 13.10.2026 |
4’211.40 CHF | ||
|
Bechtle DE0005158703 |
35.28 | 34.84 | 34.82 | 35.28 | 0.44 | 1.26 |
17:35 13.10.2026 |
4’094.40 CHF | ||
|
United Internet DE0005089031 |
23.50 | 23.34 | 23.08 | 23.54 | 0.16 | 0.69 |
17:35 13.10.2026 |
3’762.53 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
34.53 | 35.55 | 33.75 | 35.42 | -1.02 | -2.87 |
17:37 13.10.2026 |
3’739.69 CHF | ||
|
Ottobock DE000BCK2223 |
54.50 | 53.90 | 53.70 | 54.50 | 0.60 | 1.11 |
11:52 13.10.2026 |
3’205.01 CHF | ||
|
OHB DE0005936124 |
156.40 | 159.00 | 155.40 | 160.40 | -2.60 | -1.64 |
17:35 13.10.2026 |
3’079.57 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.84 | 32.50 | 32.28 | 33.14 | 0.34 | 1.05 |
17:35 13.10.2026 |
2’653.46 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.10 | 21.86 | 21.90 | 22.14 | 0.24 | 1.10 |
17:35 13.10.2026 |
2’380.07 CHF | ||
|
Siltronic DE000WAF3001 |
73.40 | 75.20 | 71.00 | 74.75 | -1.80 | -2.39 |
17:35 13.10.2026 |
2’314.59 CHF | ||
|
Elmos Semiconductor DE0005677108 |
131.20 | 140.00 | 131.20 | 139.00 | -8.80 | -6.29 |
17:35 13.10.2026 |
2’240.23 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.84 | 38.84 | 37.70 | 39.32 | 0.00 | 0.00 |
17:35 13.10.2026 |
2’073.51 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
62.55 | 59.80 | 58.10 | 62.95 | 2.75 | 4.60 |
17:39 13.10.2026 |
1’935.41 CHF | ||
|
Drägerwerk vz. DE0005550636 |
115.60 | 116.20 | 115.60 | 115.60 | -0.60 | -0.52 |
08:05 13.10.2026 |
1’799.07 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.82 | 26.30 | 25.70 | 26.82 | 0.52 | 1.98 |
17:37 13.10.2026 |
1’570.13 CHF | ||
|
ATOSS Software DE0005104400 |
88.50 | 87.30 | 86.20 | 88.50 | 1.20 | 1.37 |
17:35 13.10.2026 |
1’295.17 CHF | ||
|
Kontron AT0000A0E9W5 |
20.56 | 20.30 | 20.32 | 20.64 | 0.26 | 1.28 |
17:35 13.10.2026 |
1’161.43 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
62.05 | 64.00 | 60.80 | 63.30 | -1.95 | -3.05 |
17:35 13.10.2026 |
1’141.06 CHF | ||
|
TeamViewer DE000A2YN900 |
6.99 | 6.95 | 6.76 | 7.04 | 0.04 | 0.58 |
17:35 13.10.2026 |
1’022.87 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.37 | 12.34 | 12.36 | 12.59 | 0.03 | 0.24 |
17:35 13.10.2026 |
720.23 CHF | ||
|
PVA TePla DE0007461006 |
30.46 | 31.36 | 30.22 | 31.58 | -0.90 | -2.87 |
17:35 13.10.2026 |
605.99 CHF | ||
|
EVOTEC DE0005664809 |
2.44 | 2.46 | 2.41 | 2.60 | -0.02 | -0.65 |
17:35 13.10.2026 |
407.47 CHF |
