TecDAX 1548840 / DE0007203275
3’685.69
Pkt
-33.66
Pkt
-0.91%
11.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.65 | 242.20 | 237.95 | 242.45 | -3.55 | -1.47 |
17:44 11.03.2025 |
271’414.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.43 | 34.50 | 33.31 | 34.81 | -1.07 | -3.10 |
17:35 11.03.2025 |
162’403.70 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.56 | 51.94 | 51.22 | 52.80 | -0.38 | -0.73 |
17:41 11.03.2025 |
55’844.37 CHF | ||
|
Infineon DE0006231004 |
34.50 | 34.36 | 34.19 | 35.33 | 0.15 | 0.42 |
17:35 11.03.2025 |
42’874.18 CHF | ||
|
Sartorius vz. DE0007165631 |
228.30 | 225.70 | 224.50 | 234.00 | 2.60 | 1.15 |
17:35 11.03.2025 |
13’352.48 CHF | ||
|
Nemetschek DE0006452907 |
109.20 | 110.90 | 108.70 | 111.90 | -1.70 | -1.53 |
17:35 11.03.2025 |
12’304.28 CHF | ||
|
QIAGEN NL0015002CX3 |
35.74 | 36.53 | 35.71 | 36.60 | -0.79 | -2.16 |
17:35 11.03.2025 |
7’459.24 CHF | ||
|
HENSOLDT DE000HAG0005 |
64.65 | 61.50 | 61.10 | 67.15 | 3.15 | 5.12 |
17:41 11.03.2025 |
6’823.38 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.60 | 58.35 | 59.30 | 64.40 | 1.25 | 2.14 |
17:35 11.03.2025 |
4’906.49 CHF | ||
|
Bechtle DE0005158703 |
37.90 | 38.48 | 37.90 | 39.78 | -0.58 | -1.51 |
17:35 11.03.2025 |
4’657.45 CHF | ||
|
freenet DE000A0Z2ZZ5 |
34.66 | 34.66 | 34.30 | 35.00 | 0.00 | 0.00 |
17:35 11.03.2025 |
3’958.74 CHF | ||
|
Nordex DE000A0D6554 |
15.65 | 15.22 | 15.13 | 15.94 | 0.43 | 2.83 |
17:35 11.03.2025 |
3’456.98 CHF | ||
|
United Internet DE0005089031 |
18.46 | 18.96 | 18.46 | 19.20 | -0.50 | -2.64 |
17:35 11.03.2025 |
3’147.88 CHF | ||
|
IONOS DE000A3E00M1 |
23.40 | 23.40 | 23.25 | 23.80 | 0.00 | 0.00 |
17:35 11.03.2025 |
3’138.32 CHF | ||
|
1&1 DE0005545503 |
14.00 | 14.12 | 13.98 | 14.32 | -0.12 | -0.85 |
17:35 11.03.2025 |
2’391.28 CHF | ||
|
TeamViewer DE000A2YN900 |
12.42 | 12.32 | 12.27 | 12.64 | 0.11 | 0.85 |
17:35 11.03.2025 |
1’856.88 CHF | ||
|
ATOSS Software DE0005104400 |
123.00 | 121.00 | 119.00 | 124.60 | 2.00 | 1.65 |
17:35 11.03.2025 |
1’848.83 CHF | ||
|
Kontron AT0000A0E9W5 |
22.84 | 23.30 | 22.76 | 23.52 | -0.46 | -1.97 |
17:35 11.03.2025 |
1’469.65 CHF | ||
|
Siltronic DE000WAF3001 |
43.06 | 45.28 | 42.82 | 45.40 | -2.22 | -4.90 |
17:35 11.03.2025 |
1’304.88 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
11.74 | 11.93 | 11.65 | 12.07 | -0.19 | -1.59 |
17:38 11.03.2025 |
1’291.21 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.06 | 22.40 | 22.00 | 22.64 | -0.34 | -1.52 |
17:35 11.03.2025 |
1’231.62 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.62 | 22.66 | 22.62 | 22.88 | -0.04 | -0.18 |
17:35 11.03.2025 |
1’126.12 CHF | ||
|
Elmos Semiconductor DE0005677108 |
65.70 | 66.60 | 64.80 | 67.30 | -0.90 | -1.35 |
17:35 11.03.2025 |
1’095.31 CHF | ||
|
EVOTEC DE0005664809 |
6.20 | 6.38 | 6.16 | 6.52 | -0.18 | -2.82 |
17:35 11.03.2025 |
1’087.07 CHF | ||
|
Eckert & Ziegler DE0005659700 |
53.15 | 54.25 | 53.05 | 54.80 | -1.10 | -2.03 |
17:35 11.03.2025 |
1’086.31 CHF | ||
|
Nagarro DE000A3H2200 |
77.40 | 83.30 | 77.40 | 84.10 | -5.90 | -7.08 |
17:36 11.03.2025 |
1’066.01 CHF | ||
|
PNE DE000A0JBPG2 |
13.20 | 13.22 | 13.16 | 13.38 | -0.02 | -0.15 |
17:35 11.03.2025 |
972.80 CHF | ||
|
CANCOM DE0005419105 |
25.58 | 26.28 | 25.58 | 26.40 | -0.70 | -2.66 |
17:35 11.03.2025 |
795.59 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
35.15 | 34.40 | 34.55 | 35.45 | 0.75 | 2.18 |
17:35 11.03.2025 |
631.66 CHF | ||
|
Formycon DE000A1EWVY8 |
24.35 | 25.15 | 24.20 | 25.50 | -0.80 | -3.18 |
17:35 11.03.2025 |
426.76 CHF |
