TecDAX 1548840 / DE0007203275
3’732.06
Pkt
-1.01
Pkt
-0.03 %
08.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
25.95 25.40 |
26.15 25.50 |
0.55 2.17 |
17:35:12 08.10.2025 |
-0.40 -1.52 |
1.90 7.88 |
-1.50 -5.45 |
 |
|||
|
HENSOLDT DE000HAG0005 |
111.70 109.60 |
113.30 109.80 |
2.10 1.92 |
17:42:58 08.10.2025 |
16.25 16.66 |
56.05 97.06 |
83.56 276.32 |
|
|||
|
QIAGEN NL0015002CX3 |
40.77 40.16 |
40.80 40.03 |
0.61 1.52 |
17:35:07 08.10.2025 |
-1.40 -3.39 |
4.41 12.48 |
-0.79 -1.94 |
|
|||
|
Nordex DE000A0D6554 |
23.52 23.20 |
23.96 23.24 |
0.32 1.38 |
17:38:59 08.10.2025 |
4.37 24.05 |
7.91 54.07 |
9.12 67.96 |
|
|||
|
SAP DE0007164600 |
237.20 235.00 |
239.25 234.65 |
2.20 0.94 |
17:42:47 08.10.2025 |
-25.35 -9.92 |
-1.05 -0.45 |
29.45 14.67 |
|
|||
|
EVOTEC DE0005664809 |
6.84 6.78 |
6.87 6.72 |
0.06 0.86 |
17:35:06 08.10.2025 |
-0.46 -6.41 |
1.23 22.21 |
0.60 9.77 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.25 29.05 |
29.35 29.06 |
0.20 0.69 |
17:36:56 08.10.2025 |
-1.76 -5.71 |
-3.53 -10.83 |
2.78 10.57 |
|
|||
|
ATOSS Software DE0005104400 |
112.20 111.80 |
113.00 111.40 |
0.40 0.36 |
17:35:22 08.10.2025 |
-29.40 -21.03 |
-11.40 -9.36 |
-14.80 -11.82 |
|
|||
|
Kontron AT0000A0E9W5 |
26.78 26.76 |
26.84 26.56 |
0.02 0.07 |
17:38:44 08.10.2025 |
0.96 3.76 |
5.54 26.48 |
10.34 64.14 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.13 19.12 |
19.28 18.95 |
0.01 0.05 |
17:35:22 08.10.2025 |
-1.04 -5.37 |
2.62 16.67 |
-9.00 -32.92 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
48.54 48.53 |
48.60 48.12 |
0.01 0.02 |
17:39:58 08.10.2025 |
0.91 1.95 |
3.07 6.89 |
-4.18 -8.07 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.60 26.62 |
26.76 26.58 |
-0.02 -0.08 |
17:35:15 08.10.2025 |
-1.06 -3.86 |
-7.32 -21.70 |
-0.14 -0.53 |
|
|||
|
PNE DE000A0JBPG2 |
12.80 12.82 |
13.04 12.70 |
-0.02 -0.16 |
17:35:14 08.10.2025 |
-2.10 -13.69 |
-0.68 -4.89 |
1.04 8.52 |
|
|||
|
Nemetschek DE0006452907 |
109.70 110.00 |
111.30 108.80 |
-0.30 -0.27 |
17:35:15 08.10.2025 |
-9.30 -7.72 |
12.45 12.62 |
17.50 18.70 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.49 17.57 |
17.66 17.44 |
-0.08 -0.46 |
17:35:13 08.10.2025 |
-4.13 -18.67 |
1.87 11.57 |
4.05 29.06 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Drägerwerk vz. DE0005550636 |
64.90 65.20 |
64.90 64.90 |
-0.30 -0.46 |
08:01:33 08.10.2025 |
0.30 0.46 |
5.40 8.96 |
17.50 36.31 |
|
|||
|
Siltronic DE000WAF3001 |
53.10 53.35 |
54.75 52.05 |
-0.25 -0.47 |
17:38:16 08.10.2025 |
13.61 34.08 |
16.75 45.52 |
-13.85 -20.55 |
|
|||
|
TeamViewer DE000A2YN900 |
8.69 8.74 |
8.79 8.65 |
-0.05 -0.52 |
17:36:34 08.10.2025 |
-0.84 -8.70 |
-2.79 -24.05 |
-3.08 -25.87 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
44.80 45.08 |
44.80 44.06 |
-0.28 -0.62 |
17:35:22 08.10.2025 |
-8.36 -15.60 |
-3.50 -7.18 |
-23.81 -34.48 |
|
|||
|
1&1 DE0005545503 |
19.98 20.15 |
20.20 19.90 |
-0.17 -0.84 |
17:35:05 08.10.2025 |
1.77 9.53 |
6.37 45.57 |
6.63 48.32 |
|
|||
|
United Internet DE0005089031 |
27.34 27.70 |
27.84 27.12 |
-0.36 -1.30 |
17:35:16 08.10.2025 |
3.00 12.40 |
9.82 56.50 |
8.23 43.38 |
|
|||
|
Infineon DE0006231004 |
33.06 33.54 |
33.28 32.67 |
-0.48 -1.43 |
17:36:22 08.10.2025 |
-2.66 -7.23 |
7.97 30.45 |
3.78 12.43 |
|
|||
|
Nagarro DE000A3H2200 |
53.90 54.70 |
54.65 52.80 |
-0.80 -1.46 |
17:35:02 08.10.2025 |
-4.10 -7.00 |
-14.50 -21.01 |
-37.55 -40.79 |
|
|||
|
Bechtle DE0005158703 |
37.38 37.94 |
38.12 37.38 |
-0.56 -1.48 |
17:35:16 08.10.2025 |
0.56 1.48 |
4.54 13.46 |
-0.98 -2.50 |
|
|||
|
Sartorius vz. DE0007165631 |
217.10 220.50 |
218.20 210.20 |
-3.40 -1.54 |
17:35:13 08.10.2025 |
9.90 4.52 |
41.05 21.84 |
-7.90 -3.33 |
|
|||
|
Elmos Semiconductor DE0005677108 |
80.90 82.50 |
83.30 79.40 |
-1.60 -1.94 |
17:35:27 08.10.2025 |
-8.40 -9.18 |
31.40 60.74 |
18.10 27.85 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
22.74 23.24 |
23.48 22.74 |
-0.50 -2.15 |
17:35:24 08.10.2025 |
0.20 0.85 |
10.36 76.97 |
6.38 36.58 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
33.46 34.52 |
33.88 33.22 |
-1.06 -3.07 |
17:35:08 08.10.2025 |
-10.18 -23.38 |
3.46 11.57 |
-34.64 -50.94 |
|
|||
|
IONOS DE000A3E00M1 |
32.95 34.00 |
34.20 32.80 |
-1.05 -3.09 |
17:35:29 08.10.2025 |
-4.40 -11.40 |
7.35 27.37 |
11.90 53.36 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.80 14.54 |
14.11 13.25 |
-0.75 -5.12 |
17:35:14 08.10.2025 |
-1.58 -9.62 |
5.65 61.34 |
-0.81 -5.14 |
|