TecDAX 1548840 / DE0007203275
3’423.66
Pkt
10.81
Pkt
0.32%
22.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
6.83 6.40 |
6.84 6.34 |
0.44 6.85 |
17:35:26 22.04.2025 |
-2.17 -27.16 |
0.25 4.49 |
-7.39 -55.94 |
 |
|||
|
Sartorius vz. DE0007165631 |
220.40 209.00 |
224.00 208.70 |
11.40 5.45 |
17:35:42 22.04.2025 |
-18.00 -7.76 |
-52.20 -19.61 |
-115.70 -35.09 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
59.25 56.60 |
59.35 56.20 |
2.65 4.68 |
17:44:05 22.04.2025 |
9.46 19.61 |
-4.10 -6.63 |
-38.85 -40.24 |
|
|||
|
Siltronic DE000WAF3001 |
34.34 33.48 |
34.36 32.72 |
0.86 2.57 |
17:35:26 22.04.2025 |
-11.00 -24.56 |
-26.02 -43.51 |
-46.52 -57.93 |
|
|||
|
QIAGEN NL0015002CX3 |
36.90 35.98 |
36.90 35.81 |
0.92 2.56 |
17:37:34 22.04.2025 |
-9.54 -20.64 |
-3.99 -9.81 |
-1.38 -3.62 |
|
|||
|
IONOS DE000A3E00M1 |
28.90 28.20 |
29.10 28.25 |
0.70 2.48 |
17:35:08 22.04.2025 |
5.50 24.55 |
4.85 21.04 |
5.00 21.83 |
|
|||
|
CANCOM DE0005419105 |
25.90 25.45 |
26.00 25.35 |
0.45 1.77 |
17:35:13 22.04.2025 |
0.95 3.88 |
-0.41 -1.59 |
-4.11 -13.90 |
|
|||
|
Bechtle DE0005158703 |
35.14 34.62 |
35.22 34.12 |
0.52 1.50 |
17:35:19 22.04.2025 |
3.66 11.71 |
-1.44 -3.96 |
-11.92 -25.45 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
10.21 10.06 |
10.25 9.94 |
0.15 1.44 |
17:35:08 22.04.2025 |
-4.03 -28.50 |
-4.45 -30.56 |
-11.37 -52.93 |
|
|||
|
1&1 DE0005545503 |
15.70 15.52 |
15.74 15.38 |
0.18 1.16 |
17:35:18 22.04.2025 |
4.20 36.59 |
1.28 8.89 |
-0.02 -0.13 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.11 31.75 |
32.12 31.38 |
0.36 1.13 |
17:37:17 22.04.2025 |
1.75 5.77 |
3.86 13.69 |
11.18 53.54 |
|
|||
|
ATOSS Software DE0005104400 |
134.20 132.80 |
134.20 129.80 |
1.40 1.05 |
17:35:11 22.04.2025 |
23.00 20.72 |
-3.40 -2.47 |
11.00 8.94 |
|
|||
|
United Internet DE0005089031 |
19.13 18.95 |
19.21 18.83 |
0.18 0.95 |
17:35:00 22.04.2025 |
3.59 23.34 |
-0.48 -2.47 |
-1.43 -7.01 |
|
|||
|
freenet DE000A0Z2ZZ5 |
35.30 35.14 |
35.56 34.90 |
0.16 0.46 |
17:35:21 22.04.2025 |
6.44 22.25 |
7.22 25.64 |
8.90 33.61 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.78 44.66 |
44.83 44.19 |
0.12 0.27 |
17:35:04 22.04.2025 |
-7.15 -13.71 |
-6.83 -13.18 |
-7.09 -13.61 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
26.67 26.62 |
26.70 25.97 |
0.05 0.17 |
17:38:33 22.04.2025 |
-7.21 -21.19 |
-4.09 -13.23 |
-4.70 -14.91 |
|
|||
|
PNE DE000A0JBPG2 |
15.00 14.98 |
15.12 14.94 |
0.02 0.13 |
17:35:25 22.04.2025 |
2.74 22.57 |
2.78 22.98 |
1.68 12.73 |
|
|||
|
Nagarro DE000A3H2200 |
65.15 65.10 |
65.90 63.05 |
0.05 0.08 |
17:35:29 22.04.2025 |
-14.50 -18.24 |
-30.10 -31.65 |
-4.05 -5.87 |
|
|||
|
Eckert & Ziegler DE0005659700 |
52.95 53.00 |
53.20 52.05 |
-0.05 -0.09 |
17:35:02 22.04.2025 |
5.26 10.90 |
10.80 25.29 |
23.23 76.73 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.10 22.14 |
22.24 22.00 |
-0.04 -0.18 |
17:35:28 22.04.2025 |
0.00 0.00 |
8.62 63.95 |
-7.22 -24.62 |
|
|||
|
JENOPTIK DE000A2NB601 |
16.41 16.45 |
16.60 16.12 |
-0.04 -0.24 |
17:35:28 22.04.2025 |
-5.87 -26.25 |
-7.23 -30.48 |
-7.95 -32.53 |
|
|||
|
Elmos Semiconductor DE0005677108 |
53.80 54.00 |
54.00 52.50 |
-0.20 -0.37 |
17:35:00 22.04.2025 |
-22.30 -29.23 |
-10.70 -16.54 |
-19.90 -26.93 |
|
|||
|
HENSOLDT DE000HAG0005 |
65.25 65.60 |
66.45 64.15 |
-0.35 -0.53 |
17:37:47 22.04.2025 |
30.43 83.10 |
37.27 125.15 |
28.51 73.98 |
|
|||
|
Nordex DE000A0D6554 |
15.89 15.98 |
16.00 15.43 |
-0.09 -0.56 |
17:35:26 22.04.2025 |
3.35 27.62 |
2.29 17.36 |
3.05 24.54 |
|
|||
|
Nemetschek DE0006452907 |
105.80 106.70 |
106.10 103.70 |
-0.90 -0.84 |
17:35:25 22.04.2025 |
10.30 10.48 |
8.40 8.38 |
24.50 29.13 |
|
|||
|
TeamViewer DE000A2YN900 |
12.40 12.57 |
12.54 12.32 |
-0.17 -1.35 |
17:43:11 22.04.2025 |
2.02 19.17 |
0.22 1.74 |
0.22 1.74 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
29.92 30.42 |
30.28 29.26 |
-0.50 -1.64 |
17:35:22 22.04.2025 |
-18.90 -38.34 |
-32.30 -51.52 |
-10.05 -24.85 |
|
|||
|
Kontron AT0000A0E9W5 |
21.50 21.94 |
21.88 21.32 |
-0.44 -2.01 |
17:35:04 22.04.2025 |
4.04 22.32 |
5.60 33.86 |
2.95 15.37 |
|
|||
|
SAP DE0007164600 |
218.50 226.00 |
223.05 215.60 |
-7.50 -3.32 |
17:43:16 22.04.2025 |
-24.50 -9.54 |
20.75 9.81 |
63.59 37.68 |
|
|||
|
Formycon DE000A1EWVY8 |
22.05 22.95 |
22.45 21.25 |
-0.90 -3.92 |
17:35:14 22.04.2025 |
-32.65 -58.30 |
-28.65 -55.10 |
-16.85 -41.92 |
|