TecDAX 1548840 / DE0007203275
3’651.67
Pkt
-44.31
Pkt
-1.20%
28.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
56.20 55.00 |
57.05 54.70 |
1.20 2.18 |
17:35:18 28.03.2025 |
11.30 25.45 |
15.47 38.45 |
22.25 66.50 |
 |
|||
|
Deutsche Telekom DE0005557508 |
34.13 33.41 |
34.25 33.54 |
0.72 2.16 |
17:35:02 28.03.2025 |
4.56 15.73 |
7.31 27.86 |
11.15 49.74 |
|
|||
|
ATOSS Software DE0005104400 |
127.60 127.00 |
128.60 125.80 |
0.60 0.47 |
17:35:27 28.03.2025 |
12.80 11.13 |
-2.20 -1.69 |
-8.45 -6.20 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.70 22.60 |
22.78 22.60 |
0.10 0.44 |
17:35:00 28.03.2025 |
0.86 3.95 |
8.31 58.07 |
-6.28 -21.73 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
50.70 50.66 |
51.38 50.08 |
0.04 0.08 |
17:35:14 28.03.2025 |
-1.36 -2.61 |
-3.18 -5.90 |
-5.64 -10.00 |
|
|||
|
QIAGEN NL0015002CX3 |
36.80 36.84 |
37.13 36.77 |
-0.04 -0.11 |
17:40:18 28.03.2025 |
-7.88 -17.68 |
-5.52 -13.08 |
-3.79 -9.38 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
65.70 65.80 |
67.25 65.35 |
-0.10 -0.15 |
17:35:19 28.03.2025 |
19.03 40.82 |
-5.20 -7.34 |
-53.75 -45.02 |
|
|||
|
IONOS DE000A3E00M1 |
25.90 25.95 |
26.35 24.65 |
-0.05 -0.19 |
17:35:14 28.03.2025 |
2.35 10.66 |
1.95 8.69 |
3.65 17.59 |
|
|||
|
PNE DE000A0JBPG2 |
14.12 14.16 |
14.24 14.08 |
-0.04 -0.28 |
17:35:02 28.03.2025 |
3.18 28.91 |
2.42 20.58 |
0.68 5.04 |
|
|||
|
Sartorius vz. DE0007165631 |
221.00 221.70 |
227.00 219.80 |
-0.70 -0.32 |
17:35:08 28.03.2025 |
1.20 0.55 |
-34.30 -13.54 |
-145.00 -39.84 |
|
|||
|
freenet DE000A0Z2ZZ5 |
35.10 35.24 |
35.40 34.98 |
-0.14 -0.40 |
17:35:02 28.03.2025 |
8.06 29.25 |
8.44 31.05 |
9.62 37.00 |
|
|||
|
Nemetschek DE0006452907 |
110.30 110.80 |
110.40 108.40 |
-0.50 -0.45 |
17:35:02 28.03.2025 |
18.90 19.98 |
18.35 19.29 |
20.50 22.04 |
|
|||
|
Nagarro DE000A3H2200 |
75.20 75.80 |
76.20 74.75 |
-0.60 -0.79 |
17:35:25 28.03.2025 |
-1.25 -1.56 |
-9.20 -10.42 |
0.20 0.25 |
|
|||
|
SAP DE0007164600 |
246.75 249.25 |
249.75 246.05 |
-2.50 -1.00 |
17:40:09 28.03.2025 |
10.60 4.43 |
44.40 21.58 |
68.06 37.39 |
|
|||
|
EVOTEC DE0005664809 |
6.00 6.08 |
6.09 5.92 |
-0.08 -1.23 |
17:37:17 28.03.2025 |
-2.22 -25.95 |
0.04 0.56 |
-8.06 -56.03 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
26.44 26.96 |
27.16 26.44 |
-0.52 -1.93 |
17:35:18 28.03.2025 |
3.98 17.10 |
-0.92 -3.26 |
0.74 2.79 |
|
|||
|
TeamViewer DE000A2YN900 |
12.21 12.54 |
12.51 12.20 |
-0.33 -2.59 |
17:35:05 28.03.2025 |
3.23 33.62 |
1.44 12.59 |
-1.00 -7.23 |
|
|||
|
Formycon DE000A1EWVY8 |
23.75 24.40 |
24.60 23.65 |
-0.65 -2.66 |
17:35:25 28.03.2025 |
-26.65 -50.67 |
-27.15 -51.13 |
-20.40 -44.01 |
|
|||
|
Siltronic DE000WAF3001 |
42.46 43.80 |
43.78 42.22 |
-1.34 -3.06 |
17:35:33 28.03.2025 |
-2.46 -5.23 |
-25.54 -36.43 |
-40.04 -47.33 |
|
|||
|
1&1 DE0005545503 |
15.04 15.56 |
15.62 14.92 |
-0.52 -3.34 |
17:35:18 28.03.2025 |
2.60 21.63 |
0.64 4.58 |
-1.68 -10.31 |
|
|||
|
Elmos Semiconductor DE0005677108 |
60.30 62.40 |
62.90 60.30 |
-2.10 -3.37 |
17:35:25 28.03.2025 |
-4.10 -5.94 |
-3.70 -5.39 |
-8.50 -11.58 |
|
|||
|
Bechtle DE0005158703 |
35.40 36.80 |
36.98 35.36 |
-1.40 -3.80 |
17:35:13 28.03.2025 |
5.12 16.06 |
-3.76 -9.22 |
-11.28 -23.36 |
|
|||
|
Kontron AT0000A0E9W5 |
22.06 22.98 |
22.88 21.94 |
-0.92 -4.00 |
17:43:06 28.03.2025 |
4.83 24.81 |
7.97 48.81 |
2.14 9.66 |
|
|||
|
Infineon DE0006231004 |
31.13 32.44 |
32.24 31.07 |
-1.31 -4.04 |
17:38:01 28.03.2025 |
1.61 5.06 |
0.73 2.25 |
1.96 6.21 |
|
|||
|
United Internet DE0005089031 |
19.76 20.66 |
21.04 19.76 |
-0.90 -4.36 |
17:35:28 28.03.2025 |
4.00 25.97 |
0.87 4.70 |
-1.82 -8.58 |
|
|||
|
Nordex DE000A0D6554 |
14.76 15.49 |
15.48 14.75 |
-0.73 -4.71 |
17:35:06 28.03.2025 |
4.27 37.75 |
1.45 10.26 |
3.44 28.28 |
|
|||
|
HENSOLDT DE000HAG0005 |
63.20 66.65 |
65.80 62.15 |
-3.45 -5.18 |
17:35:29 28.03.2025 |
34.41 99.34 |
40.21 139.42 |
25.75 59.47 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
10.57 11.22 |
11.14 10.30 |
-0.65 -5.80 |
17:38:45 28.03.2025 |
-3.89 -25.51 |
-4.64 -28.98 |
-12.55 -52.49 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.73 21.38 |
21.08 19.73 |
-1.65 -7.72 |
17:37:29 28.03.2025 |
-0.40 -1.78 |
-5.52 -19.97 |
-6.98 -23.99 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
33.75 39.40 |
38.20 33.50 |
-5.65 -14.34 |
17:35:22 28.03.2025 |
-9.00 -18.05 |
-25.65 -38.57 |
2.65 6.94 |
|