TecDAX 1548840 / DE0007203275
3’496.96
Pkt
37.28
Pkt
1.08 %
25.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
243.20 231.50 |
243.80 228.70 |
11.70 5.05 |
17:37:09 25.11.2025 |
29.95 15.54 |
-5.60 -2.45 |
18.70 9.17 |
 |
|||
|
EVOTEC DE0005664809 |
5.51 5.30 |
5.54 5.25 |
0.21 3.96 |
17:35:11 25.11.2025 |
-0.94 -15.30 |
-1.93 -27.19 |
-4.89 -48.56 |
|
|||
|
Bechtle DE0005158703 |
39.80 38.70 |
39.84 38.04 |
1.10 2.84 |
17:35:16 25.11.2025 |
-2.64 -6.44 |
-0.62 -1.59 |
6.22 19.34 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
46.10 45.00 |
46.10 44.64 |
1.10 2.44 |
17:35:21 25.11.2025 |
0.18 0.43 |
-17.63 -29.31 |
-12.13 -22.20 |
|
|||
|
Siltronic DE000WAF3001 |
44.12 43.14 |
44.54 42.80 |
0.98 2.27 |
17:35:01 25.11.2025 |
7.84 21.75 |
7.20 19.63 |
-3.42 -7.23 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.18 27.58 |
28.18 27.48 |
0.60 2.18 |
17:35:14 25.11.2025 |
-1.50 -5.26 |
-8.30 -23.50 |
-1.52 -5.33 |
|
|||
|
Infineon DE0006231004 |
33.55 32.87 |
34.28 32.93 |
0.69 2.08 |
17:37:38 25.11.2025 |
-3.24 -8.96 |
-1.75 -5.04 |
3.85 13.23 |
|
|||
|
CANCOM DE0005419105 |
25.75 25.25 |
25.85 24.95 |
0.50 1.98 |
17:35:28 25.11.2025 |
2.10 9.25 |
-3.10 -11.11 |
0.82 3.42 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.57 19.21 |
19.57 19.00 |
0.36 1.87 |
17:35:32 25.11.2025 |
1.67 9.52 |
-0.05 -0.26 |
-1.67 -8.00 |
|
|||
|
QIAGEN NL0015002CX3 |
41.79 41.06 |
42.00 40.71 |
0.74 1.79 |
17:35:21 25.11.2025 |
-3.14 -7.37 |
1.60 4.23 |
-1.93 -4.66 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.62 27.20 |
27.67 27.18 |
0.42 1.54 |
17:38:12 25.11.2025 |
-4.53 -14.33 |
-7.23 -21.07 |
-1.88 -6.49 |
|
|||
|
Drägerwerk vz. DE0005550636 |
69.30 68.30 |
69.30 69.30 |
1.00 1.46 |
08:00:26 25.11.2025 |
-1.10 -1.59 |
3.10 4.75 |
25.20 58.47 |
|
|||
|
ATOSS Software DE0005104400 |
110.40 109.00 |
110.40 106.80 |
1.40 1.28 |
17:35:31 25.11.2025 |
2.40 2.30 |
-24.80 -18.84 |
-12.40 -10.40 |
|
|||
|
Kontron AT0000A0E9W5 |
23.60 23.34 |
23.60 23.06 |
0.26 1.11 |
17:35:13 25.11.2025 |
-0.46 -1.91 |
0.62 2.70 |
6.70 39.64 |
|
|||
|
TeamViewer DE000A2YN900 |
5.56 5.50 |
5.58 5.43 |
0.06 1.09 |
17:35:28 25.11.2025 |
-3.46 -38.57 |
-5.06 -47.87 |
-6.04 -52.29 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.35 23.15 |
23.40 22.80 |
0.20 0.86 |
17:35:00 25.11.2025 |
1.79 9.15 |
3.05 16.67 |
9.43 79.11 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
42.53 42.18 |
42.82 42.03 |
0.35 0.83 |
17:36:31 25.11.2025 |
-6.50 -13.60 |
-7.51 -15.39 |
-7.84 -15.96 |
|
|||
|
Nemetschek DE0006452907 |
93.75 93.05 |
93.75 91.30 |
0.70 0.75 |
17:37:09 25.11.2025 |
-32.40 -26.69 |
-30.60 -25.59 |
-10.00 -10.10 |
|
|||
|
Nordex DE000A0D6554 |
25.70 25.56 |
25.82 25.16 |
0.14 0.55 |
17:35:19 25.11.2025 |
5.36 24.75 |
9.46 53.87 |
15.60 136.60 |
|
|||
|
Elmos Semiconductor DE0005677108 |
92.50 92.20 |
93.40 91.40 |
0.30 0.33 |
17:35:10 25.11.2025 |
8.50 10.12 |
23.30 33.67 |
30.50 49.19 |
|
|||
|
United Internet DE0005089031 |
25.32 25.26 |
25.40 25.00 |
0.06 0.24 |
17:35:06 25.11.2025 |
-1.92 -7.41 |
0.88 3.81 |
8.45 54.34 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.24 17.27 |
17.61 16.84 |
-0.03 -0.17 |
17:35:26 25.11.2025 |
4.60 35.94 |
4.87 38.81 |
4.64 36.36 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.10 16.14 |
16.25 15.89 |
-0.04 -0.25 |
17:35:22 25.11.2025 |
-1.96 -11.26 |
-5.93 -27.74 |
3.11 25.26 |
|
|||
|
HENSOLDT DE000HAG0005 |
68.90 69.20 |
71.05 67.25 |
-0.30 -0.43 |
17:43:02 25.11.2025 |
-5.90 -7.07 |
-1.40 -1.77 |
41.12 112.72 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
32.64 33.04 |
34.02 32.22 |
-0.40 -1.21 |
17:35:01 25.11.2025 |
8.90 33.51 |
-2.64 -6.93 |
-13.74 -27.93 |
|
|||
|
SAP DE0007164600 |
204.85 207.50 |
206.45 202.30 |
-2.65 -1.28 |
17:42:27 25.11.2025 |
-25.55 -11.01 |
-59.20 -22.27 |
-18.10 -8.06 |
|
|||
|
Nagarro DE000A3H2200 |
70.45 71.75 |
74.25 69.85 |
-1.30 -1.81 |
17:35:20 25.11.2025 |
15.65 30.01 |
5.20 8.31 |
-27.90 -29.15 |
|
|||
|
IONOS DE000A3E00M1 |
27.40 27.95 |
27.90 27.00 |
-0.55 -1.97 |
17:35:24 25.11.2025 |
-11.00 -29.02 |
-10.20 -27.49 |
3.95 17.21 |
|
|||
|
PNE DE000A0JBPG2 |
9.72 10.04 |
10.22 9.62 |
-0.32 -3.19 |
17:35:03 25.11.2025 |
-3.60 -25.71 |
-4.56 -30.48 |
-0.52 -4.76 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
31.56 32.82 |
33.38 30.78 |
-1.26 -3.84 |
17:35:15 25.11.2025 |
11.68 51.64 |
12.32 56.05 |
22.88 200.35 |
|