TecDAX 1548840 / DE0007203275
4’025.34
Pkt
-57.34
Pkt
-1.40 %
16:03:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
22.85 22.00 |
22.85 21.50 |
0.85 3.86 |
16:02:52 01.09.2026 |
-5.40 -19.71 |
-1.85 -7.76 |
-1.10 -4.76 |
 |
|||
|
QIAGEN NL0015002SN0 |
37.88 37.14 |
37.88 37.17 |
0.74 1.98 |
13:59:30 01.09.2026 |
6.35 20.16 |
-3.93 -9.40 |
-4.57 -10.78 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
32.68 32.14 |
33.06 32.08 |
0.54 1.68 |
16:03:07 01.09.2026 |
5.72 21.62 |
5.06 18.66 |
-11.24 -25.89 |
|
|||
|
Kontron AT0000A0E9W5 |
22.14 21.90 |
22.32 21.90 |
0.24 1.10 |
15:56:25 01.09.2026 |
-0.36 -1.55 |
-0.56 -2.39 |
-1.98 -7.95 |
|
|||
|
TeamViewer DE000A2YN900 |
7.09 7.04 |
7.29 7.00 |
0.05 0.71 |
16:03:18 01.09.2026 |
1.19 20.48 |
2.36 50.73 |
-2.13 -23.29 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.07 13.01 |
13.23 12.99 |
0.06 0.46 |
15:53:21 01.09.2026 |
-3.04 -18.77 |
-2.26 -14.66 |
-4.32 -24.71 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.24 39.13 |
39.60 39.11 |
0.11 0.28 |
16:02:56 01.09.2026 |
4.38 12.56 |
-2.88 -6.83 |
-8.11 -17.12 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.36 24.36 |
24.56 24.14 |
0.00 0.00 |
15:49:37 01.09.2026 |
-1.18 -4.64 |
-3.44 -12.43 |
-4.14 -14.59 |
|
|||
|
Drägerwerk vz. DE0005550636 |
112.00 112.20 |
112.00 111.40 |
-0.20 -0.18 |
08:42:53 01.09.2026 |
18.20 19.61 |
21.40 23.88 |
44.10 65.92 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.04 31.12 |
31.90 30.48 |
-0.08 -0.26 |
16:01:26 01.09.2026 |
-6.98 -17.90 |
4.62 16.86 |
21.36 200.38 |
|
|||
|
United Internet DE0005089031 |
27.20 27.28 |
27.36 26.88 |
-0.08 -0.29 |
15:51:09 01.09.2026 |
0.86 3.31 |
-1.16 -4.14 |
-0.18 -0.67 |
|
|||
|
Sartorius vz. DE0007165631 |
248.20 249.20 |
255.50 247.20 |
-1.00 -0.40 |
16:03:33 01.09.2026 |
10.40 4.33 |
10.10 4.20 |
53.90 27.43 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.26 28.38 |
28.51 27.77 |
-0.12 -0.42 |
16:03:31 01.09.2026 |
-0.76 -2.63 |
-5.90 -17.31 |
-3.19 -10.17 |
|
|||
|
Ottobock DE000BCK2223 |
59.70 60.00 |
59.70 59.70 |
-0.30 -0.50 |
08:00:02 01.09.2026 |
6.80 12.95 |
2.30 4.04 |
0.00 0.00 |
|
|||
|
Elmos Semiconductor DE0005677108 |
129.80 131.40 |
133.60 129.80 |
-1.60 -1.22 |
16:02:43 01.09.2026 |
-47.20 -26.16 |
-13.60 -9.26 |
49.00 58.19 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
3.20 3.25 |
3.28 3.19 |
-0.04 -1.29 |
16:00:42 01.09.2026 |
-1.73 -33.86 |
-2.50 -42.52 |
-2.62 -43.65 |
|
|||
|
ATOSS Software DE0005104400 |
99.70 101.60 |
102.40 98.60 |
-1.90 -1.87 |
15:55:02 01.09.2026 |
24.40 32.11 |
12.40 14.09 |
-3.40 -3.28 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
68.55 69.90 |
70.90 68.55 |
-1.35 -1.93 |
16:02:46 01.09.2026 |
-21.25 -22.86 |
16.40 29.66 |
45.30 171.59 |
|
|||
|
Bechtle DE0005158703 |
36.54 37.32 |
37.32 36.20 |
-0.78 -2.09 |
16:01:33 01.09.2026 |
6.32 20.17 |
3.46 10.12 |
-1.74 -4.42 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
58.05 59.30 |
60.20 58.00 |
-1.25 -2.11 |
16:03:10 01.09.2026 |
-12.10 -17.77 |
23.66 73.16 |
33.06 144.12 |
|
|||
|
PVA TePla DE0007461006 |
30.22 30.90 |
30.98 29.98 |
-0.68 -2.20 |
16:02:00 01.09.2026 |
-13.46 -30.93 |
2.66 9.71 |
4.32 16.78 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.80 39.68 |
40.06 38.70 |
-0.88 -2.22 |
16:02:38 01.09.2026 |
-4.96 -10.98 |
12.08 42.93 |
22.92 132.49 |
|
|||
|
Nordex DE000A0D6554 |
36.88 37.74 |
37.74 36.80 |
-0.86 -2.28 |
16:03:02 01.09.2026 |
-3.10 -7.41 |
-4.40 -10.20 |
17.20 79.93 |
|
|||
|
Infineon DE0006231004 |
54.92 56.29 |
57.83 54.88 |
-1.37 -2.43 |
16:03:33 01.09.2026 |
-22.94 -28.64 |
11.35 24.76 |
20.86 57.43 |
|
|||
|
IONOS DE000A3E00M1 |
34.32 35.28 |
35.32 34.28 |
-0.96 -2.72 |
16:03:12 01.09.2026 |
8.22 30.56 |
11.97 51.71 |
-3.38 -8.78 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
34.80 35.79 |
36.17 34.77 |
-0.99 -2.77 |
16:03:30 01.09.2026 |
-22.11 -37.35 |
9.49 34.38 |
24.22 188.08 |
|
|||
|
SAP DE0007164600 |
185.58 190.90 |
187.86 184.46 |
-5.32 -2.79 |
16:03:28 01.09.2026 |
38.28 25.25 |
18.92 11.07 |
-46.47 -19.66 |
|
|||
|
Nemetschek DE0006452907 |
67.80 70.30 |
69.80 67.30 |
-2.50 -3.56 |
16:02:38 01.09.2026 |
10.85 17.92 |
3.60 5.31 |
-47.70 -40.05 |
|
|||
|
Siltronic DE000WAF3001 |
76.15 79.00 |
80.00 75.70 |
-2.85 -3.61 |
16:02:54 01.09.2026 |
-16.45 -17.15 |
22.05 38.41 |
42.55 115.31 |
|
|||
|
HENSOLDT DE000HAG0005 |
82.32 85.70 |
85.50 81.96 |
-3.38 -3.94 |
16:03:31 01.09.2026 |
-0.78 -0.87 |
14.82 19.92 |
3.52 4.11 |
|