TecDAX 1548840 / DE0007203275
3’819.47
Pkt
22.77
Pkt
0.60%
13.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
65.90 62.50 |
65.90 61.55 |
3.40 5.44 |
17:38:32 13.05.2025 |
3.30 5.80 |
2.15 3.70 |
-33.75 -35.92 |
 |
|||
|
Nordex DE000A0D6554 |
18.15 17.42 |
18.34 17.59 |
0.73 4.19 |
17:38:31 13.05.2025 |
5.48 47.28 |
4.77 38.78 |
2.83 19.87 |
|
|||
|
Elmos Semiconductor DE0005677108 |
75.10 72.30 |
75.30 71.80 |
2.80 3.87 |
17:35:21 13.05.2025 |
-1.70 -2.49 |
4.20 6.74 |
-10.60 -13.75 |
|
|||
|
HENSOLDT DE000HAG0005 |
67.30 65.00 |
68.00 64.30 |
2.30 3.54 |
17:43:37 13.05.2025 |
38.70 106.61 |
41.60 124.55 |
36.56 95.11 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
39.44 38.12 |
39.84 38.26 |
1.32 3.46 |
17:35:19 13.05.2025 |
-8.23 -19.57 |
-18.78 -35.70 |
-15.98 -32.09 |
|
|||
|
Infineon DE0006231004 |
34.66 34.03 |
34.66 33.88 |
0.63 1.85 |
17:44:25 13.05.2025 |
-5.92 -16.03 |
2.21 7.66 |
-5.90 -15.99 |
|
|||
|
Kontron AT0000A0E9W5 |
23.60 23.20 |
23.70 22.96 |
0.40 1.72 |
17:35:23 13.05.2025 |
3.50 17.82 |
5.34 30.00 |
4.17 21.98 |
|
|||
|
Bechtle DE0005158703 |
38.52 38.04 |
38.62 37.96 |
0.48 1.26 |
17:35:09 13.05.2025 |
7.56 24.03 |
6.18 18.82 |
-5.54 -12.43 |
|
|||
|
PNE DE000A0JBPG2 |
15.06 14.88 |
15.22 14.82 |
0.18 1.21 |
17:35:22 13.05.2025 |
2.86 23.68 |
3.96 36.07 |
1.26 9.21 |
|
|||
|
TeamViewer DE000A2YN900 |
11.14 11.02 |
11.31 10.95 |
0.12 1.09 |
17:35:17 13.05.2025 |
-0.61 -5.30 |
-0.78 -6.64 |
-0.74 -6.36 |
|
|||
|
EVOTEC DE0005664809 |
7.40 7.35 |
7.58 7.22 |
0.05 0.71 |
17:39:51 13.05.2025 |
-1.80 -20.74 |
-0.76 -9.89 |
-2.77 -28.67 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
49.12 48.79 |
49.36 48.89 |
0.33 0.68 |
17:36:20 13.05.2025 |
-9.68 -17.22 |
-5.66 -10.84 |
-5.94 -11.32 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.73 13.64 |
13.78 13.43 |
0.09 0.62 |
17:35:14 13.05.2025 |
-0.28 -2.11 |
-1.27 -8.90 |
-9.21 -41.47 |
|
|||
|
QIAGEN NL0015002CX3 |
38.49 38.27 |
38.96 38.12 |
0.23 0.59 |
17:41:16 13.05.2025 |
-1.66 -4.17 |
-3.91 -9.34 |
-3.50 -8.43 |
|
|||
|
Sartorius vz. DE0007165631 |
233.10 232.00 |
235.30 231.00 |
1.10 0.47 |
17:35:24 13.05.2025 |
-24.20 -9.60 |
-0.30 -0.13 |
-53.80 -19.09 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Drägerwerk vz. DE0005550636 |
60.40 60.20 |
60.40 60.40 |
0.20 0.33 |
08:01:49 13.05.2025 |
5.60 9.81 |
17.90 39.96 |
14.35 29.68 |
|
|||
|
Siltronic DE000WAF3001 |
39.48 39.42 |
40.38 39.10 |
0.06 0.15 |
17:35:11 13.05.2025 |
-4.02 -9.73 |
-14.20 -27.57 |
-37.00 -49.80 |
|
|||
|
Nemetschek DE0006452907 |
122.00 122.00 |
122.50 120.40 |
0.00 0.00 |
17:35:05 13.05.2025 |
2.80 2.33 |
18.40 17.62 |
38.45 45.58 |
|
|||
|
SAP DE0007164600 |
262.35 262.50 |
264.65 260.60 |
-0.15 -0.06 |
17:44:19 13.05.2025 |
-8.20 -3.03 |
41.40 18.70 |
85.02 47.82 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.69 31.73 |
31.97 31.57 |
-0.04 -0.13 |
17:35:11 13.05.2025 |
-0.96 -2.92 |
3.43 12.03 |
10.05 45.89 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.04 22.14 |
22.08 22.04 |
-0.10 -0.45 |
17:35:13 13.05.2025 |
-0.60 -2.64 |
6.95 45.81 |
-4.98 -18.38 |
|
|||
|
1&1 DE0005545503 |
15.82 15.90 |
15.92 15.52 |
-0.08 -0.50 |
17:35:25 13.05.2025 |
3.36 27.45 |
2.72 21.12 |
-1.16 -6.92 |
|
|||
|
ATOSS Software DE0005104400 |
133.40 134.40 |
135.60 131.60 |
-1.00 -0.74 |
17:35:24 13.05.2025 |
17.00 14.58 |
15.40 13.03 |
10.85 8.84 |
|
|||
|
freenet DE000A0Z2ZZ5 |
35.76 36.12 |
36.24 35.74 |
-0.36 -1.00 |
17:35:21 13.05.2025 |
6.18 20.60 |
7.32 25.36 |
12.44 52.40 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.16 19.45 |
19.25 18.41 |
-0.29 -1.49 |
17:35:25 13.05.2025 |
-2.93 -13.74 |
-4.13 -18.34 |
-9.09 -33.08 |
|
|||
|
United Internet DE0005089031 |
22.12 22.46 |
22.58 21.78 |
-0.34 -1.51 |
17:36:25 13.05.2025 |
4.72 29.39 |
1.98 10.53 |
-2.26 -9.81 |
|
|||
|
Eckert & Ziegler DE0005659700 |
58.40 59.95 |
59.05 54.60 |
-1.55 -2.59 |
17:35:15 13.05.2025 |
-0.60 -1.01 |
19.06 48.20 |
22.65 62.99 |
|
|||
|
CANCOM DE0005419105 |
28.40 29.45 |
29.65 28.40 |
-1.05 -3.57 |
17:35:15 13.05.2025 |
3.16 12.57 |
3.82 15.60 |
-1.12 -3.81 |
|
|||
|
Formycon DE000A1EWVY8 |
23.15 24.30 |
24.80 23.00 |
-1.15 -4.73 |
17:35:02 13.05.2025 |
-28.25 -53.50 |
-22.75 -48.10 |
-18.60 -43.11 |
|
|||
|
IONOS DE000A3E00M1 |
34.30 36.50 |
34.70 32.95 |
-2.20 -6.03 |
17:35:14 13.05.2025 |
9.30 39.16 |
9.35 39.45 |
8.65 35.45 |
|