TecDAX 1548840 / DE0007203275
3’413.81
Pkt
-19.04
Pkt
-0.55%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Energiekontor DE0005313506 |
47.80 47.10 |
48.05 46.75 |
0.70 1.49 |
17:35:10 20.12.2024 |
-8.10 -14.46 |
-18.50 -27.86 |
-29.40 -38.03 |
 |
|||
|
Elmos Semiconductor DE0005677108 |
68.30 67.30 |
68.30 65.60 |
1.00 1.49 |
17:37:19 20.12.2024 |
1.90 2.77 |
-11.20 -13.69 |
-4.00 -5.36 |
|
|||
|
Nagarro DE000A3H2200 |
82.60 81.40 |
82.60 80.05 |
1.20 1.47 |
17:40:21 20.12.2024 |
1.05 1.31 |
4.60 6.01 |
-9.30 -10.28 |
|
|||
|
Bechtle DE0005158703 |
30.72 30.36 |
30.82 29.98 |
0.36 1.19 |
17:35:19 20.12.2024 |
-8.02 -20.64 |
-13.76 -30.85 |
-14.17 -31.48 |
|
|||
|
CANCOM DE0005419105 |
23.44 23.18 |
23.44 22.80 |
0.26 1.12 |
17:35:57 20.12.2024 |
-5.60 -19.46 |
-7.40 -24.20 |
-5.94 -20.40 |
|
|||
|
Nemetschek DE0006452907 |
93.25 92.25 |
93.70 90.55 |
1.00 1.08 |
17:40:06 20.12.2024 |
1.60 1.76 |
1.15 1.26 |
12.22 15.26 |
|
|||
|
EVOTEC DE0005664809 |
8.41 8.32 |
8.41 8.02 |
0.09 1.08 |
17:35:20 20.12.2024 |
2.16 33.96 |
1.17 15.88 |
-12.29 -59.11 |
|
|||
|
Nordex DE000A0D6554 |
11.49 11.38 |
11.54 11.23 |
0.11 0.97 |
17:35:17 20.12.2024 |
-3.81 -25.12 |
-0.89 -7.27 |
1.43 14.45 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
14.22 14.11 |
14.32 13.80 |
0.11 0.78 |
17:35:25 20.12.2024 |
-0.86 -5.34 |
-3.77 -19.73 |
-22.96 -59.98 |
|
|||
|
JENOPTIK DE000A2NB601 |
22.30 22.18 |
22.44 21.98 |
0.12 0.54 |
17:35:25 20.12.2024 |
-4.94 -17.90 |
-4.18 -15.57 |
-5.48 -19.47 |
|
|||
|
Eckert & Ziegler DE0005659700 |
44.58 44.40 |
44.84 43.36 |
0.18 0.41 |
17:35:00 20.12.2024 |
5.88 14.91 |
5.68 14.34 |
10.15 28.91 |
|
|||
|
CompuGroup Medical DE000A288904 |
21.74 21.68 |
21.74 21.56 |
0.06 0.28 |
17:35:24 20.12.2024 |
7.72 55.22 |
-2.80 -11.43 |
-14.94 -40.78 |
|
|||
|
PNE DE000A0JBPG2 |
10.70 10.68 |
10.80 10.34 |
0.02 0.19 |
17:35:06 20.12.2024 |
-0.84 -7.17 |
-3.00 -21.61 |
-2.98 -21.50 |
|
|||
|
SÜSS MicroTec DE000A1K0235 |
50.00 49.95 |
50.00 47.15 |
0.05 0.10 |
17:35:18 20.12.2024 |
-4.00 -7.08 |
-9.50 -15.32 |
25.45 94.09 |
|
|||
|
QIAGEN NL0015001WM6 |
42.90 42.89 |
42.99 42.17 |
0.02 0.03 |
17:35:27 20.12.2024 |
2.21 5.37 |
4.44 11.44 |
3.14 7.82 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
45.80 45.80 |
46.10 45.02 |
0.00 0.00 |
17:35:23 20.12.2024 |
-12.25 -20.68 |
-18.50 -28.24 |
-53.80 -53.37 |
|
|||
|
SAP DE0007164600 |
236.75 237.05 |
238.70 232.25 |
-0.30 -0.13 |
17:35:12 20.12.2024 |
34.20 16.59 |
64.02 36.32 |
99.04 70.11 |
|
|||
|
Sartorius vz. DE0007165631 |
215.60 216.00 |
216.00 210.90 |
-0.40 -0.19 |
17:39:31 20.12.2024 |
-27.70 -11.17 |
10.90 5.21 |
-129.00 -36.93 |
|
|||
|
1&1 DE0005545503 |
11.32 11.38 |
11.34 11.14 |
-0.06 -0.53 |
17:35:12 20.12.2024 |
-2.06 -15.15 |
-4.42 -27.69 |
-4.46 -27.88 |
|
|||
|
HENSOLDT DE000HAG0005 |
33.86 34.06 |
34.04 33.22 |
-0.20 -0.59 |
17:35:06 20.12.2024 |
4.58 15.80 |
-0.78 -2.27 |
9.20 37.77 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
52.10 52.48 |
52.20 51.66 |
-0.38 -0.72 |
17:35:10 20.12.2024 |
3.54 7.11 |
0.96 1.83 |
-0.42 -0.78 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.92 29.24 |
29.10 28.71 |
-0.32 -1.09 |
17:35:19 20.12.2024 |
3.48 13.37 |
6.61 28.88 |
8.02 37.34 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.16 27.58 |
27.44 27.04 |
-0.42 -1.52 |
17:35:08 20.12.2024 |
0.98 3.66 |
2.50 9.90 |
3.04 12.31 |
|
|||
|
Infineon DE0006231004 |
31.39 31.88 |
31.58 30.92 |
-0.49 -1.54 |
17:35:19 20.12.2024 |
2.87 9.29 |
-0.99 -2.85 |
-4.36 -11.47 |
|
|||
|
United Internet DE0005089031 |
15.16 15.40 |
15.30 15.08 |
-0.24 -1.56 |
17:35:16 20.12.2024 |
-3.41 -17.89 |
-4.45 -22.14 |
-4.71 -23.13 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
13.23 13.44 |
13.54 12.86 |
-0.21 -1.56 |
17:35:21 20.12.2024 |
-3.66 -20.50 |
-14.43 -50.42 |
-40.06 -73.84 |
|
|||
|
Kontron AT0000A0E9W5 |
18.96 19.33 |
19.06 18.46 |
-0.37 -1.91 |
17:35:26 20.12.2024 |
3.06 18.48 |
-0.33 -1.65 |
-2.40 -10.90 |
|
|||
|
Siltronic DE000WAF3001 |
45.28 46.44 |
46.38 44.80 |
-1.16 -2.50 |
17:40:46 20.12.2024 |
-19.63 -28.31 |
-23.28 -31.89 |
-34.13 -40.70 |
|
|||
|
TeamViewer DE000A2YN900 |
9.23 9.47 |
9.27 8.93 |
-0.24 -2.53 |
17:43:24 20.12.2024 |
-2.03 -17.04 |
-0.77 -7.24 |
-4.07 -29.19 |
|
|||
|
ATOSS Software DE0005104400 |
109.20 113.40 |
111.80 107.00 |
-4.20 -3.70 |
17:35:29 20.12.2024 |
-11.00 -8.58 |
5.70 5.11 |
8.20 7.52 |
|