TecDAX 1548840 / DE0007203275
3’993.16
Pkt
14.75
Pkt
0.37 %
12.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
80.64 76.22 |
81.00 75.94 |
4.42 5.80 |
17:35:23 12.10.2026 |
0.46 0.62 |
-6.84 -8.39 |
-36.32 -32.72 |
 |
|||
|
Nemetschek DE0006452907 |
70.15 67.40 |
70.15 67.20 |
2.75 4.08 |
17:35:24 12.10.2026 |
8.00 14.22 |
2.70 4.39 |
-45.65 -41.54 |
|
|||
|
Nordex DE000A0D6554 |
36.80 35.42 |
37.00 35.96 |
1.38 3.90 |
17:35:03 12.10.2026 |
-8.06 -18.98 |
-11.24 -24.63 |
10.42 43.45 |
|
|||
|
Ottobock DE000BCK2223 |
53.90 52.20 |
54.30 53.20 |
1.70 3.26 |
18:38:18 12.10.2026 |
1.40 2.78 |
-1.20 -2.26 |
-17.20 -24.93 |
|
|||
|
Drägerwerk vz. DE0005550636 |
116.20 114.40 |
116.20 116.20 |
1.80 1.57 |
08:02:10 12.10.2026 |
30.20 37.19 |
17.60 18.76 |
46.10 70.60 |
|
|||
|
SAP DE0007164600 |
194.46 191.46 |
197.88 189.78 |
3.00 1.57 |
17:38:27 12.10.2026 |
46.88 34.04 |
45.12 32.34 |
-53.18 -22.36 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
59.80 58.90 |
60.30 58.35 |
0.90 1.53 |
17:35:13 12.10.2026 |
3.15 5.75 |
10.19 21.34 |
34.37 145.76 |
|
|||
|
IONOS DE000A3E00M1 |
33.46 32.98 |
34.06 33.00 |
0.48 1.46 |
17:35:08 12.10.2026 |
3.62 12.48 |
8.92 37.64 |
-1.08 -3.20 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.63 39.14 |
39.63 39.03 |
0.49 1.25 |
17:35:24 12.10.2026 |
3.88 11.29 |
0.92 2.46 |
-10.23 -21.10 |
|
|||
|
Deutsche Telekom DE0005557508 |
24.98 24.70 |
25.02 24.53 |
0.28 1.13 |
17:38:53 12.10.2026 |
1.49 5.88 |
-4.44 -14.20 |
-2.84 -9.57 |
|
|||
|
United Internet DE0005089031 |
23.34 23.14 |
23.42 22.90 |
0.20 0.86 |
17:35:13 12.10.2026 |
0.22 0.95 |
-4.20 -15.27 |
-4.14 -15.09 |
|
|||
|
OHB DE0005936124 |
159.00 157.80 |
161.20 157.80 |
1.20 0.76 |
17:35:23 12.10.2026 |
-112.80 -41.62 |
-127.09 -44.55 |
23.92 17.81 |
|
|||
|
TeamViewer DE000A2YN900 |
6.95 6.90 |
7.07 6.89 |
0.05 0.72 |
17:35:09 12.10.2026 |
1.35 25.67 |
2.34 54.95 |
-2.14 -24.46 |
|
|||
|
QIAGEN NL0015002SN0 |
40.56 40.42 |
40.80 40.40 |
0.14 0.35 |
21:32:57 12.10.2026 |
3.06 8.41 |
4.58 13.16 |
-3.75 -8.70 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
32.50 32.42 |
33.18 32.38 |
0.08 0.25 |
17:35:03 12.10.2026 |
1.78 6.08 |
5.54 21.71 |
-13.06 -29.60 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
87.30 87.30 |
88.10 86.80 |
0.00 0.00 |
17:35:10 12.10.2026 |
11.80 16.23 |
10.00 13.42 |
-27.90 -24.82 |
|
|||
|
Sartorius vz. DE0007165631 |
253.00 253.00 |
257.70 252.40 |
0.00 0.00 |
17:35:14 12.10.2026 |
13.60 5.83 |
32.30 15.05 |
32.60 15.21 |
|
|||
|
Bechtle DE0005158703 |
34.84 34.88 |
35.16 34.68 |
-0.04 -0.11 |
17:35:19 12.10.2026 |
3.94 12.95 |
5.32 18.32 |
-2.20 -6.02 |
|
|||
|
Eckert & Ziegler DE0005659700 |
12.34 12.36 |
12.41 12.21 |
-0.02 -0.16 |
17:35:05 12.10.2026 |
-3.09 -20.26 |
-2.21 -15.38 |
-5.22 -30.03 |
|
|||
|
freenet DE000A0Z2ZZ5 |
21.86 21.94 |
22.18 21.66 |
-0.08 -0.36 |
17:35:04 12.10.2026 |
-0.78 -3.37 |
-4.84 -17.78 |
-4.62 -17.11 |
|
|||
|
Kontron AT0000A0E9W5 |
20.30 20.46 |
20.60 20.30 |
-0.16 -0.78 |
17:35:07 12.10.2026 |
-2.52 -10.96 |
0.85 4.33 |
-6.06 -22.83 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.84 39.42 |
40.00 38.44 |
-0.58 -1.47 |
17:35:18 12.10.2026 |
-0.12 -0.30 |
10.56 35.34 |
20.44 102.20 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.30 26.90 |
26.66 25.24 |
-0.60 -2.23 |
17:35:29 12.10.2026 |
-4.72 -15.99 |
-13.56 -35.35 |
11.26 83.16 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
35.55 36.41 |
36.71 35.40 |
-0.86 -2.36 |
17:36:03 12.10.2026 |
-8.77 -19.37 |
0.01 0.03 |
22.31 157.13 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
64.00 65.80 |
66.00 63.70 |
-1.80 -2.74 |
17:35:15 12.10.2026 |
-16.70 -20.38 |
7.65 13.28 |
31.43 92.93 |
|
|||
|
Infineon DE0006231004 |
57.22 58.86 |
58.66 56.94 |
-1.64 -2.79 |
17:35:09 12.10.2026 |
-14.45 -19.70 |
16.51 38.95 |
25.72 77.52 |
|
|||
|
PVA TePla DE0007461006 |
31.36 32.38 |
32.68 31.26 |
-1.02 -3.15 |
17:35:25 12.10.2026 |
-5.76 -14.98 |
1.68 5.42 |
3.44 11.76 |
|
|||
|
Elmos Semiconductor DE0005677108 |
140.00 146.20 |
146.40 140.00 |
-6.20 -4.24 |
17:35:19 12.10.2026 |
-21.20 -12.59 |
-19.20 -11.54 |
65.50 80.17 |
|
|||
|
Siltronic DE000WAF3001 |
75.20 79.20 |
78.60 75.00 |
-4.00 -5.05 |
17:35:58 12.10.2026 |
-10.35 -11.39 |
22.05 37.72 |
26.00 47.71 |
|
|||
|
EVOTEC DE0005664809 |
2.46 2.77 |
2.80 2.46 |
-0.31 -11.13 |
17:35:24 12.10.2026 |
-2.18 -43.69 |
-1.72 -37.91 |
-3.95 -58.41 |
|