TecDAX 1548840 / DE0007203275
3’954.14
Pkt
6.71
Pkt
0.17 %
19.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
111.70 102.70 |
113.90 105.70 |
9.00 8.76 |
17:35:12 19.06.2026 |
40.20 66.01 |
62.12 159.36 |
59.64 143.85 |
 |
|||
|
JENOPTIK DE000A2NB601 |
46.96 44.02 |
46.96 44.62 |
2.94 6.68 |
17:35:13 19.06.2026 |
18.68 71.68 |
25.70 134.98 |
25.95 138.11 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
58.60 55.30 |
59.65 54.85 |
3.30 5.97 |
17:35:17 19.06.2026 |
17.14 47.40 |
20.66 63.30 |
35.13 193.34 |
|
|||
|
Nordex DE000A0D6554 |
47.72 45.38 |
47.94 45.54 |
2.34 5.16 |
17:35:21 19.06.2026 |
-2.74 -5.96 |
14.52 50.63 |
26.33 156.08 |
|
|||
|
Elmos Semiconductor DE0005677108 |
181.80 178.00 |
182.40 177.00 |
3.80 2.13 |
17:35:10 19.06.2026 |
35.40 25.80 |
82.70 91.99 |
95.10 122.71 |
|
|||
|
EVOTEC DE0005664809 |
4.63 4.54 |
4.64 4.54 |
0.09 2.03 |
17:35:03 19.06.2026 |
0.38 8.61 |
-0.41 -8.05 |
-2.12 -30.95 |
|
|||
|
ATOSS Software DE0005104400 |
70.50 69.60 |
71.30 69.60 |
0.90 1.29 |
17:35:10 19.06.2026 |
-9.30 -11.50 |
-40.80 -36.30 |
-65.40 -47.74 |
|
|||
|
HENSOLDT DE000HAG0005 |
72.46 71.58 |
73.78 71.58 |
0.88 1.23 |
17:35:20 19.06.2026 |
-11.92 -14.19 |
-0.87 -1.19 |
-20.52 -22.16 |
|
|||
|
QIAGEN NL0015002SN0 |
32.35 32.03 |
32.35 31.97 |
0.32 1.00 |
18:40:19 19.06.2026 |
-3.76 -10.53 |
-8.48 -20.98 |
-10.67 -25.03 |
|
|||
|
Bechtle DE0005158703 |
30.50 30.26 |
30.64 30.16 |
0.24 0.79 |
17:35:17 19.06.2026 |
1.00 3.29 |
-12.08 -27.76 |
-5.48 -14.84 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
24.94 24.84 |
25.04 24.48 |
0.10 0.40 |
17:35:11 19.06.2026 |
1.64 6.96 |
-14.52 -36.56 |
-33.95 -57.40 |
|
|||
|
Kontron AT0000A0E9W5 |
23.52 23.44 |
23.64 23.42 |
0.08 0.34 |
17:35:05 19.06.2026 |
2.04 9.50 |
0.94 4.16 |
-0.52 -2.16 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.10 25.02 |
25.34 24.78 |
0.08 0.32 |
17:35:08 19.06.2026 |
-1.90 -6.96 |
-3.92 -13.38 |
-1.76 -6.48 |
|
|||
|
IONOS DE000A3E00M1 |
27.00 26.94 |
27.68 26.72 |
0.06 0.22 |
17:35:14 19.06.2026 |
5.94 27.89 |
0.79 2.99 |
-13.96 -33.88 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.56 15.53 |
15.81 15.45 |
0.03 0.19 |
17:35:09 19.06.2026 |
0.52 3.54 |
0.74 5.11 |
-6.50 -29.92 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
81.97 82.01 |
84.37 81.97 |
-0.04 -0.05 |
17:36:41 19.06.2026 |
37.09 92.79 |
41.57 117.13 |
42.86 125.32 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
59.84 60.10 |
62.18 59.30 |
-0.26 -0.43 |
17:35:20 19.06.2026 |
25.66 74.72 |
43.37 260.79 |
45.96 327.20 |
|
|||
|
SAP DE0007164600 |
134.14 134.86 |
136.72 132.24 |
-0.72 -0.53 |
17:39:06 19.06.2026 |
-20.26 -12.55 |
-68.27 -32.59 |
-111.77 -44.19 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.23 34.43 |
34.64 34.00 |
-0.20 -0.58 |
17:35:04 19.06.2026 |
-3.26 -8.60 |
-10.07 -22.52 |
-10.89 -23.91 |
|
|||
|
Nagarro DE000A3H2200 |
35.56 35.88 |
35.98 35.24 |
-0.32 -0.89 |
17:35:10 19.06.2026 |
-13.04 -26.28 |
-38.62 -51.36 |
-21.27 -36.77 |
|
|||
|
Siltronic DE000WAF3001 |
91.95 93.00 |
96.30 91.95 |
-1.05 -1.13 |
17:36:04 19.06.2026 |
34.25 58.80 |
46.32 100.30 |
55.14 147.59 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.60 26.91 |
26.96 26.26 |
-0.31 -1.15 |
17:38:50 19.06.2026 |
-5.58 -17.15 |
-0.38 -1.39 |
-3.38 -11.14 |
|
|||
|
Drägerwerk vz. DE0005550636 |
82.80 83.90 |
82.80 82.80 |
-1.10 -1.31 |
08:01:00 19.06.2026 |
-4.20 -4.76 |
16.40 24.22 |
15.80 23.13 |
|
|||
|
Sartorius vz. DE0007165631 |
213.00 217.10 |
219.20 210.70 |
-4.10 -1.89 |
17:35:10 19.06.2026 |
7.90 3.59 |
-9.30 -3.92 |
18.70 8.93 |
|
|||
|
Ottobock DE000BCK2223 |
50.50 51.50 |
50.50 50.20 |
-1.00 -1.94 |
17:06:09 19.06.2026 |
-1.10 -2.09 |
-16.35 -24.10 |
0.00 0.00 |
|
|||
|
CANCOM DE0005419105 |
23.65 24.15 |
24.20 23.65 |
-0.50 -2.07 |
17:35:11 19.06.2026 |
3.50 15.59 |
-2.35 -8.30 |
-2.75 -9.58 |
|
|||
|
United Internet DE0005089031 |
23.64 24.16 |
24.42 23.52 |
-0.52 -2.15 |
17:35:08 19.06.2026 |
-1.22 -4.72 |
-1.64 -6.24 |
0.26 1.07 |
|
|||
|
TeamViewer DE000A2YN900 |
5.08 5.19 |
5.20 5.03 |
-0.12 -2.22 |
17:35:22 19.06.2026 |
0.96 21.63 |
-0.26 -4.50 |
-4.17 -43.50 |
|
|||
|
Nemetschek DE0006452907 |
53.30 54.65 |
54.85 52.85 |
-1.35 -2.47 |
17:35:28 19.06.2026 |
-13.10 -19.28 |
-39.70 -41.99 |
-66.25 -54.71 |
|
|||
|
1&1 DE0005545503 |
20.95 21.90 |
21.90 20.95 |
-0.95 -4.34 |
17:35:29 19.06.2026 |
-0.05 -0.22 |
-1.00 -4.24 |
3.98 21.37 |
|