TecDAX 1548840 / DE0007203275
3’558.57
Pkt
-15.82
Pkt
-0.44 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
82.30 78.10 |
83.15 80.45 |
4.20 5.38 |
17:39:52 16.03.2026 |
3.15 4.31 |
-17.10 -18.33 |
8.50 12.56 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
33.43 32.60 |
34.10 32.74 |
0.83 2.55 |
17:38:09 16.03.2026 |
16.18 95.91 |
20.87 171.38 |
21.24 180.00 |
|
|||
|
1&1 DE0005545503 |
23.30 22.80 |
23.75 22.75 |
0.50 2.19 |
17:35:12 16.03.2026 |
1.25 5.34 |
4.10 19.95 |
10.63 75.82 |
|
|||
|
EVOTEC DE0005664809 |
4.26 4.18 |
4.26 4.06 |
0.09 2.13 |
17:35:09 16.03.2026 |
-0.88 -16.76 |
-1.47 -25.23 |
-1.86 -29.90 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.10 26.94 |
27.26 26.88 |
0.16 0.59 |
17:35:12 16.03.2026 |
-1.14 -4.02 |
-0.58 -2.08 |
-7.16 -20.81 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
60.30 60.00 |
62.10 59.50 |
0.30 0.50 |
17:35:20 16.03.2026 |
17.37 45.02 |
29.85 114.37 |
18.15 48.02 |
|
|||
|
United Internet DE0005089031 |
26.42 26.34 |
26.58 25.76 |
0.08 0.30 |
17:35:09 16.03.2026 |
2.24 8.97 |
0.12 0.44 |
8.39 44.60 |
|
|||
|
Drägerwerk vz. DE0005550636 |
86.80 86.60 |
87.50 86.80 |
0.20 0.23 |
14:25:30 16.03.2026 |
18.50 27.45 |
19.00 28.40 |
29.70 52.85 |
|
|||
|
QIAGEN NL0015002SN0 |
35.88 35.80 |
36.26 35.70 |
0.08 0.21 |
16:41:58 16.03.2026 |
-4.11 -10.17 |
-4.76 -11.60 |
-1.95 -5.09 |
|
|||
|
Nordex DE000A0D6554 |
43.34 43.28 |
44.00 42.50 |
0.06 0.14 |
17:35:03 16.03.2026 |
14.86 51.70 |
24.19 124.63 |
28.23 183.67 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
34.00 33.96 |
34.50 33.26 |
0.04 0.12 |
17:35:42 16.03.2026 |
-3.40 -9.22 |
15.27 83.86 |
14.24 74.01 |
|
|||
|
JENOPTIK DE000A2NB601 |
26.36 26.34 |
26.70 26.14 |
0.02 0.08 |
17:35:07 16.03.2026 |
8.07 42.54 |
10.86 67.12 |
4.54 20.18 |
|
|||
|
Nemetschek DE0006452907 |
69.60 69.55 |
69.80 68.15 |
0.05 0.07 |
17:35:11 16.03.2026 |
-25.90 -27.82 |
-39.10 -36.78 |
-44.60 -39.89 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
23.60 23.62 |
23.82 23.24 |
-0.02 -0.08 |
17:35:28 16.03.2026 |
-16.58 -40.86 |
-18.74 -43.85 |
-36.60 -60.40 |
|
|||
|
Kontron AT0000A0E9W5 |
21.80 21.82 |
21.90 21.42 |
-0.02 -0.09 |
17:35:17 16.03.2026 |
0.04 0.18 |
-2.72 -10.72 |
-0.60 -2.58 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
209.00 209.70 |
210.40 204.20 |
-0.70 -0.33 |
17:35:28 16.03.2026 |
-19.50 -8.05 |
29.85 15.49 |
-17.30 -7.21 |
|
|||
|
Ottobock DE000BCK2223 |
53.45 53.75 |
53.95 53.45 |
-0.30 -0.56 |
17:08:40 16.03.2026 |
-14.70 -21.44 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Elmos Semiconductor DE0005677108 |
139.80 140.60 |
144.20 139.60 |
-0.80 -0.57 |
17:35:27 16.03.2026 |
47.30 50.27 |
64.80 84.60 |
75.00 112.95 |
|
|||
|
SAP DE0007164600 |
165.46 166.44 |
167.74 165.02 |
-0.98 -0.59 |
17:35:28 16.03.2026 |
-42.76 -20.54 |
-55.46 -25.11 |
-77.11 -31.79 |
|
|||
|
Infineon DE0006231004 |
39.44 39.84 |
40.16 39.09 |
-0.40 -1.00 |
17:35:16 16.03.2026 |
5.26 14.49 |
9.80 30.85 |
6.51 18.58 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.97 33.33 |
33.49 32.63 |
-0.36 -1.08 |
17:36:13 16.03.2026 |
5.88 21.93 |
2.68 8.93 |
-0.63 -1.89 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.59 14.75 |
14.80 14.51 |
-0.16 -1.08 |
17:35:10 16.03.2026 |
-0.14 -0.93 |
-2.26 -13.16 |
-3.64 -19.62 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
38.35 38.78 |
38.86 38.19 |
-0.43 -1.11 |
17:35:24 16.03.2026 |
-4.72 -10.72 |
-8.31 -17.45 |
-13.15 -25.07 |
|
|||
|
CANCOM DE0005419105 |
22.80 23.10 |
23.25 22.70 |
-0.30 -1.30 |
17:35:21 16.03.2026 |
-3.90 -14.36 |
0.00 0.00 |
-2.61 -10.09 |
|
|||
|
Nagarro DE000A3H2200 |
48.72 49.46 |
49.60 48.02 |
-0.74 -1.50 |
17:35:15 16.03.2026 |
-28.55 -35.58 |
2.32 4.70 |
-24.80 -32.42 |
|
|||
|
ATOSS Software DE0005104400 |
82.60 84.10 |
83.40 79.50 |
-1.50 -1.78 |
17:35:01 16.03.2026 |
-30.80 -26.88 |
-17.00 -16.87 |
-41.80 -33.28 |
|
|||
|
Bechtle DE0005158703 |
31.00 31.70 |
32.02 30.62 |
-0.70 -2.21 |
17:35:03 16.03.2026 |
-10.52 -24.35 |
-4.18 -11.34 |
-5.40 -14.18 |
|
|||
|
IONOS DE000A3E00M1 |
22.05 22.65 |
22.75 21.80 |
-0.60 -2.65 |
17:35:20 16.03.2026 |
-3.40 -13.03 |
-16.15 -41.57 |
-0.80 -3.40 |
|
|||
|
Siltronic DE000WAF3001 |
56.50 58.35 |
60.50 56.50 |
-1.85 -3.17 |
17:35:05 16.03.2026 |
4.40 9.24 |
17.74 51.78 |
7.98 18.13 |
|
|||
|
TeamViewer DE000A2YN900 |
4.47 4.65 |
4.69 4.41 |
-0.18 -3.87 |
17:35:18 16.03.2026 |
-1.11 -19.61 |
-4.32 -48.81 |
-8.40 -64.95 |
|