TecDAX 1548840 / DE0007203275
3’689.66
Pkt
-31.84
Pkt
-0.86 %
23.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.25 32.72 |
0.00 0.00 |
0.53 1.62 |
17:39:59 23.02.2026 |
5.55 20.49 |
1.09 3.46 |
-1.62 -4.73 |
 |
|||
|
freenet DE000A0Z2ZZ5 |
31.22 30.74 |
0.00 0.00 |
0.48 1.56 |
17:35:09 23.02.2026 |
3.74 13.84 |
2.48 8.77 |
1.18 3.99 |
|
|||
|
Infineon DE0006231004 |
45.89 45.20 |
0.00 0.00 |
0.69 1.53 |
17:36:07 23.02.2026 |
12.93 39.29 |
9.44 25.93 |
7.18 18.57 |
|
|||
|
ATOSS Software DE0005104400 |
83.00 81.90 |
0.00 0.00 |
1.10 1.34 |
17:35:13 23.02.2026 |
-26.70 -25.00 |
-23.30 -22.53 |
-35.50 -30.71 |
|
|||
|
Nagarro DE000A3H2200 |
62.50 62.30 |
0.00 0.00 |
0.20 0.32 |
17:39:59 23.02.2026 |
-10.60 -15.63 |
5.70 11.07 |
-29.75 -34.22 |
|
|||
|
Elmos Semiconductor DE0005677108 |
127.60 127.20 |
0.00 0.00 |
0.40 0.31 |
17:35:12 23.02.2026 |
35.10 37.95 |
43.10 51.01 |
55.10 76.00 |
|
|||
|
Siltronic DE000WAF3001 |
53.90 54.00 |
0.00 0.00 |
-0.10 -0.19 |
17:35:07 23.02.2026 |
10.52 23.97 |
18.46 51.36 |
7.24 15.35 |
|
|||
|
CANCOM DE0005419105 |
24.00 24.05 |
0.00 0.00 |
-0.05 -0.21 |
17:35:54 23.02.2026 |
-1.00 -4.03 |
1.30 5.78 |
-1.12 -4.49 |
|
|||
|
Drägerwerk vz. DE0005550636 |
93.10 93.30 |
0.00 0.00 |
-0.20 -0.21 |
21:13:40 23.02.2026 |
23.60 34.55 |
22.60 32.61 |
36.30 65.29 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
22.96 23.02 |
0.00 0.00 |
-0.06 -0.26 |
17:35:20 23.02.2026 |
6.03 34.66 |
10.59 82.48 |
9.65 70.03 |
|
|||
|
JENOPTIK DE000A2NB601 |
27.56 27.70 |
0.00 0.00 |
-0.14 -0.51 |
17:35:01 23.02.2026 |
8.35 43.47 |
9.91 56.15 |
5.44 24.59 |
|
|||
|
Nordex DE000A0D6554 |
33.68 33.98 |
0.00 0.00 |
-0.30 -0.88 |
17:35:17 23.02.2026 |
6.90 25.54 |
12.50 58.36 |
22.40 194.44 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.52 26.90 |
0.00 0.00 |
-0.38 -1.41 |
17:35:07 23.02.2026 |
-15.52 -36.50 |
-15.68 -36.74 |
-27.95 -50.86 |
|
|||
|
Bechtle DE0005158703 |
32.52 33.00 |
0.00 0.00 |
-0.48 -1.45 |
17:35:21 23.02.2026 |
-5.56 -14.49 |
-7.50 -18.60 |
-0.58 -1.74 |
|
|||
|
1&1 DE0005545503 |
22.20 22.55 |
0.00 0.00 |
-0.35 -1.55 |
17:35:10 23.02.2026 |
2.20 10.30 |
4.67 24.74 |
11.09 89.00 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
14.92 15.19 |
0.00 0.00 |
-0.27 -1.78 |
17:35:11 23.02.2026 |
-0.62 -4.02 |
-2.67 -15.27 |
-5.65 -27.59 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
49.06 50.00 |
0.00 0.00 |
-0.94 -1.88 |
17:35:12 23.02.2026 |
13.74 38.75 |
22.60 84.96 |
6.80 16.04 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
41.55 42.35 |
0.00 0.00 |
-0.80 -1.89 |
17:35:13 23.02.2026 |
0.16 0.39 |
-6.71 -13.93 |
-13.69 -24.83 |
|
|||
|
Ottobock DE000BCK2223 |
56.15 57.25 |
0.00 0.00 |
-1.10 -1.92 |
20:30:49 23.02.2026 |
-15.75 -21.58 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
QIAGEN NL0015002SN0 |
40.22 41.06 |
0.00 0.00 |
-0.85 -2.06 |
17:35:53 23.02.2026 |
-0.43 -1.04 |
-2.82 -6.39 |
1.76 4.45 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
31.60 32.30 |
0.00 0.00 |
-0.70 -2.17 |
17:35:01 23.02.2026 |
-1.24 -3.62 |
9.40 39.73 |
17.74 115.80 |
|
|||
|
Nemetschek DE0006452907 |
66.00 67.60 |
0.00 0.00 |
-1.60 -2.37 |
17:35:05 23.02.2026 |
-23.10 -25.96 |
-56.00 -45.94 |
-51.60 -43.91 |
|
|||
|
United Internet DE0005089031 |
26.32 27.20 |
0.00 0.00 |
-0.88 -3.24 |
17:35:28 23.02.2026 |
3.32 13.83 |
2.40 9.63 |
11.35 71.07 |
|
|||
|
IONOS DE000A3E00M1 |
22.80 23.60 |
0.00 0.00 |
-0.80 -3.39 |
17:35:06 23.02.2026 |
-3.25 -12.08 |
-14.15 -37.43 |
-0.25 -1.05 |
|
|||
|
SAP DE0007164600 |
167.86 173.80 |
0.00 0.00 |
-5.94 -3.42 |
17:39:26 23.02.2026 |
-35.86 -17.36 |
-63.01 -26.96 |
-104.21 -37.90 |
|
|||
|
Kontron AT0000A0E9W5 |
22.60 23.40 |
0.00 0.00 |
-0.80 -3.42 |
17:35:15 23.02.2026 |
-0.34 -1.44 |
-0.80 -3.33 |
2.34 11.19 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.90 84.15 |
0.00 0.00 |
-3.25 -3.86 |
17:35:18 23.02.2026 |
6.00 7.73 |
3.30 4.11 |
38.30 84.55 |
|
|||
|
Sartorius vz. DE0007165631 |
228.30 239.00 |
0.00 0.00 |
-10.70 -4.48 |
17:39:16 23.02.2026 |
8.80 3.95 |
33.50 16.92 |
-17.50 -7.03 |
|
|||
|
EVOTEC DE0005664809 |
5.80 6.10 |
0.00 0.00 |
-0.30 -4.98 |
17:35:51 23.02.2026 |
0.93 18.04 |
-0.03 -0.49 |
-2.44 -28.54 |
|
|||
|
TeamViewer DE000A2YN900 |
4.60 4.85 |
0.00 0.00 |
-0.25 -5.11 |
17:35:06 23.02.2026 |
-0.74 -13.35 |
-4.23 -47.00 |
-7.59 -61.39 |
|