TecDAX 1548840 / DE0007203275
3’486.34
Pkt
18.43
Pkt
0.53 %
10:21:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
25.88 24.84 |
26.06 25.22 |
1.04 4.19 |
10:20:45 07.04.2026 |
-14.72 -37.15 |
-18.92 -43.18 |
-30.65 -55.18 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
51.75 50.60 |
52.00 49.88 |
1.15 2.27 |
10:19:50 07.04.2026 |
10.41 25.49 |
18.29 55.49 |
16.00 45.39 |
|
|||
|
Siltronic DE000WAF3001 |
54.45 53.25 |
54.45 52.60 |
1.20 2.25 |
10:19:50 07.04.2026 |
2.20 4.31 |
-0.80 -1.48 |
12.76 31.55 |
|
|||
|
Infineon DE0006231004 |
39.70 38.96 |
39.72 38.80 |
0.74 1.90 |
10:21:50 07.04.2026 |
1.89 4.93 |
5.92 17.28 |
9.55 31.21 |
|
|||
|
Bechtle DE0005158703 |
29.98 29.48 |
29.98 29.48 |
0.50 1.70 |
10:21:02 07.04.2026 |
-14.18 -32.20 |
-9.02 -23.20 |
-4.96 -14.24 |
|
|||
|
Nagarro DE000A3H2200 |
46.94 46.18 |
47.32 46.14 |
0.76 1.65 |
10:21:38 07.04.2026 |
-29.05 -38.45 |
-7.05 -13.17 |
-29.95 -39.18 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.20 26.76 |
27.22 26.98 |
0.44 1.64 |
10:21:12 07.04.2026 |
-2.82 -9.51 |
-0.02 -0.07 |
-8.34 -23.71 |
|
|||
|
CANCOM DE0005419105 |
25.60 25.20 |
25.60 25.20 |
0.40 1.59 |
10:21:11 07.04.2026 |
-2.00 -7.52 |
-1.50 -5.75 |
0.38 1.57 |
|
|||
|
Kontron AT0000A0E9W5 |
19.53 19.23 |
19.53 19.07 |
0.30 1.56 |
10:19:48 07.04.2026 |
-3.71 -16.12 |
-7.77 -28.69 |
-3.13 -13.95 |
|
|||
|
QIAGEN NL0015002SN0 |
35.20 34.66 |
35.20 35.20 |
0.54 1.56 |
08:22:07 07.04.2026 |
-5.87 -14.48 |
-6.82 -16.45 |
-3.75 -9.75 |
|
|||
|
ATOSS Software DE0005104400 |
77.50 76.50 |
77.50 76.20 |
1.00 1.31 |
10:21:31 07.04.2026 |
-37.10 -32.83 |
-35.10 -31.62 |
-52.10 -40.70 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
33.64 33.28 |
33.78 32.71 |
0.36 1.08 |
10:21:40 07.04.2026 |
14.01 71.52 |
18.72 125.73 |
23.48 232.02 |
|
|||
|
United Internet DE0005089031 |
28.10 27.82 |
28.22 27.82 |
0.28 1.01 |
10:21:13 07.04.2026 |
-0.46 -1.63 |
0.66 2.44 |
9.15 49.17 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.05 30.77 |
31.06 30.55 |
0.28 0.91 |
10:21:46 07.04.2026 |
4.02 14.45 |
2.72 9.34 |
-2.17 -6.38 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.70 14.57 |
14.70 14.46 |
0.13 0.89 |
10:20:44 07.04.2026 |
0.14 0.93 |
-2.54 -14.36 |
-3.17 -17.29 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
25.46 25.25 |
25.46 25.24 |
0.21 0.83 |
10:20:58 07.04.2026 |
-1.50 -5.62 |
-10.20 -28.81 |
-1.15 -4.36 |
|
|||
|
1&1 DE0005545503 |
23.80 23.65 |
24.45 23.60 |
0.15 0.63 |
10:13:51 07.04.2026 |
-1.05 -4.22 |
3.65 18.07 |
8.69 57.32 |
|
|||
|
Ottobock DE000BCK2223 |
53.50 53.20 |
53.60 53.50 |
0.30 0.56 |
09:12:09 07.04.2026 |
-11.60 -17.79 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Elmos Semiconductor DE0005677108 |
150.00 149.20 |
150.40 146.60 |
0.80 0.54 |
10:17:35 07.04.2026 |
50.00 50.30 |
65.10 77.22 |
91.00 155.82 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
36.11 35.99 |
36.11 35.52 |
0.12 0.33 |
10:21:36 07.04.2026 |
-7.75 -17.56 |
-10.52 -22.43 |
-13.71 -27.37 |
|
|||
|
JENOPTIK DE000A2NB601 |
29.18 29.12 |
29.18 28.60 |
0.06 0.21 |
10:21:01 07.04.2026 |
9.26 45.62 |
10.85 57.99 |
10.72 56.90 |
|
|||
|
SAP DE0007164600 |
149.18 148.90 |
149.24 146.80 |
0.28 0.19 |
10:21:50 07.04.2026 |
-53.09 -26.29 |
-83.24 -35.86 |
-100.24 -40.24 |
|
|||
|
Nemetschek DE0006452907 |
64.85 64.80 |
65.00 64.00 |
0.05 0.08 |
10:21:03 07.04.2026 |
-26.75 -29.62 |
-46.55 -42.28 |
-44.75 -41.32 |
|
|||
|
Sartorius vz. DE0007165631 |
211.80 212.40 |
211.80 209.50 |
-0.60 -0.28 |
10:21:49 07.04.2026 |
-35.90 -14.49 |
-9.30 -4.20 |
-3.30 -1.53 |
|
|||
|
Drägerwerk vz. DE0005550636 |
89.60 90.00 |
89.60 89.60 |
-0.40 -0.44 |
08:00:02 07.04.2026 |
22.60 33.04 |
25.30 38.51 |
23.60 35.01 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
47.56 47.80 |
47.80 46.52 |
-0.24 -0.50 |
10:20:14 07.04.2026 |
12.66 35.40 |
25.20 108.53 |
34.05 236.95 |
|
|||
|
TeamViewer DE000A2YN900 |
4.37 4.40 |
4.37 4.31 |
-0.03 -0.77 |
10:21:38 07.04.2026 |
-1.49 -25.21 |
-4.31 -49.34 |
-7.96 -64.28 |
|
|||
|
Nordex DE000A0D6554 |
45.12 45.58 |
46.08 44.92 |
-0.46 -1.01 |
10:21:28 07.04.2026 |
14.62 48.31 |
22.02 96.33 |
29.97 201.01 |
|
|||
|
EVOTEC DE0005664809 |
4.45 4.50 |
4.54 4.42 |
-0.06 -1.22 |
10:21:11 07.04.2026 |
-1.06 -19.23 |
-2.15 -32.55 |
-1.45 -24.47 |
|
|||
|
HENSOLDT DE000HAG0005 |
81.96 83.35 |
83.74 81.68 |
-1.39 -1.67 |
10:21:03 07.04.2026 |
6.30 8.25 |
-30.30 -26.81 |
20.30 32.53 |
|