TecDAX 1548840 / DE0007203275
3’805.39
Pkt
-29.50
Pkt
-0.77 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Formycon DE000A1EWVY8 |
28.25 26.60 |
29.25 27.00 |
1.65 6.20 |
17:35:14 25.06.2025 |
-0.30 -1.13 |
-26.15 -49.81 |
-25.95 -49.62 |
 |
|||
|
HENSOLDT DE000HAG0005 |
94.50 89.40 |
95.05 90.55 |
5.10 5.70 |
17:35:01 25.06.2025 |
26.90 39.76 |
59.93 173.11 |
59.97 173.42 |
|
|||
|
EVOTEC DE0005664809 |
7.16 6.88 |
7.30 6.96 |
0.28 4.04 |
17:35:06 25.06.2025 |
0.22 3.48 |
-1.87 -22.24 |
-1.79 -21.49 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
57.30 56.15 |
58.75 56.45 |
1.15 2.05 |
17:36:00 25.06.2025 |
-9.10 -14.23 |
8.47 18.26 |
-9.60 -14.90 |
|
|||
|
Nordex DE000A0D6554 |
17.40 17.08 |
17.52 17.17 |
0.32 1.87 |
17:36:38 25.06.2025 |
0.85 5.35 |
5.05 43.16 |
4.52 36.96 |
|
|||
|
Bechtle DE0005158703 |
38.20 37.70 |
38.38 37.68 |
0.50 1.33 |
17:37:36 25.06.2025 |
-1.60 -4.25 |
5.08 16.39 |
-8.94 -19.86 |
|
|||
|
Drägerwerk vz. DE0005550636 |
68.90 68.00 |
68.90 68.30 |
0.90 1.32 |
09:21:15 25.06.2025 |
8.20 13.67 |
22.65 49.73 |
18.70 37.78 |
|
|||
|
Eckert & Ziegler DE0005659700 |
66.90 66.15 |
67.85 65.70 |
0.75 1.13 |
17:35:02 25.06.2025 |
8.10 14.58 |
19.09 42.84 |
23.20 57.37 |
|
|||
|
1&1 DE0005545503 |
18.66 18.56 |
18.68 18.54 |
0.10 0.54 |
17:35:25 25.06.2025 |
3.94 27.02 |
7.06 61.61 |
2.56 16.04 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.00 18.96 |
19.18 18.87 |
0.04 0.21 |
17:35:19 25.06.2025 |
-4.75 -20.51 |
-4.17 -18.47 |
-7.91 -30.05 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.97 46.90 |
47.40 46.88 |
0.07 0.15 |
17:35:10 25.06.2025 |
-5.53 -10.68 |
-5.87 -11.27 |
-6.79 -12.81 |
|
|||
|
PNE DE000A0JBPG2 |
15.00 14.98 |
15.22 14.86 |
0.02 0.13 |
17:35:02 25.06.2025 |
0.30 2.08 |
3.90 36.11 |
0.74 5.30 |
|
|||
|
Sartorius vz. DE0007165631 |
214.00 214.20 |
219.30 213.50 |
-0.20 -0.09 |
17:35:12 25.06.2025 |
-19.80 -8.47 |
-1.90 -0.88 |
-5.20 -2.37 |
|
|||
|
Kontron AT0000A0E9W5 |
23.56 23.60 |
23.94 23.48 |
-0.04 -0.17 |
17:35:16 25.06.2025 |
-1.62 -6.45 |
4.39 22.97 |
3.57 17.91 |
|
|||
|
United Internet DE0005089031 |
23.88 23.98 |
24.08 23.80 |
-0.10 -0.42 |
17:35:59 25.06.2025 |
5.28 27.85 |
9.09 60.00 |
4.31 21.63 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015002CX3 |
40.13 40.37 |
40.80 39.99 |
-0.24 -0.59 |
17:44:27 25.06.2025 |
4.00 10.94 |
-3.68 -8.33 |
0.32 0.79 |
|
|||
|
Nemetschek DE0006452907 |
119.20 120.00 |
120.60 118.60 |
-0.80 -0.67 |
17:35:02 25.06.2025 |
2.50 2.24 |
19.35 20.42 |
23.50 25.94 |
|
|||
|
Siltronic DE000WAF3001 |
40.12 40.46 |
41.18 40.12 |
-0.34 -0.84 |
17:35:23 25.06.2025 |
-9.22 -20.13 |
-9.24 -20.17 |
-35.67 -49.37 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
14.90 15.04 |
15.39 14.80 |
-0.14 -0.90 |
17:43:56 25.06.2025 |
2.05 17.37 |
-1.47 -9.60 |
-4.77 -25.62 |
|
|||
|
SAP DE0007164600 |
252.50 254.95 |
256.00 252.50 |
-2.45 -0.96 |
17:41:35 25.06.2025 |
-0.80 -0.32 |
14.80 6.26 |
70.09 38.71 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.18 27.56 |
27.58 27.16 |
-0.38 -1.38 |
17:38:16 25.06.2025 |
-8.30 -23.50 |
-0.30 -1.10 |
2.02 8.08 |
|
|||
|
Elmos Semiconductor DE0005677108 |
78.50 79.60 |
79.70 77.90 |
-1.10 -1.38 |
17:42:12 25.06.2025 |
9.20 13.92 |
8.70 13.06 |
-3.90 -4.92 |
|
|||
|
Infineon DE0006231004 |
34.95 35.60 |
35.95 34.52 |
-0.65 -1.81 |
17:35:46 25.06.2025 |
0.97 2.92 |
2.68 8.50 |
0.28 0.82 |
|
|||
|
TeamViewer DE000A2YN900 |
9.53 9.72 |
9.76 9.53 |
-0.19 -1.95 |
17:35:06 25.06.2025 |
-3.08 -24.85 |
-0.17 -1.80 |
-1.52 -14.01 |
|
|||
|
Nagarro DE000A3H2200 |
57.20 58.80 |
60.20 57.20 |
-1.60 -2.72 |
17:35:12 25.06.2025 |
-19.45 -25.78 |
-23.95 -29.96 |
-21.60 -27.84 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
42.80 44.00 |
44.78 42.80 |
-1.20 -2.73 |
17:35:29 25.06.2025 |
-0.59 -1.41 |
-8.19 -16.56 |
-17.94 -30.30 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.75 31.70 |
31.71 30.75 |
-0.95 -3.00 |
17:41:52 25.06.2025 |
-3.26 -9.66 |
1.67 5.79 |
7.62 33.30 |
|
|||
|
ATOSS Software DE0005104400 |
137.80 142.20 |
143.60 137.20 |
-4.40 -3.09 |
17:35:02 25.06.2025 |
10.20 7.92 |
25.40 22.36 |
23.50 20.35 |
|
|||
|
CANCOM DE0005419105 |
27.75 28.75 |
28.20 27.50 |
-1.00 -3.48 |
17:35:09 25.06.2025 |
0.20 0.72 |
4.68 20.16 |
-3.60 -11.43 |
|
|||
|
IONOS DE000A3E00M1 |
38.95 40.90 |
41.00 38.50 |
-1.95 -4.77 |
17:41:58 25.06.2025 |
14.90 57.98 |
19.10 88.84 |
14.60 56.15 |
|