TecDAX 1548840 / DE0007203275
4’030.82
Pkt
72.02
Pkt
1.82 %
16:02:56
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
72.20 68.00 |
72.24 69.71 |
4.20 6.18 |
16:02:51 22.05.2026 |
19.44 43.01 |
31.73 96.41 |
30.75 90.73 |
 |
|||
|
JENOPTIK DE000A2NB601 |
44.10 42.62 |
44.52 43.30 |
1.48 3.47 |
16:02:48 22.05.2026 |
14.18 51.19 |
22.67 118.01 |
22.64 117.67 |
|
|||
|
Elmos Semiconductor DE0005677108 |
187.80 181.60 |
189.40 184.00 |
6.20 3.41 |
16:02:26 22.05.2026 |
47.60 37.42 |
82.30 88.97 |
105.80 153.33 |
|
|||
|
TeamViewer DE000A2YN900 |
5.77 5.59 |
5.89 5.56 |
0.19 3.31 |
16:00:59 22.05.2026 |
0.93 19.13 |
0.28 5.00 |
-4.75 -45.11 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
89.35 86.85 |
91.35 88.10 |
2.50 2.88 |
16:02:24 22.05.2026 |
35.50 71.00 |
50.04 141.12 |
47.50 125.00 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
53.64 52.34 |
54.56 53.28 |
1.30 2.48 |
16:02:55 22.05.2026 |
26.98 117.20 |
32.60 187.36 |
37.24 291.70 |
|
|||
|
EVOTEC DE0005664809 |
5.18 5.08 |
5.20 5.07 |
0.10 1.87 |
15:59:05 22.05.2026 |
-1.36 -22.35 |
-0.44 -8.42 |
-2.37 -33.37 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.50 26.02 |
26.60 26.12 |
0.48 1.84 |
16:00:00 22.05.2026 |
-1.66 -6.17 |
-17.28 -40.64 |
-36.31 -58.99 |
|
|||
|
Siltronic DE000WAF3001 |
92.75 91.20 |
94.10 91.20 |
1.55 1.70 |
16:02:40 22.05.2026 |
30.55 56.57 |
40.67 92.68 |
47.49 128.14 |
|
|||
|
CANCOM DE0005419105 |
26.95 26.50 |
27.05 26.50 |
0.45 1.70 |
16:00:04 22.05.2026 |
2.40 9.98 |
1.65 6.65 |
-2.10 -7.36 |
|
|||
|
ATOSS Software DE0005104400 |
80.00 78.90 |
81.10 79.00 |
1.10 1.39 |
15:59:45 22.05.2026 |
-0.40 -0.49 |
-25.30 -23.69 |
-50.10 -38.07 |
|
|||
|
SAP DE0007164600 |
152.98 150.90 |
154.84 150.26 |
2.08 1.38 |
16:02:51 22.05.2026 |
-17.08 -9.83 |
-49.88 -24.14 |
-108.38 -40.88 |
|
|||
|
IONOS DE000A3E00M1 |
28.52 28.18 |
28.92 28.00 |
0.34 1.21 |
16:02:00 22.05.2026 |
5.72 24.24 |
2.42 9.00 |
-7.53 -20.43 |
|
|||
|
Bechtle DE0005158703 |
30.64 30.30 |
31.02 30.10 |
0.34 1.12 |
16:00:04 22.05.2026 |
-2.76 -8.36 |
-8.14 -21.21 |
-8.96 -22.86 |
|
|||
|
Nagarro DE000A3H2200 |
40.82 40.40 |
41.30 40.04 |
0.42 1.04 |
15:58:25 22.05.2026 |
-21.30 -34.19 |
-26.80 -39.53 |
-23.65 -36.58 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
65.20 64.55 |
67.40 64.15 |
0.65 1.01 |
16:02:45 22.05.2026 |
29.05 89.94 |
27.05 78.86 |
39.63 182.46 |
|
|||
|
Kontron AT0000A0E9W5 |
22.96 22.76 |
23.20 22.68 |
0.20 0.88 |
16:02:13 22.05.2026 |
-0.64 -2.74 |
-0.84 -3.56 |
-0.26 -1.13 |
|
|||
|
HENSOLDT DE000HAG0005 |
88.78 88.10 |
90.20 88.02 |
0.68 0.77 |
16:02:45 22.05.2026 |
-4.53 -5.38 |
2.02 2.60 |
2.22 2.87 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.35 29.13 |
29.55 29.05 |
0.22 0.76 |
16:02:46 22.05.2026 |
-3.34 -10.21 |
2.30 8.49 |
-4.32 -12.82 |
|
|||
|
1&1 DE0005545503 |
22.80 22.65 |
22.90 22.50 |
0.15 0.66 |
15:58:37 22.05.2026 |
-0.05 -0.22 |
1.15 5.39 |
4.20 22.95 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.63 34.51 |
35.01 34.45 |
0.12 0.35 |
16:02:45 22.05.2026 |
-8.49 -20.05 |
-7.43 -17.99 |
-15.21 -31.00 |
|
|||
|
Sartorius vz. DE0007165631 |
235.90 235.20 |
238.80 234.30 |
0.70 0.30 |
16:02:44 22.05.2026 |
-19.40 -8.12 |
-3.10 -1.39 |
-10.50 -4.56 |
|
|||
|
QIAGEN NL0015002SN0 |
30.15 30.12 |
30.30 30.15 |
0.03 0.10 |
12:28:17 22.05.2026 |
-11.41 -27.79 |
-12.11 -29.00 |
-10.18 -25.55 |
|
|||
|
United Internet DE0005089031 |
26.36 26.38 |
26.48 25.84 |
-0.02 -0.08 |
16:02:22 22.05.2026 |
-0.22 -0.81 |
2.98 12.42 |
3.62 15.50 |
|
|||
|
Nemetschek DE0006452907 |
64.05 64.15 |
65.50 63.25 |
-0.10 -0.16 |
16:02:48 22.05.2026 |
-1.70 -2.51 |
-23.10 -25.96 |
-54.40 -45.22 |
|
|||
|
Drägerwerk vz. DE0005550636 |
92.50 93.00 |
92.50 92.50 |
-0.50 -0.54 |
08:04:11 22.05.2026 |
-6.40 -6.81 |
19.30 28.26 |
22.80 35.19 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.88 26.02 |
26.16 25.88 |
-0.14 -0.54 |
16:02:18 22.05.2026 |
-4.20 -13.66 |
-0.48 -1.78 |
-8.60 -24.47 |
|
|||
|
Ottobock DE000BCK2223 |
54.50 54.90 |
55.70 54.50 |
-0.40 -0.73 |
14:52:55 22.05.2026 |
-3.45 -6.06 |
-19.50 -26.71 |
0.00 0.00 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.97 15.17 |
15.31 14.83 |
-0.20 -1.32 |
16:01:47 22.05.2026 |
-0.40 -2.63 |
-0.65 -4.21 |
-6.63 -30.94 |
|
|||
|
Nordex DE000A0D6554 |
42.64 43.62 |
44.14 42.60 |
-0.98 -2.25 |
16:02:49 22.05.2026 |
10.08 29.66 |
17.04 63.06 |
26.16 146.15 |
|