TecDAX 1548840 / DE0007203275
3’838.42
Pkt
13.83
Pkt
0.36 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
30.60 29.28 |
30.62 29.38 |
1.32 4.51 |
17:35:17 10.07.2026 |
2.68 10.46 |
-13.38 -32.10 |
-23.90 -45.79 |
 |
|||
|
TeamViewer DE000A2YN900 |
5.46 5.26 |
5.54 5.22 |
0.20 3.80 |
17:35:20 10.07.2026 |
0.88 19.80 |
-0.44 -7.67 |
-4.45 -45.61 |
|
|||
|
Sartorius vz. DE0007165631 |
242.00 233.30 |
246.70 234.60 |
8.70 3.73 |
17:39:42 10.07.2026 |
12.00 5.45 |
-33.10 -12.48 |
10.00 4.50 |
|
|||
|
PVA TePla DE0007461006 |
39.78 38.44 |
39.78 37.52 |
1.34 3.49 |
17:35:26 10.07.2026 |
4.90 15.34 |
12.20 49.51 |
16.18 78.32 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
84.80 81.95 |
86.50 79.00 |
2.85 3.48 |
17:35:18 10.07.2026 |
19.50 34.12 |
32.55 73.81 |
33.11 76.05 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.12 25.34 |
26.26 25.52 |
0.78 3.08 |
17:37:44 10.07.2026 |
-5.74 -18.23 |
-2.57 -9.08 |
-5.29 -17.05 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.38 29.52 |
31.10 29.68 |
0.86 2.91 |
17:35:16 10.07.2026 |
-7.94 -21.48 |
6.90 31.19 |
16.54 132.53 |
|
|||
|
United Internet DE0005089031 |
23.70 23.08 |
24.34 23.14 |
0.62 2.69 |
17:35:07 10.07.2026 |
-4.40 -15.71 |
-6.26 -20.96 |
-0.92 -3.75 |
|
|||
|
Drägerwerk vz. DE0005550636 |
81.80 80.20 |
81.80 80.90 |
1.60 2.00 |
10:44:30 10.07.2026 |
-13.40 -14.02 |
8.30 11.23 |
16.20 24.55 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.62 23.16 |
23.74 23.34 |
0.46 1.99 |
17:35:22 10.07.2026 |
-3.78 -13.74 |
-5.82 -19.69 |
-3.84 -13.92 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.30 40.56 |
41.38 40.02 |
0.74 1.82 |
17:37:23 10.07.2026 |
7.80 25.95 |
16.82 79.94 |
18.11 91.70 |
|
|||
|
Elmos Semiconductor DE0005677108 |
170.00 168.40 |
170.00 165.00 |
1.60 0.95 |
17:35:06 10.07.2026 |
5.00 3.22 |
54.00 50.75 |
66.00 69.92 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.59 34.38 |
34.87 34.00 |
0.21 0.61 |
17:35:20 10.07.2026 |
-2.63 -6.94 |
-11.28 -24.24 |
-11.66 -24.86 |
|
|||
|
Bechtle DE0005158703 |
30.56 30.42 |
30.66 30.12 |
0.14 0.46 |
17:35:22 10.07.2026 |
1.78 5.86 |
-11.76 -26.78 |
-6.92 -17.71 |
|
|||
|
Kontron AT0000A0E9W5 |
23.10 23.00 |
23.12 22.96 |
0.10 0.43 |
17:35:11 10.07.2026 |
3.00 15.00 |
-1.50 -6.12 |
-2.94 -11.33 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
74.32 74.22 |
74.68 71.80 |
0.10 0.13 |
17:36:30 10.07.2026 |
-1.98 -2.39 |
-5.43 -6.29 |
-22.88 -22.04 |
|
|||
|
Ottobock DE000BCK2223 |
50.70 50.70 |
50.70 50.10 |
0.00 0.00 |
13:54:25 10.07.2026 |
-2.00 -3.72 |
-18.95 -26.78 |
0.00 0.00 |
|
|||
|
QIAGEN NL0015002SN0 |
36.29 36.32 |
36.88 36.29 |
-0.03 -0.08 |
18:44:54 10.07.2026 |
-1.45 -4.06 |
-5.63 -14.15 |
-8.52 -19.97 |
|
|||
|
Nemetschek DE0006452907 |
56.20 56.25 |
57.75 56.10 |
-0.05 -0.09 |
17:37:19 10.07.2026 |
-6.80 -10.42 |
-31.90 -35.31 |
-66.95 -53.39 |
|
|||
|
SAP DE0007164600 |
137.58 137.74 |
140.60 137.04 |
-0.16 -0.12 |
17:39:59 10.07.2026 |
-5.80 -3.87 |
-62.60 -30.31 |
-120.25 -45.52 |
|
|||
|
CANCOM DE0005419105 |
23.25 23.35 |
23.55 22.90 |
-0.10 -0.43 |
17:35:16 10.07.2026 |
-1.35 -5.28 |
-3.15 -11.52 |
-3.60 -12.95 |
|
|||
|
EVOTEC DE0005664809 |
4.95 4.99 |
5.10 4.90 |
-0.04 -0.88 |
17:35:24 10.07.2026 |
0.36 7.78 |
-1.30 -20.48 |
-2.23 -30.67 |
|
|||
|
Infineon DE0006231004 |
72.48 73.35 |
72.73 70.63 |
-0.87 -1.19 |
17:36:54 10.07.2026 |
28.04 65.53 |
30.27 74.63 |
33.01 87.28 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
54.15 54.80 |
55.00 52.55 |
-0.65 -1.19 |
17:35:26 10.07.2026 |
4.13 8.48 |
15.49 41.46 |
29.89 130.18 |
|
|||
|
IONOS DE000A3E00M1 |
28.62 29.00 |
29.16 28.44 |
-0.38 -1.31 |
17:35:05 10.07.2026 |
5.26 21.38 |
2.16 7.80 |
-9.69 -24.50 |
|
|||
|
Siltronic DE000WAF3001 |
89.50 90.85 |
92.25 87.95 |
-1.35 -1.49 |
17:35:22 10.07.2026 |
21.30 35.74 |
29.10 56.18 |
40.22 98.87 |
|
|||
|
ATOSS Software DE0005104400 |
71.50 72.70 |
73.90 71.50 |
-1.20 -1.65 |
17:35:24 10.07.2026 |
-5.70 -7.19 |
-43.20 -36.99 |
-68.60 -48.24 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.83 15.25 |
15.30 14.80 |
-0.42 -2.75 |
17:35:25 10.07.2026 |
0.63 4.28 |
-0.06 -0.39 |
-6.20 -28.77 |
|
|||
|
Nordex DE000A0D6554 |
40.98 42.46 |
41.92 40.26 |
-1.48 -3.49 |
17:35:00 10.07.2026 |
-4.16 -9.13 |
8.92 27.46 |
23.34 129.24 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
43.63 45.27 |
44.40 43.30 |
-1.64 -3.62 |
17:35:14 10.07.2026 |
6.31 16.76 |
24.33 124.01 |
27.80 172.14 |
|