TecDAX 1548840 / DE0007203275
4’056.96
Pkt
20.87
Pkt
0.52 %
09:56:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
56.80 55.60 |
56.80 56.80 |
1.20 2.16 |
08:03:31 25.05.2026 |
-2.05 -3.60 |
-15.95 -22.51 |
0.00 0.00 |
 |
|||
|
Nagarro DE000A3H2200 |
41.52 40.74 |
41.52 41.00 |
0.78 1.91 |
09:52:55 25.05.2026 |
-21.08 -33.84 |
-28.23 -40.65 |
-21.38 -34.15 |
|
|||
|
EVOTEC DE0005664809 |
5.31 5.23 |
5.34 5.21 |
0.08 1.53 |
09:54:34 25.05.2026 |
-1.20 -19.72 |
-0.31 -5.88 |
-2.21 -31.12 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
91.65 90.35 |
93.00 90.75 |
1.30 1.44 |
09:55:09 25.05.2026 |
37.40 74.80 |
55.66 175.36 |
49.30 129.40 |
|
|||
|
Bechtle DE0005158703 |
30.96 30.56 |
31.02 30.88 |
0.40 1.31 |
09:44:21 25.05.2026 |
-2.34 -7.09 |
-7.72 -20.11 |
-8.34 -21.38 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.20 15.02 |
15.29 15.14 |
0.18 1.20 |
09:49:43 25.05.2026 |
-0.11 -0.72 |
-0.39 -2.52 |
-6.29 -29.42 |
|
|||
|
Nordex DE000A0D6554 |
43.58 43.12 |
43.62 43.20 |
0.46 1.07 |
09:55:20 25.05.2026 |
9.16 26.96 |
17.66 69.31 |
25.58 145.67 |
|
|||
|
Infineon DE0006231004 |
74.11 73.42 |
75.80 73.27 |
0.69 0.94 |
09:56:02 25.05.2026 |
22.74 50.31 |
36.25 114.36 |
33.29 96.05 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.81 34.50 |
34.98 34.78 |
0.31 0.90 |
09:55:00 25.05.2026 |
-8.12 -19.17 |
-7.54 -18.05 |
-14.57 -29.86 |
|
|||
|
Nemetschek DE0006452907 |
63.85 63.35 |
64.45 63.55 |
0.50 0.79 |
09:55:02 25.05.2026 |
-2.40 -3.55 |
-24.50 -27.31 |
-54.40 -45.48 |
|
|||
|
TeamViewer DE000A2YN900 |
5.76 5.71 |
5.86 5.73 |
0.05 0.79 |
09:55:36 25.05.2026 |
0.92 18.92 |
0.38 6.95 |
-4.80 -45.41 |
|
|||
|
Kontron AT0000A0E9W5 |
23.10 22.92 |
23.14 23.00 |
0.18 0.79 |
09:55:57 25.05.2026 |
-0.52 -2.22 |
0.00 0.00 |
-0.10 -0.44 |
|
|||
|
Drägerwerk vz. DE0005550636 |
93.10 92.50 |
93.10 93.10 |
0.60 0.65 |
08:04:13 25.05.2026 |
-1.90 -2.02 |
23.80 34.85 |
26.90 41.26 |
|
|||
|
SAP DE0007164600 |
152.76 151.78 |
153.20 151.84 |
0.98 0.65 |
09:55:36 25.05.2026 |
-20.38 -11.73 |
-51.58 -25.16 |
-112.38 -42.28 |
|
|||
|
ATOSS Software DE0005104400 |
80.30 79.80 |
81.00 80.00 |
0.50 0.63 |
09:44:21 25.05.2026 |
-1.60 -1.95 |
-25.90 -24.39 |
-51.30 -38.98 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
44.72 44.46 |
45.08 44.70 |
0.26 0.58 |
09:49:39 25.05.2026 |
15.22 54.95 |
24.27 130.13 |
23.66 122.85 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
53.92 53.68 |
55.10 53.34 |
0.24 0.45 |
09:56:08 25.05.2026 |
29.50 128.15 |
36.20 221.81 |
39.99 318.99 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.78 25.70 |
25.92 25.70 |
0.08 0.31 |
09:54:41 25.05.2026 |
-4.48 -14.57 |
-1.16 -4.23 |
-9.06 -25.65 |
|
|||
|
QIAGEN NL0015002SN0 |
30.58 30.50 |
30.60 30.57 |
0.08 0.26 |
09:40:47 25.05.2026 |
-10.91 -26.57 |
-11.97 -28.42 |
-9.64 -24.23 |
|
|||
|
Elmos Semiconductor DE0005677108 |
188.80 188.40 |
192.20 188.40 |
0.40 0.21 |
09:44:35 25.05.2026 |
56.80 44.65 |
95.40 107.67 |
114.80 165.90 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.34 29.31 |
29.53 29.25 |
0.03 0.10 |
09:54:33 25.05.2026 |
-3.56 -10.88 |
1.54 5.58 |
-5.15 -15.01 |
|
|||
|
CANCOM DE0005419105 |
27.30 27.30 |
27.40 27.20 |
0.00 0.00 |
09:08:47 25.05.2026 |
2.60 10.81 |
1.95 7.89 |
-1.25 -4.48 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.28 26.28 |
26.60 26.20 |
0.00 0.00 |
09:53:15 25.05.2026 |
-1.24 -4.61 |
-17.70 -40.82 |
-34.49 -57.34 |
|
|||
|
Sartorius vz. DE0007165631 |
232.40 232.50 |
234.70 232.30 |
-0.10 -0.04 |
09:54:49 25.05.2026 |
-11.00 -4.60 |
2.70 1.20 |
-0.30 -0.13 |
|
|||
|
Siltronic DE000WAF3001 |
93.10 93.35 |
95.35 92.85 |
-0.25 -0.27 |
09:42:44 25.05.2026 |
35.00 64.81 |
46.30 108.43 |
52.32 142.64 |
|
|||
|
IONOS DE000A3E00M1 |
28.10 28.28 |
28.34 28.10 |
-0.18 -0.64 |
09:56:00 25.05.2026 |
5.14 21.78 |
1.99 7.44 |
-8.36 -22.53 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
67.25 67.70 |
68.05 66.45 |
-0.45 -0.66 |
09:45:56 25.05.2026 |
29.45 91.18 |
29.83 93.45 |
39.77 180.94 |
|
|||
|
United Internet DE0005089031 |
26.10 26.30 |
26.38 26.10 |
-0.20 -0.76 |
09:55:36 25.05.2026 |
-0.12 -0.44 |
2.98 12.37 |
3.96 17.13 |
|
|||
|
HENSOLDT DE000HAG0005 |
87.70 89.04 |
88.60 87.10 |
-1.34 -1.50 |
09:56:06 25.05.2026 |
3.65 4.34 |
15.30 21.10 |
8.80 11.14 |
|
|||
|
1&1 DE0005545503 |
22.85 23.20 |
23.35 22.70 |
-0.35 -1.51 |
09:54:18 25.05.2026 |
0.00 0.00 |
0.80 3.68 |
4.25 23.22 |
|