TecDAX 1548840 / DE0007203275
4’090.18
Pkt
22.76
Pkt
0.56 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
31.70 30.14 |
32.18 30.02 |
1.56 5.18 |
17:35:23 11.08.2026 |
-11.08 -27.04 |
9.14 44.03 |
9.32 45.29 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
42.07 40.47 |
42.33 40.25 |
1.60 3.95 |
17:39:14 11.08.2026 |
-9.86 -20.13 |
18.81 92.57 |
25.86 194.76 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
31.08 30.00 |
31.28 27.70 |
1.08 3.60 |
17:35:19 11.08.2026 |
3.62 14.10 |
1.78 6.47 |
-14.02 -32.36 |
|
|||
|
Siltronic DE000WAF3001 |
79.00 76.55 |
79.90 76.05 |
2.45 3.20 |
17:38:25 11.08.2026 |
-9.55 -10.78 |
26.90 51.58 |
42.73 117.65 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
79.15 77.30 |
81.20 76.60 |
1.85 2.39 |
17:38:08 11.08.2026 |
-9.40 -10.62 |
32.78 70.77 |
48.14 155.49 |
|
|||
|
ATOSS Software DE0005104400 |
91.90 89.80 |
91.90 89.50 |
2.10 2.34 |
17:35:08 11.08.2026 |
8.30 10.59 |
0.10 0.12 |
-27.30 -23.95 |
|
|||
|
IONOS DE000A3E00M1 |
32.64 31.92 |
32.94 31.78 |
0.72 2.26 |
17:35:22 11.08.2026 |
1.84 6.49 |
4.65 18.20 |
-12.35 -29.02 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.52 29.88 |
30.64 29.96 |
0.64 2.14 |
17:35:06 11.08.2026 |
-5.38 -15.21 |
6.60 28.23 |
20.00 200.40 |
|
|||
|
Elmos Semiconductor DE0005677108 |
150.80 147.80 |
155.60 146.80 |
3.00 2.03 |
17:35:06 11.08.2026 |
-49.40 -25.36 |
28.00 23.85 |
59.60 69.46 |
|
|||
|
United Internet DE0005089031 |
23.94 23.48 |
23.98 23.24 |
0.46 1.96 |
17:35:13 11.08.2026 |
-2.88 -10.89 |
-4.14 -14.95 |
-2.32 -8.96 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.56 28.10 |
28.63 28.25 |
0.46 1.64 |
17:35:28 11.08.2026 |
1.45 5.23 |
-1.11 -3.67 |
-0.60 -2.02 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.72 23.34 |
23.72 23.48 |
0.38 1.63 |
17:39:05 11.08.2026 |
-2.62 -9.73 |
-7.74 -24.14 |
-2.86 -10.52 |
|
|||
|
EVOTEC DE0005664809 |
3.71 3.66 |
3.79 3.65 |
0.05 1.37 |
17:35:00 11.08.2026 |
-1.84 -34.85 |
-2.72 -44.21 |
-3.26 -48.71 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.59 39.17 |
39.76 38.75 |
0.42 1.07 |
17:35:10 11.08.2026 |
5.17 15.24 |
-2.30 -5.56 |
-7.07 -15.31 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
55.20 54.70 |
57.05 54.95 |
0.50 0.91 |
17:35:10 11.08.2026 |
-5.10 -8.50 |
21.74 65.56 |
34.20 165.22 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
39.24 38.90 |
39.38 38.30 |
0.34 0.87 |
17:35:06 11.08.2026 |
3.86 11.18 |
12.18 46.45 |
19.64 104.69 |
|
|||
|
Kontron AT0000A0E9W5 |
21.98 21.80 |
22.00 21.48 |
0.18 0.83 |
17:35:16 11.08.2026 |
-1.16 -5.15 |
-0.58 -2.64 |
-4.60 -17.72 |
|
|||
|
SAP DE0007164600 |
180.70 179.30 |
183.24 178.14 |
1.40 0.78 |
17:39:47 11.08.2026 |
19.60 12.95 |
-0.24 -0.14 |
-83.77 -32.88 |
|
|||
|
Ottobock DE000BCK2223 |
58.40 58.00 |
58.60 58.10 |
0.40 0.69 |
20:54:35 11.08.2026 |
-5.50 -8.81 |
-3.95 -6.49 |
0.00 0.00 |
|
|||
|
Infineon DE0006231004 |
62.85 62.53 |
64.05 61.85 |
0.32 0.51 |
17:35:02 11.08.2026 |
0.82 1.38 |
18.29 43.50 |
25.83 74.87 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.94 13.90 |
14.04 13.87 |
0.04 0.29 |
17:37:25 11.08.2026 |
-2.13 -13.54 |
-1.84 -11.92 |
-8.07 -37.23 |
|
|||
|
Nordex DE000A0D6554 |
38.56 38.52 |
39.22 38.42 |
0.04 0.10 |
17:35:00 11.08.2026 |
-8.28 -17.26 |
6.96 21.26 |
17.12 75.82 |
|
|||
|
Sartorius vz. DE0007165631 |
238.30 238.60 |
239.40 233.10 |
-0.30 -0.13 |
17:35:21 11.08.2026 |
8.00 3.61 |
-10.10 -4.22 |
50.30 28.07 |
|
|||
|
Drägerwerk vz. DE0005550636 |
111.40 111.80 |
112.20 111.40 |
-0.40 -0.36 |
16:29:43 11.08.2026 |
19.60 21.54 |
24.30 28.16 |
43.50 64.83 |
|
|||
|
QIAGEN NL0015002SN0 |
37.56 38.03 |
38.25 37.56 |
-0.48 -1.25 |
21:03:22 11.08.2026 |
7.44 25.84 |
-6.94 -16.08 |
-6.79 -15.79 |
|
|||
|
TeamViewer DE000A2YN900 |
6.60 6.71 |
6.74 6.55 |
-0.11 -1.64 |
17:35:19 11.08.2026 |
0.70 12.28 |
0.70 12.18 |
-2.80 -30.40 |
|
|||
|
HENSOLDT DE000HAG0005 |
90.50 92.04 |
93.22 90.02 |
-1.54 -1.67 |
17:35:27 11.08.2026 |
12.56 16.14 |
12.61 16.22 |
-0.24 -0.26 |
|
|||
|
Bechtle DE0005158703 |
36.00 36.62 |
36.64 35.70 |
-0.62 -1.69 |
17:35:13 11.08.2026 |
6.40 20.87 |
-0.94 -2.47 |
0.18 0.49 |
|
|||
|
Nemetschek DE0006452907 |
59.65 60.90 |
60.80 58.95 |
-1.25 -2.05 |
17:35:15 11.08.2026 |
-7.85 -12.17 |
-14.30 -20.16 |
-80.05 -58.56 |
|
|||
|
CANCOM DE0005419105 |
22.55 24.05 |
24.30 22.10 |
-1.50 -6.24 |
17:36:55 11.08.2026 |
-0.85 -3.35 |
-0.50 -2.00 |
1.85 8.15 |
|