TecDAX 1548840 / DE0007203275
3’628.75
Pkt
-6.35
Pkt
-0.17 %
16:09:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
17.32 16.35 |
17.40 16.63 |
0.97 5.93 |
16:07:51 09.09.2025 |
-5.88 -26.16 |
-2.94 -15.07 |
4.15 33.36 |
 |
|||
|
IONOS DE000A3E00M1 |
38.40 37.25 |
38.55 37.25 |
1.15 3.09 |
16:09:15 09.09.2025 |
-5.90 -13.90 |
13.55 58.91 |
12.10 49.49 |
|
|||
|
Sartorius vz. DE0007165631 |
199.05 195.25 |
200.50 196.00 |
3.80 1.95 |
16:07:52 09.09.2025 |
-17.80 -8.64 |
-44.40 -19.08 |
-47.20 -20.04 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.14 27.92 |
28.18 27.96 |
0.22 0.79 |
16:07:20 09.09.2025 |
-0.22 -0.77 |
-5.48 -16.14 |
1.62 6.03 |
|
|||
|
United Internet DE0005089031 |
27.22 27.10 |
27.32 26.86 |
0.12 0.44 |
16:06:11 09.09.2025 |
3.14 13.23 |
8.44 45.77 |
7.88 41.47 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
26.84 26.74 |
27.06 26.32 |
0.10 0.37 |
16:06:11 09.09.2025 |
-14.22 -36.65 |
-12.17 -33.12 |
-25.82 -51.23 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.55 30.45 |
30.79 30.37 |
0.10 0.33 |
16:08:58 09.09.2025 |
-2.14 -6.30 |
-2.10 -6.19 |
5.55 21.11 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
12.42 12.39 |
12.55 12.27 |
0.03 0.20 |
16:08:28 09.09.2025 |
-0.66 -5.25 |
-0.21 -1.72 |
-3.46 -22.38 |
|
|||
|
QIAGEN NL0015002CX3 |
40.57 40.52 |
40.93 40.25 |
0.05 0.12 |
16:09:31 09.09.2025 |
-0.06 -0.15 |
4.34 12.10 |
-1.18 -2.85 |
|
|||
|
JENOPTIK DE000A2NB601 |
16.40 16.38 |
16.50 16.19 |
0.02 0.12 |
16:06:35 09.09.2025 |
-3.32 -17.00 |
-7.43 -31.43 |
-10.45 -39.20 |
|
|||
|
ATOSS Software DE0005104400 |
101.80 101.80 |
103.00 100.40 |
0.00 0.00 |
16:01:06 09.09.2025 |
-38.50 -27.94 |
-19.30 -16.27 |
-33.30 -25.11 |
|
|||
|
Infineon DE0006231004 |
32.06 32.08 |
32.21 31.82 |
-0.02 -0.06 |
16:09:31 09.09.2025 |
-4.45 -12.44 |
-4.42 -12.37 |
1.24 4.11 |
|
|||
|
SAP DE0007164600 |
230.20 230.45 |
231.15 228.40 |
-0.25 -0.11 |
16:09:35 09.09.2025 |
-37.75 -13.93 |
-31.50 -11.90 |
41.76 21.81 |
|
|||
|
PNE DE000A0JBPG2 |
13.82 13.84 |
13.90 13.82 |
-0.02 -0.14 |
16:08:37 09.09.2025 |
-1.80 -11.55 |
0.28 2.07 |
2.10 17.98 |
|
|||
|
Nemetschek DE0006452907 |
114.70 115.00 |
115.30 114.30 |
-0.30 -0.26 |
16:04:43 09.09.2025 |
-14.70 -11.40 |
-1.70 -1.47 |
26.70 30.51 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
50.25 50.40 |
50.90 49.92 |
-0.15 -0.30 |
16:06:03 09.09.2025 |
-8.50 -14.52 |
-34.30 -40.66 |
-23.25 -31.72 |
|
|||
|
Siltronic DE000WAF3001 |
33.86 34.00 |
34.46 33.36 |
-0.14 -0.41 |
16:06:34 09.09.2025 |
-4.06 -10.94 |
-16.30 -33.02 |
-37.54 -53.17 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.28 47.54 |
47.62 47.15 |
-0.26 -0.55 |
16:09:28 09.09.2025 |
0.61 1.31 |
-5.84 -11.02 |
-3.62 -7.13 |
|
|||
|
Kontron AT0000A0E9W5 |
24.90 25.04 |
25.10 24.66 |
-0.14 -0.56 |
16:06:33 09.09.2025 |
0.92 4.00 |
0.06 0.25 |
7.99 50.09 |
|
|||
|
Drägerwerk vz. DE0005550636 |
66.90 67.30 |
67.20 66.90 |
-0.40 -0.59 |
12:42:24 09.09.2025 |
-1.70 -2.43 |
12.30 21.93 |
22.95 50.50 |
|
|||
|
EVOTEC DE0005664809 |
5.83 5.87 |
5.85 5.73 |
-0.04 -0.68 |
16:08:31 09.09.2025 |
-1.29 -18.50 |
-1.42 -19.94 |
-0.37 -6.10 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
41.00 41.32 |
41.30 40.52 |
-0.32 -0.77 |
16:03:33 09.09.2025 |
-17.47 -29.49 |
-22.87 -35.38 |
-17.42 -29.43 |
|
|||
|
Elmos Semiconductor DE0005677108 |
78.10 78.80 |
78.90 77.80 |
-0.70 -0.89 |
16:07:53 09.09.2025 |
4.70 6.54 |
8.20 11.99 |
3.10 4.22 |
|
|||
|
TeamViewer DE000A2YN900 |
9.17 9.26 |
9.26 9.13 |
-0.09 -0.97 |
16:06:11 09.09.2025 |
-1.44 -13.79 |
-3.66 -28.91 |
-2.59 -22.35 |
|
|||
|
Formycon DE000A1EWVY8 |
23.05 23.30 |
23.35 22.75 |
-0.25 -1.07 |
15:14:28 09.09.2025 |
-4.25 -15.51 |
-3.35 -12.64 |
-28.65 -55.31 |
|
|||
|
CANCOM DE0005419105 |
22.70 23.00 |
22.90 22.45 |
-0.30 -1.30 |
15:54:21 09.09.2025 |
-8.10 -26.51 |
-5.43 -19.48 |
-4.91 -17.95 |
|
|||
|
Nordex DE000A0D6554 |
21.00 21.28 |
21.44 20.94 |
-0.28 -1.32 |
16:09:00 09.09.2025 |
2.72 14.88 |
5.90 39.07 |
6.41 43.93 |
|
|||
|
Bechtle DE0005158703 |
37.38 38.14 |
38.18 37.16 |
-0.76 -1.99 |
16:06:36 09.09.2025 |
-2.40 -6.03 |
-1.64 -4.20 |
0.76 2.07 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
18.26 18.85 |
18.89 17.88 |
-0.59 -3.13 |
16:06:34 09.09.2025 |
-2.27 -11.70 |
-1.18 -6.44 |
-2.57 -13.04 |
|
|||
|
HENSOLDT DE000HAG0005 |
89.00 92.65 |
92.70 87.05 |
-3.65 -3.94 |
16:09:26 09.09.2025 |
-17.05 -16.10 |
19.05 27.29 |
58.15 189.41 |
|