TecDAX 1548840 / DE0007203275
3’660.03
Pkt
-4.27
Pkt
-0.12 %
16:19:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
47.68 44.94 |
51.70 46.28 |
2.74 6.10 |
16:19:25 27.04.2026 |
11.64 34.79 |
22.24 97.29 |
29.12 182.23 |
 |
|||
|
Eckert & Ziegler DE0005659700 |
14.87 14.53 |
14.89 14.54 |
0.34 2.34 |
16:18:07 27.04.2026 |
-0.57 -3.66 |
-2.66 -15.06 |
-3.28 -17.96 |
|
|||
|
SAP DE0007164600 |
149.06 147.28 |
150.72 146.80 |
1.78 1.21 |
16:19:22 27.04.2026 |
-48.10 -24.30 |
-92.18 -38.09 |
-91.88 -38.01 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.90 73.02 |
74.68 72.92 |
0.88 1.21 |
16:17:23 27.04.2026 |
-9.71 -11.09 |
-18.81 -19.46 |
15.09 24.05 |
|
|||
|
Sartorius vz. DE0007165631 |
219.30 217.10 |
224.00 216.00 |
2.20 1.01 |
16:19:04 27.04.2026 |
-22.60 -8.73 |
-2.00 -0.84 |
6.20 2.70 |
|
|||
|
QIAGEN NL0015002SN0 |
32.52 32.25 |
32.52 32.43 |
0.27 0.82 |
12:30:37 27.04.2026 |
-12.32 -26.49 |
-9.61 -21.94 |
-5.04 -12.84 |
|
|||
|
CANCOM DE0005419105 |
24.65 24.45 |
25.00 24.45 |
0.20 0.82 |
16:06:01 27.04.2026 |
-2.15 -7.60 |
0.90 3.56 |
-0.15 -0.57 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.50 26.30 |
26.78 26.28 |
0.20 0.76 |
16:19:10 27.04.2026 |
-0.62 -2.19 |
-19.48 -41.25 |
-31.06 -52.82 |
|
|||
|
Bechtle DE0005158703 |
29.28 29.06 |
29.62 29.22 |
0.22 0.76 |
16:18:49 27.04.2026 |
-13.34 -30.53 |
-5.96 -16.41 |
-5.84 -16.13 |
|
|||
|
Kontron AT0000A0E9W5 |
21.42 21.28 |
21.82 21.26 |
0.14 0.66 |
16:19:19 27.04.2026 |
-1.98 -8.40 |
-3.94 -15.44 |
-0.42 -1.91 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
35.65 35.43 |
35.72 35.26 |
0.22 0.62 |
16:18:59 27.04.2026 |
-6.43 -14.85 |
-12.49 -25.30 |
-8.76 -19.20 |
|
|||
|
TeamViewer DE000A2YN900 |
4.74 4.71 |
4.81 4.70 |
0.03 0.59 |
16:18:52 27.04.2026 |
-0.90 -15.39 |
-1.69 -25.51 |
-7.56 -60.58 |
|
|||
|
Nemetschek DE0006452907 |
63.45 63.55 |
64.30 63.30 |
-0.10 -0.16 |
16:19:22 27.04.2026 |
-10.80 -13.89 |
-36.85 -35.50 |
-42.75 -38.97 |
|
|||
|
IONOS DE000A3E00M1 |
26.22 26.30 |
26.62 26.10 |
-0.08 -0.30 |
16:18:51 27.04.2026 |
-0.26 -0.93 |
-5.11 -15.60 |
-0.76 -2.68 |
|
|||
|
EVOTEC DE0005664809 |
5.33 5.35 |
5.35 5.23 |
-0.03 -0.47 |
16:02:04 27.04.2026 |
-0.47 -7.63 |
-1.18 -17.13 |
-1.53 -21.17 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
58.60 58.90 |
58.60 58.60 |
-0.30 -0.51 |
08:17:26 27.04.2026 |
-6.20 -9.54 |
-10.40 -15.03 |
0.00 0.00 |
|
|||
|
Infineon DE0006231004 |
53.85 54.15 |
55.42 53.28 |
-0.30 -0.55 |
16:19:26 27.04.2026 |
7.10 16.78 |
15.97 47.79 |
21.77 78.82 |
|
|||
|
ATOSS Software DE0005104400 |
81.60 82.20 |
85.20 81.40 |
-0.60 -0.73 |
16:18:10 27.04.2026 |
-18.90 -18.57 |
-38.50 -31.71 |
-54.10 -39.49 |
|
|||
|
United Internet DE0005089031 |
26.68 26.90 |
27.20 26.68 |
-0.22 -0.82 |
16:18:51 27.04.2026 |
-1.12 -3.91 |
-0.34 -1.22 |
8.28 43.08 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.72 27.00 |
27.04 26.70 |
-0.28 -1.04 |
16:17:24 27.04.2026 |
-2.76 -9.27 |
-0.42 -1.53 |
-8.40 -23.73 |
|
|||
|
Nagarro DE000A3H2200 |
43.78 44.24 |
44.74 43.66 |
-0.46 -1.04 |
16:17:03 27.04.2026 |
-21.84 -31.20 |
-1.89 -3.78 |
-19.44 -28.76 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
69.15 69.90 |
71.50 68.60 |
-0.75 -1.07 |
16:18:51 27.04.2026 |
19.90 41.03 |
33.28 94.76 |
36.48 114.29 |
|
|||
|
Elmos Semiconductor DE0005677108 |
173.20 175.80 |
180.20 171.60 |
-2.60 -1.48 |
16:19:04 27.04.2026 |
62.40 56.83 |
90.20 110.00 |
116.60 209.71 |
|
|||
|
1&1 DE0005545503 |
22.90 23.30 |
23.45 22.90 |
-0.40 -1.72 |
16:11:56 27.04.2026 |
-2.55 -9.66 |
2.25 10.42 |
8.13 51.72 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.04 27.61 |
27.79 26.94 |
-0.57 -2.06 |
16:19:21 27.04.2026 |
0.36 1.33 |
-1.89 -6.45 |
-5.46 -16.61 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
50.35 51.50 |
53.25 49.80 |
-1.15 -2.23 |
16:19:05 27.04.2026 |
9.40 24.25 |
26.12 118.51 |
33.19 221.71 |
|
|||
|
Drägerwerk vz. DE0005550636 |
91.10 93.20 |
92.20 91.10 |
-2.10 -2.25 |
09:43:22 27.04.2026 |
9.10 10.48 |
18.50 23.90 |
35.70 59.30 |
|
|||
|
Siltronic DE000WAF3001 |
71.35 73.95 |
73.70 71.05 |
-2.60 -3.52 |
16:19:17 27.04.2026 |
18.20 34.08 |
16.75 30.54 |
35.30 97.25 |
|
|||
|
JENOPTIK DE000A2NB601 |
32.40 33.74 |
34.00 32.26 |
-1.34 -3.97 |
16:18:29 27.04.2026 |
11.32 50.13 |
13.96 70.01 |
16.71 97.21 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
44.36 46.57 |
46.72 44.07 |
-2.21 -4.75 |
16:19:04 27.04.2026 |
25.44 120.11 |
33.48 254.79 |
36.01 339.19 |
|