TecDAX 1548840 / DE0007203275
3’527.72
Pkt
-6.80
Pkt
-0.19 %
17.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
71.75 69.60 |
72.20 70.40 |
2.15 3.09 |
17:35:08 17.12.2025 |
-22.10 -23.44 |
-20.95 -22.49 |
37.70 109.28 |
 |
|||
|
1&1 DE0005545503 |
23.50 23.05 |
23.50 22.80 |
0.45 1.95 |
17:35:11 17.12.2025 |
2.50 12.08 |
4.80 26.09 |
11.12 92.05 |
|
|||
|
PNE DE000A0JBPG2 |
9.78 9.64 |
9.95 9.52 |
0.14 1.45 |
17:35:02 17.12.2025 |
-4.03 -29.25 |
-5.51 -36.11 |
-1.25 -11.36 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.12 26.74 |
27.17 26.67 |
0.38 1.42 |
17:35:07 17.12.2025 |
-2.83 -9.63 |
-4.67 -14.95 |
-3.44 -11.47 |
|
|||
|
QIAGEN NL0015002CX3 |
38.48 37.99 |
38.74 37.52 |
0.49 1.29 |
17:35:02 17.12.2025 |
0.04 0.09 |
-2.47 -6.04 |
-6.50 -14.50 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.64 44.21 |
44.65 43.87 |
0.43 0.97 |
17:35:18 17.12.2025 |
-3.25 -6.82 |
-1.66 -3.61 |
-9.40 -17.48 |
|
|||
|
Kontron AT0000A0E9W5 |
22.60 22.40 |
22.80 22.44 |
0.20 0.89 |
17:35:24 17.12.2025 |
-1.62 -6.55 |
-1.10 -4.54 |
4.95 27.24 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.24 37.98 |
38.72 38.00 |
0.26 0.68 |
17:35:07 17.12.2025 |
10.48 38.08 |
-4.00 -9.52 |
-10.70 -21.97 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.02 28.86 |
29.14 28.80 |
0.16 0.55 |
17:35:05 17.12.2025 |
1.16 4.20 |
1.28 4.65 |
0.42 1.48 |
|
|||
|
CANCOM DE0005419105 |
28.05 27.90 |
28.05 27.70 |
0.15 0.54 |
17:35:17 17.12.2025 |
4.65 20.13 |
-1.55 -5.29 |
4.13 17.49 |
|
|||
|
United Internet DE0005089031 |
25.46 25.36 |
25.46 24.98 |
0.10 0.39 |
17:37:35 17.12.2025 |
-2.14 -7.83 |
0.50 2.03 |
9.33 58.86 |
|
|||
|
SAP DE0007164600 |
207.05 206.65 |
208.10 204.85 |
0.40 0.19 |
17:37:26 17.12.2025 |
-1.30 -0.62 |
-47.80 -18.57 |
-31.00 -12.88 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.00 39.94 |
40.64 39.30 |
0.06 0.15 |
17:35:12 17.12.2025 |
-2.98 -6.91 |
-21.83 -35.24 |
-8.84 -18.06 |
|
|||
|
Drägerwerk vz. DE0005550636 |
67.10 67.10 |
0.00 0.00 |
0.00 0.00 |
11:04:47 17.12.2025 |
1.60 2.42 |
-0.70 -1.02 |
21.10 45.28 |
|
|||
|
TeamViewer DE000A2YN900 |
5.61 5.63 |
5.66 5.50 |
-0.02 -0.36 |
17:37:35 17.12.2025 |
-2.62 -31.60 |
-4.47 -44.13 |
-4.51 -44.35 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
5.17 5.21 |
5.25 5.13 |
-0.04 -0.77 |
17:35:00 17.12.2025 |
-0.96 -15.61 |
-1.93 -27.11 |
-3.61 -41.02 |
|
|||
|
Nemetschek DE0006452907 |
91.75 92.50 |
92.70 91.60 |
-0.75 -0.81 |
17:35:45 17.12.2025 |
-12.70 -12.00 |
-31.30 -25.16 |
0.25 0.27 |
|
|||
|
Bechtle DE0005158703 |
43.22 43.62 |
43.68 43.10 |
-0.40 -0.92 |
17:38:11 17.12.2025 |
6.64 17.95 |
5.58 14.66 |
12.78 41.41 |
|
|||
|
Nordex DE000A0D6554 |
28.90 29.18 |
29.90 28.78 |
-0.28 -0.96 |
17:35:21 17.12.2025 |
9.52 47.55 |
11.70 65.58 |
18.12 158.67 |
|
|||
|
IONOS DE000A3E00M1 |
25.75 26.00 |
26.20 25.15 |
-0.25 -0.96 |
17:35:10 17.12.2025 |
-14.00 -35.18 |
-16.75 -39.37 |
3.85 17.54 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
34.18 34.52 |
34.98 33.88 |
-0.34 -0.98 |
17:35:19 17.12.2025 |
15.26 71.31 |
17.04 86.85 |
23.15 171.35 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.65 14.81 |
14.85 14.63 |
-0.16 -1.08 |
17:38:34 17.12.2025 |
-2.39 -13.72 |
-6.92 -31.53 |
-0.30 -1.94 |
|
|||
|
Elmos Semiconductor DE0005677108 |
90.30 91.30 |
92.10 90.00 |
-1.00 -1.10 |
17:35:23 17.12.2025 |
14.80 19.17 |
16.50 21.85 |
24.70 36.70 |
|
|||
|
ATOSS Software DE0005104400 |
111.00 112.60 |
112.40 110.80 |
-1.60 -1.42 |
17:35:10 17.12.2025 |
11.60 11.37 |
-23.60 -17.20 |
-4.20 -3.57 |
|
|||
|
Sartorius vz. DE0007165631 |
236.50 240.20 |
239.70 233.30 |
-3.70 -1.54 |
17:35:02 17.12.2025 |
44.40 22.52 |
27.60 12.90 |
17.80 7.95 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.89 19.24 |
19.28 18.69 |
-0.35 -1.82 |
17:35:19 17.12.2025 |
2.87 17.56 |
-0.21 -1.08 |
-2.33 -10.82 |
|
|||
|
Infineon DE0006231004 |
35.10 36.00 |
36.23 35.07 |
-0.91 -2.51 |
17:39:32 17.12.2025 |
3.64 11.28 |
0.34 0.94 |
3.01 9.16 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
16.47 17.03 |
17.29 16.44 |
-0.56 -3.29 |
17:36:34 17.12.2025 |
4.65 37.54 |
3.18 22.98 |
2.18 14.65 |
|
|||
|
Siltronic DE000WAF3001 |
45.56 47.28 |
47.70 45.26 |
-1.72 -3.64 |
17:35:10 17.12.2025 |
8.28 20.72 |
9.56 24.72 |
-2.11 -4.19 |
|
|||
|
Nagarro DE000A3H2200 |
74.40 79.25 |
79.00 74.20 |
-4.85 -6.12 |
17:35:20 17.12.2025 |
29.68 60.55 |
20.65 35.57 |
-5.25 -6.25 |
|