TOPIX 500 855678
3’207.30
Pkt
21.16
Pkt
0.66
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
11.70 11.50 |
11.70 11.70 |
0.20 1.74 |
08:02:05 12.08.2026 |
6.50 0.31 |
-93.00 -4.26 |
414.50 24.75 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.32 9.02 |
9.32 9.32 |
0.30 3.33 |
08:02:05 12.08.2026 |
155.50 10.12 |
-43.50 -2.51 |
574.50 51.41 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
08:01:40 12.08.2026 |
27.00 1.17 |
-204.50 -8.08 |
711.50 44.04 |
||
|
Bridgestone Corp. JP3830800003 |
22.68 23.02 |
22.68 22.68 |
-0.34 -1.48 |
08:01:40 12.08.2026 |
915.00 27.86 |
435.00 11.56 |
924.50 28.23 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.05 5.00 |
5.05 5.05 |
0.05 1.00 |
08:02:05 12.08.2026 |
34.20 3.87 |
-57.60 -5.91 |
-157.70 -14.66 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
21.00 20.60 |
21.00 21.00 |
0.40 1.94 |
08:11:51 12.08.2026 |
0.80 3.92 |
0.00 0.00 |
5.10 31.68 |
||
|
FANUC CORPORATION JP3802400006 |
35.85 35.27 |
35.85 35.85 |
0.58 1.64 |
08:01:40 12.08.2026 |
-980.00 -13.04 |
-265.00 -3.90 |
2’169.00 49.68 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
22.40 21.80 |
22.40 22.40 |
0.60 2.75 |
08:02:06 12.08.2026 |
0.80 3.77 |
0.00 0.00 |
2.80 14.58 |
||
|
Furukawa Co. Ltd. JP3826800009 |
21.00 21.40 |
21.00 21.00 |
-0.40 -1.87 |
08:02:05 12.08.2026 |
-1.00 -4.42 |
-245.00 -14.65 |
6.80 45.95 |
||
|
Heiwa Corp. JP3834200002 |
11.50 11.30 |
11.50 11.50 |
0.20 1.77 |
08:02:05 12.08.2026 |
1.65 17.10 |
0.00 0.00 |
-1.10 -8.87 |
||
|
Hikari Tsughin Inc. JP3783420007 |
214.00 214.00 |
214.00 214.00 |
0.00 0.00 |
08:02:05 12.08.2026 |
14.00 6.86 |
0.00 0.00 |
-32.00 -12.80 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.00 9.15 |
9.00 9.00 |
-0.15 -1.66 |
08:02:06 12.08.2026 |
414.00 32.62 |
13.50 0.81 |
76.50 4.76 |
||
|
HOYA CORP JP3837800006 |
139.85 142.30 |
139.85 139.85 |
-2.45 -1.72 |
08:02:05 12.08.2026 |
-1’830.00 -6.66 |
-2’485.00 -8.84 |
6’270.00 32.37 |
||
|
Inpex Holdings Inc. JP3294460005 |
19.98 19.40 |
19.98 19.98 |
0.58 2.96 |
08:02:05 12.08.2026 |
-289.00 -7.63 |
-346.00 -9.00 |
1’269.00 56.91 |
||
|
Kewpie Corp JP3244800003 |
25.00 24.80 |
25.00 25.00 |
0.20 0.81 |
08:01:40 12.08.2026 |
3.60 16.67 |
0.00 0.00 |
0.80 3.28 |
||
|
Keyence Corp. JP3236200006 |
471.70 470.10 |
471.70 471.70 |
1.60 0.34 |
08:02:05 12.08.2026 |
940.00 1.12 |
28’480.00 50.29 |
29’560.00 53.21 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.62 3.53 |
3.62 3.62 |
0.09 2.61 |
08:02:05 12.08.2026 |
124.30 23.27 |
33.50 5.36 |
137.90 26.49 |
||
|
Mitsubishi Corp. JP3898400001 |
26.27 26.38 |
26.27 26.27 |
-0.11 -0.42 |
08:55:02 12.08.2026 |
-381.00 -7.26 |
-269.00 -5.24 |
1’742.00 55.73 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.90 11.80 |
11.90 11.90 |
0.10 0.85 |
08:02:06 12.08.2026 |
257.50 13.41 |
-222.00 -9.25 |
386.00 21.55 |
||
|
NEC Corp. JP3733000008 |
26.67 26.25 |
26.67 26.67 |
0.42 1.60 |
08:01:40 12.08.2026 |
662.00 15.76 |
27.00 0.56 |
236.00 5.10 |
||
|
Nippon Television Holdings Inc JP3732200005 |
15.60 15.40 |
15.60 15.60 |
0.20 1.30 |
08:11:51 12.08.2026 |
-0.40 -2.53 |
0.00 0.00 |
-5.60 -26.67 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
43.00 42.40 |
43.00 43.00 |
0.60 1.42 |
08:02:05 12.08.2026 |
603.00 8.75 |
626.00 9.11 |
2’213.00 41.90 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
08:02:05 12.08.2026 |
16.00 0.81 |
-137.00 -6.41 |
207.00 11.54 |
||
|
Oji Holdings Corporation JP3174410005 |
4.72 4.72 |
4.72 4.72 |
0.00 0.00 |
08:02:06 12.08.2026 |
56.70 6.84 |
-69.30 -7.26 |
110.10 14.19 |
||
|
Omron Corp. JP3197800000 |
36.86 38.00 |
36.86 36.86 |
-1.14 -3.00 |
09:16:00 12.08.2026 |
385.00 6.16 |
1’762.00 36.18 |
2’868.00 76.20 |
||
|
Panasonic Corp. JP3866800000 |
24.54 23.42 |
24.54 24.54 |
1.12 4.78 |
08:11:51 12.08.2026 |
994.00 29.96 |
1’794.50 71.28 |
2’785.50 182.48 |
||
|
Renesas Electronics Corp JP3164720009 |
20.40 20.55 |
20.40 20.40 |
-0.15 -0.73 |
08:11:51 12.08.2026 |
227.00 6.43 |
774.50 25.97 |
2’030.00 117.54 |
||
|
Resonac Holdings Inc. JP3368000000 |
94.00 88.50 |
94.00 94.00 |
5.50 6.21 |
08:02:05 12.08.2026 |
395.00 2.47 |
6’877.00 72.25 |
12’833.00 360.28 |
||
|
RICOH CO LTD JP3973400009 |
8.80 8.80 |
8.80 8.80 |
0.00 0.00 |
08:02:05 12.08.2026 |
274.00 20.42 |
42.50 2.70 |
287.50 21.64 |
||
|
Rohm Co. Ltd. JP3982800009 |
25.65 25.26 |
25.65 25.65 |
0.39 1.54 |
08:11:51 12.08.2026 |
672.00 17.24 |
2’006.50 78.24 |
2’575.50 129.07 |
||
|
Seiko Epson Corp. JP3414750004 |
16.69 17.25 |
16.69 16.69 |
-0.57 -3.28 |
08:11:51 12.08.2026 |
733.00 30.02 |
1’013.00 46.85 |
1’254.00 65.28 |
||
|
Sharp Corp. JP3359600008 |
3.56 3.47 |
3.56 3.56 |
0.08 2.36 |
08:01:40 12.08.2026 |
78.60 13.93 |
-128.80 -16.69 |
-126.90 -16.48 |
||
|
SoftBank Corp. JP3436100006 |
30.44 29.23 |
29.97 30.44 |
1.21 4.12 |
09:20:47 12.08.2026 |
-579.00 -9.44 |
847.00 18.00 |
2’085.75 60.17 |
||
|
Takara Holdings Inc. JP3459600007 |
10.90 10.80 |
10.90 10.90 |
0.10 0.93 |
08:55:03 12.08.2026 |
1.00 10.20 |
-129.50 -10.54 |
3.40 45.95 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
00:20:00 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.85 2.91 |
2.85 2.85 |
-0.06 -2.16 |
08:01:40 12.08.2026 |
-111.50 -17.62 |
-114.10 -17.96 |
-144.70 -21.73 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.11 9.99 |
0.00 0.00 |
-0.88 -8.80 |
23:20:00 05.05.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
7.31 7.43 |
7.31 7.31 |
-0.12 -1.56 |
08:02:05 12.08.2026 |
226.00 20.02 |
107.00 8.57 |
402.90 42.32 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
15.50 15.40 |
15.50 15.50 |
0.10 0.65 |
09:16:00 12.08.2026 |
-0.20 -1.27 |
0.00 0.00 |
1.50 10.71 |
