TOPIX 500 855678
2’070.96
Pkt
-8.70
Pkt
-0.42
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.08 2.12 |
2.08 2.08 |
-0.04 -1.89 |
08:07:40 03.04.2025 |
0.44 22.00 |
0.00 0.00 |
-0.26 -9.63 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
8.55 9.00 |
8.55 8.55 |
-0.45 -5.00 |
08:07:41 03.04.2025 |
-91.50 -5.67 |
-61.00 -3.86 |
309.00 25.50 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.16 6.49 |
6.16 6.16 |
-0.34 -5.18 |
08:07:40 03.04.2025 |
-45.50 -4.16 |
-21.50 -2.01 |
-31.50 -2.92 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.32 8.40 |
8.32 8.32 |
-0.08 -0.98 |
08:04:16 03.04.2025 |
-88.00 -5.73 |
-230.00 -13.72 |
-194.50 -11.85 |
||
|
Bridgestone Corp. JP3830800003 |
34.94 36.50 |
34.94 34.94 |
-1.56 -4.27 |
08:04:16 03.04.2025 |
655.00 12.27 |
360.00 6.39 |
-743.00 -11.03 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
24.80 24.80 |
24.80 24.80 |
0.00 0.00 |
08:07:41 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
2.00 8.40 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
15.60 15.70 |
15.60 15.60 |
-0.10 -0.64 |
08:09:42 03.04.2025 |
0.80 5.19 |
0.00 0.00 |
1.20 8.00 |
||
|
FANUC CORPORATION JP3802400006 |
23.56 25.00 |
23.56 24.05 |
-1.44 -5.76 |
08:01:35 03.04.2025 |
-115.00 -2.75 |
-126.00 -3.01 |
-243.00 -5.65 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
17.80 16.70 |
17.80 17.80 |
1.10 6.59 |
08:07:41 03.04.2025 |
3.70 35.92 |
0.00 0.00 |
2.20 18.64 |
||
|
Furukawa Co. Ltd. JP3826800009 |
12.30 12.80 |
12.30 12.30 |
-0.50 -3.91 |
08:07:40 03.04.2025 |
3.75 39.27 |
-245.00 -14.65 |
2.50 23.15 |
||
|
Heiwa Corp. JP3834200002 |
13.90 14.20 |
13.90 13.90 |
-0.30 -2.11 |
08:07:41 03.04.2025 |
-1.00 -6.85 |
0.00 0.00 |
1.80 15.25 |
||
|
Hikari Tsughin Inc. JP3783420007 |
228.00 232.00 |
228.00 228.00 |
-4.00 -1.72 |
08:07:41 03.04.2025 |
36.00 17.48 |
0.00 0.00 |
69.00 39.88 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.07 8.27 |
8.07 8.07 |
-0.20 -2.47 |
08:07:40 03.04.2025 |
-192.50 -12.54 |
-199.50 -12.94 |
-508.00 -27.45 |
||
|
HOYA CORP JP3837800006 |
96.36 101.40 |
96.36 96.36 |
-5.04 -4.97 |
08:07:40 03.04.2025 |
-3’035.00 -15.32 |
-3’275.00 -16.33 |
-2’050.00 -10.89 |
||
|
Inpex Holdings Inc. JP3294460005 |
11.94 12.31 |
11.94 11.94 |
-0.38 -3.05 |
08:07:41 03.04.2025 |
87.00 4.42 |
86.00 4.36 |
-221.50 -9.72 |
||
|
Kewpie Corp JP3244800003 |
17.50 17.10 |
17.50 17.50 |
0.40 2.34 |
08:04:16 03.04.2025 |
2.70 13.57 |
0.00 0.00 |
5.50 32.16 |
||
|
Keyence Corp. JP3236200006 |
342.30 359.10 |
342.30 342.30 |
-16.80 -4.68 |
08:07:40 03.04.2025 |
-6’150.00 -9.52 |
-10’920.00 -15.73 |
-11’470.00 -16.40 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.76 3.04 |
2.76 2.76 |
-0.28 -9.12 |
08:07:41 03.04.2025 |
-159.40 -24.06 |
77.80 18.29 |
3.50 0.70 |
||
|
Mitsubishi Corp. JP3898400001 |
16.39 16.18 |
16.39 16.39 |
0.22 1.34 |
08:01:11 03.04.2025 |
22.50 0.86 |
-400.50 -13.23 |
-795.50 -23.25 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
19.10 20.20 |
19.10 19.10 |
-1.10 -5.45 |
08:07:40 03.04.2025 |
-128.00 -3.69 |
-475.00 -12.44 |
-810.00 -19.51 |
||
|
NEC Corp. JP3733000008 |
19.01 19.17 |
19.01 19.01 |
-0.17 -0.86 |
08:04:16 03.04.2025 |
401.00 14.61 |
285.00 9.97 |
1’014.00 47.58 |
||
|
Nippon Television Holdings Inc JP3732200005 |
18.90 18.60 |
18.90 18.90 |
0.30 1.61 |
08:09:42 03.04.2025 |
2.20 13.58 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
26.00 26.40 |
26.00 26.00 |
-0.40 -1.52 |
08:07:41 03.04.2025 |
-505.00 -10.20 |
-696.00 -13.54 |
-1’336.00 -23.11 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:07:40 03.04.2025 |
-111.50 -6.05 |
-81.50 -4.50 |
-365.00 -17.42 |
||
|
Oji Holdings Corporation JP3174410005 |
3.76 3.78 |
3.76 3.76 |
-0.02 -0.53 |
08:07:41 03.04.2025 |
23.10 3.82 |
54.20 9.46 |
-8.90 -1.40 |
||
|
Omron Corp. JP3197800000 |
25.60 27.20 |
0.00 0.00 |
-1.60 -5.88 |
15:29:02 02.04.2025 |
-1’141.00 -21.32 |
-2’420.00 -36.49 |
-1’406.00 -25.03 |
||
|
Panasonic Corp. JP3866800000 |
9.79 10.65 |
9.79 9.79 |
-0.86 -8.11 |
08:09:42 03.04.2025 |
128.50 7.82 |
515.50 41.04 |
374.50 26.81 |
||
|
Renesas Electronics Corp JP3164720009 |
11.45 12.29 |
11.45 12.00 |
-0.84 -6.80 |
08:09:42 03.04.2025 |
-59.00 -2.88 |
-173.00 -8.01 |
-646.00 -24.53 |
||
|
RICOH CO LTD JP3973400009 |
8.85 9.40 |
8.85 8.85 |
-0.55 -5.85 |
08:07:40 03.04.2025 |
-234.50 -12.95 |
-24.50 -1.53 |
230.00 17.07 |
||
|
Right On Co. Ltd. JP3965600004 |
1.11 1.16 |
1.11 1.11 |
-0.05 -4.31 |
08:07:41 03.04.2025 |
7.15 662.04 |
0.00 0.00 |
5.75 231.85 |
||
|
Rohm Co. Ltd. JP3982800009 |
8.14 8.59 |
8.14 8.14 |
-0.45 -5.24 |
08:09:42 03.04.2025 |
0.78 8.80 |
0.00 0.00 |
-4.87 -33.49 |
||
|
Seiko Epson Corp. JP3414750004 |
13.50 14.20 |
13.50 13.50 |
-0.70 -4.93 |
08:09:42 03.04.2025 |
-489.00 -17.01 |
-265.00 -9.99 |
-257.00 -9.72 |
||
|
Sharp Corp. JP3359600008 |
5.55 5.55 |
5.55 5.55 |
0.00 -0.04 |
08:00:48 03.04.2025 |
-40.90 -4.15 |
-27.00 -2.78 |
86.00 10.02 |
||
|
Showa Denko K.K. JP3368000000 |
17.50 18.60 |
17.50 17.50 |
-1.10 -5.91 |
08:07:41 03.04.2025 |
-1’049.00 -26.13 |
-766.00 -20.53 |
-424.00 -12.51 |
||
|
SoftBank Corp. JP3436100006 |
44.60 47.01 |
44.60 44.60 |
-2.41 -5.12 |
08:04:45 03.04.2025 |
-1’706.00 -18.57 |
-1’203.00 -13.86 |
-1’351.00 -15.30 |
||
|
Takara Holdings Inc. JP3459600007 |
7.05 6.40 |
0.00 0.00 |
0.65 10.16 |
15:29:03 02.04.2025 |
-1.35 -17.42 |
-129.50 -10.54 |
-0.15 -2.29 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
4’259.00 4’283.00 |
0.00 0.00 |
-24.00 -0.56 |
08:30:00 02.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.48 2.51 |
2.48 2.48 |
-0.04 -1.55 |
08:04:16 03.04.2025 |
-45.30 -9.54 |
-223.50 -34.22 |
-472.10 -52.35 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.58 11.51 |
0.00 0.00 |
-1.93 -16.80 |
22:20:00 17.03.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.03 6.35 |
6.03 6.03 |
-0.32 -5.07 |
08:07:41 03.04.2025 |
14.50 1.45 |
172.70 20.48 |
301.10 42.12 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
17.20 20.40 |
0.00 0.00 |
-3.20 -15.69 |
15:29:02 02.04.2025 |
2.70 15.25 |
0.00 0.00 |
2.00 10.87 |
