TOPIX 500 855678
2’108.77
Pkt
10.42
Pkt
0.50
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
1.98 1.96 |
1.98 1.98 |
0.02 1.02 |
08:16:29 22.11.2024 |
0.38 18.45 |
0.00 0.00 |
0.12 5.17 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.40 9.30 |
9.40 9.40 |
0.10 1.08 |
08:16:28 22.11.2024 |
36.00 2.40 |
54.50 3.68 |
318.50 26.20 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.69 6.54 |
6.69 6.69 |
0.15 2.29 |
08:16:29 22.11.2024 |
84.50 8.34 |
21.00 1.95 |
87.50 8.66 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.50 9.50 |
9.50 9.50 |
0.00 0.00 |
21:49:32 22.11.2024 |
-177.50 -10.14 |
70.50 4.69 |
-235.00 -13.00 |
||
|
Bridgestone Corp. JP3830800003 |
33.14 32.99 |
32.90 33.14 |
0.15 0.45 |
21:49:32 22.11.2024 |
-476.00 -8.10 |
-1’514.00 -21.91 |
-537.00 -9.05 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
22.20 21.80 |
22.20 22.20 |
0.40 1.83 |
08:16:28 22.11.2024 |
2.80 13.21 |
0.00 0.00 |
3.20 15.38 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
16.20 15.40 |
15.60 16.20 |
0.80 5.19 |
20:22:35 22.11.2024 |
0.10 0.67 |
0.00 0.00 |
1.10 7.91 |
||
|
FANUC CORPORATION JP3802400006 |
25.36 25.33 |
25.16 25.55 |
0.03 0.12 |
21:49:32 22.11.2024 |
-147.00 -3.48 |
-515.00 -11.23 |
20.00 0.49 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
10.40 10.10 |
10.40 10.40 |
0.30 2.97 |
08:16:28 22.11.2024 |
0.40 3.81 |
0.00 0.00 |
2.15 24.57 |
||
|
Furukawa Co. Ltd. JP3826800009 |
9.80 9.70 |
9.80 9.80 |
0.10 1.03 |
08:16:28 22.11.2024 |
2.15 22.51 |
-245.00 -14.65 |
0.00 0.00 |
||
|
Heiwa Corp. JP3834200002 |
12.90 12.70 |
12.90 12.90 |
0.20 1.57 |
08:16:29 22.11.2024 |
1.20 9.68 |
0.00 0.00 |
1.60 13.33 |
||
|
Hikari Tsughin Inc. JP3783420007 |
198.00 198.00 |
198.00 198.00 |
0.00 0.00 |
08:16:28 22.11.2024 |
17.00 9.71 |
0.00 0.00 |
54.00 39.13 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.31 8.15 |
8.31 8.31 |
0.15 1.86 |
08:16:28 22.11.2024 |
-197.50 -12.64 |
-381.00 -21.83 |
-165.50 -10.82 |
||
|
HOYA CORP JP3837800006 |
120.55 118.70 |
118.85 120.55 |
1.85 1.56 |
12:17:05 22.11.2024 |
65.00 0.33 |
1’305.00 7.01 |
3’390.00 20.51 |
||
|
Inpex Holdings Inc. JP3294460005 |
12.16 11.91 |
12.16 12.16 |
0.25 2.10 |
08:16:28 22.11.2024 |
-116.50 -5.45 |
-420.00 -17.21 |
-98.50 -4.65 |
||
|
Kewpie Corp JP3244800003 |
21.80 21.60 |
21.80 21.80 |
0.20 0.93 |
21:49:32 22.11.2024 |
-3.40 -15.45 |
0.00 0.00 |
3.10 20.00 |
||
|
Keyence Corp. JP3236200006 |
403.00 405.30 |
403.00 403.00 |
-2.30 -0.57 |
08:16:28 22.11.2024 |
-4’800.00 -6.89 |
-7’070.00 -9.83 |
2’170.00 3.46 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
4.20 4.13 |
4.17 4.20 |
0.07 1.69 |
14:54:41 22.11.2024 |
280.20 68.81 |
225.80 48.92 |
219.20 46.82 |
||
|
Mitsubishi Corp. JP3898400001 |
16.12 15.99 |
15.97 16.12 |
0.13 0.83 |
15:29:02 22.11.2024 |
-356.50 -11.81 |
-752.50 -22.04 |
339.17 14.60 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
22.00 20.80 |
22.00 22.00 |
1.20 5.77 |
08:16:29 22.11.2024 |
-343.00 -9.14 |
-1’181.00 -25.74 |
-703.00 -17.10 |
||
|
NEC Corp. JP3733000008 |
74.82 74.02 |
74.82 74.82 |
0.80 1.08 |
09:13:08 22.11.2024 |
-415.00 -3.25 |
1’200.00 10.75 |
4’026.00 48.31 |
||
|
Nippon Television Holdings Inc JP3732200005 |
14.00 13.50 |
14.00 14.00 |
0.50 3.70 |
08:17:50 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
33.40 32.80 |
33.40 33.60 |
0.60 1.83 |
08:57:01 22.11.2024 |
563.00 11.59 |
730.00 15.57 |
-169.00 -3.02 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.40 11.10 |
11.20 11.40 |
0.30 2.70 |
14:24:14 22.11.2024 |
-22.00 -1.18 |
26.50 1.46 |
-231.00 -11.15 |
||
|
Oji Holdings Corporation JP3174410005 |
3.42 3.36 |
3.42 3.42 |
0.06 1.79 |
08:16:29 22.11.2024 |
-20.90 -3.61 |
-76.60 -12.07 |
-17.00 -2.96 |
||
|
Omron Corp. JP3197800000 |
30.80 30.80 |
30.60 31.60 |
0.00 0.00 |
15:29:01 22.11.2024 |
-503.00 -8.98 |
-287.00 -5.33 |
-1’152.00 -18.43 |
||
|
Panasonic Corp. JP3866800000 |
9.72 9.32 |
9.44 9.72 |
0.40 4.29 |
18:55:46 22.11.2024 |
364.50 31.42 |
184.50 13.77 |
-67.00 -4.21 |
||
|
Renesas Electronics Corp JP3164720009 |
12.21 12.16 |
12.21 12.22 |
0.05 0.39 |
08:38:52 22.11.2024 |
-419.50 -17.14 |
-710.50 -25.94 |
-446.50 -18.04 |
||
|
RICOH CO LTD JP3973400009 |
10.10 9.80 |
10.10 10.10 |
0.30 3.06 |
08:03:19 22.11.2024 |
247.00 17.77 |
326.00 24.87 |
459.50 39.02 |
||
|
Right On Co. Ltd. JP3965600004 |
1.29 1.29 |
1.29 1.29 |
0.00 0.00 |
08:16:28 22.11.2024 |
5.77 234.55 |
0.00 0.00 |
5.51 202.57 |
||
|
Rohm Co. Ltd. JP3982800009 |
8.62 8.76 |
8.62 8.62 |
-0.14 -1.60 |
08:17:50 22.11.2024 |
-1.24 -11.77 |
0.00 0.00 |
-7.54 -44.88 |
||
|
Seiko Epson Corp. JP3414750004 |
16.40 16.00 |
16.40 16.40 |
0.40 2.50 |
08:17:50 22.11.2024 |
45.00 1.71 |
263.00 10.88 |
530.50 24.68 |
||
|
Sharp Corp. JP3359600008 |
6.04 5.98 |
6.00 6.04 |
0.06 0.97 |
21:49:32 22.11.2024 |
66.30 7.01 |
143.20 16.48 |
-115.50 -10.24 |
||
|
Showa Denko K.K. JP3368000000 |
24.20 23.00 |
24.20 24.20 |
1.20 5.22 |
08:16:28 22.11.2024 |
231.00 6.51 |
133.00 3.65 |
1’127.50 42.51 |
||
|
SoftBank Corp. JP3436100006 |
53.24 52.33 |
52.65 53.50 |
0.91 1.74 |
19:39:31 22.11.2024 |
117.00 1.37 |
470.00 5.75 |
2’431.00 39.12 |
||
|
Takara Holdings Inc. JP3459600007 |
7.10 7.10 |
7.05 7.10 |
0.00 0.00 |
15:29:02 22.11.2024 |
-0.25 -3.73 |
-129.50 -10.54 |
-0.55 -7.86 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
3’694.00 3’623.00 |
0.00 0.00 |
71.00 1.96 |
07:30:00 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.43 3.43 |
3.40 3.43 |
0.00 -0.01 |
21:49:32 22.11.2024 |
-120.80 -17.43 |
-431.40 -42.99 |
-76.90 -11.85 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’470.00 1’459.00 |
0.00 0.00 |
11.00 0.75 |
07:30:00 22.11.2024 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.85 5.60 |
5.73 5.85 |
0.25 4.54 |
15:34:12 22.11.2024 |
179.80 24.23 |
136.60 17.40 |
140.70 18.01 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
18.00 17.80 |
17.90 18.00 |
0.20 1.12 |
15:29:01 22.11.2024 |
-0.90 -5.06 |
0.00 0.00 |
-3.30 -16.34 |
