TOPIX 500 855678
18.76
Pkt
-0.01
Pkt
-0.05
%
22:15:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.70 2.74 |
2.70 2.70 |
-0.04 -1.46 |
08:03:42 02.10.2025 |
-0.04 -1.63 |
0.00 0.00 |
0.43 21.61 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.70 10.20 |
10.70 10.70 |
0.50 4.90 |
08:03:42 02.10.2025 |
338.50 21.80 |
320.00 20.37 |
347.00 22.47 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.61 6.57 |
6.61 6.61 |
0.03 0.52 |
08:03:43 02.10.2025 |
147.00 14.31 |
81.50 7.46 |
92.00 8.50 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.32 9.20 |
9.32 9.32 |
0.12 1.35 |
08:09:40 02.10.2025 |
184.00 12.99 |
123.00 8.32 |
-46.50 -2.82 |
||
|
Bridgestone Corp. JP3830800003 |
39.00 38.65 |
39.00 39.00 |
0.35 0.91 |
08:09:40 02.10.2025 |
968.00 16.41 |
707.00 11.48 |
1’368.00 24.87 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.40 5.45 |
5.40 5.40 |
-0.05 -0.92 |
08:03:42 02.10.2025 |
23.04 400.00 |
0.00 0.00 |
24.20 526.09 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
15.60 15.80 |
15.60 15.60 |
-0.20 -1.27 |
08:09:59 02.10.2025 |
0.60 4.17 |
0.00 0.00 |
0.10 0.67 |
||
|
FANUC CORPORATION JP3802400006 |
23.87 23.78 |
23.87 23.87 |
0.09 0.38 |
08:09:40 02.10.2025 |
317.00 8.05 |
-50.00 -1.16 |
67.00 1.60 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
19.30 19.50 |
19.30 19.30 |
-0.20 -1.03 |
08:03:42 02.10.2025 |
1.10 5.64 |
0.00 0.00 |
10.00 94.34 |
||
|
Furukawa Co. Ltd. JP3826800009 |
15.70 15.60 |
15.70 15.70 |
0.10 0.64 |
08:03:42 02.10.2025 |
0.30 2.42 |
-245.00 -14.65 |
2.70 27.00 |
||
|
Heiwa Corp. JP3834200002 |
11.90 11.60 |
11.90 11.90 |
0.30 2.59 |
08:03:42 02.10.2025 |
0.10 0.81 |
0.00 0.00 |
-0.70 -5.34 |
||
|
Hikari Tsughin Inc. JP3783420007 |
226.00 234.00 |
226.00 226.00 |
-8.00 -3.42 |
08:03:42 02.10.2025 |
-12.00 -4.80 |
0.00 0.00 |
40.00 20.20 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.62 8.81 |
8.62 8.63 |
-0.18 -2.09 |
09:05:05 02.10.2025 |
169.50 12.15 |
179.00 12.92 |
56.50 3.75 |
||
|
HOYA CORP JP3837800006 |
122.60 117.95 |
122.60 122.60 |
4.65 3.94 |
08:03:42 02.10.2025 |
3’175.00 18.51 |
2’780.00 15.84 |
545.00 2.75 |
||
|
Inpex Holdings Inc. JP3294460005 |
15.28 15.03 |
15.28 15.28 |
0.26 1.70 |
08:03:42 02.10.2025 |
713.00 35.21 |
624.50 29.55 |
800.00 41.28 |
||
|
Kewpie Corp JP3244800003 |
22.20 22.60 |
22.20 22.20 |
-0.40 -1.77 |
08:09:40 02.10.2025 |
3.10 15.90 |
0.00 0.00 |
0.40 1.80 |
||
|
Keyence Corp. JP3236200006 |
325.30 324.80 |
325.30 325.30 |
0.50 0.15 |
08:03:43 02.10.2025 |
-3’620.00 -6.26 |
-5’990.00 -9.95 |
-14’140.00 -20.68 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.02 2.95 |
3.02 3.02 |
0.07 2.24 |
08:03:42 02.10.2025 |
56.70 12.08 |
6.60 1.27 |
112.70 27.27 |
||
|
Mitsubishi Corp. JP3898400001 |
19.99 20.75 |
19.99 19.99 |
-0.76 -3.64 |
09:59:02 02.10.2025 |
624.00 21.61 |
777.00 28.41 |
559.50 18.95 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:03:42 02.10.2025 |
418.00 12.53 |
263.00 7.54 |
-52.00 -1.37 |
||
|
NEC Corp. JP3733000008 |
25.86 26.53 |
25.86 25.86 |
-0.67 -2.53 |
08:09:40 02.10.2025 |
377.00 8.94 |
1’372.00 42.56 |
1’846.00 67.13 |
||
|
Nippon Television Holdings Inc JP3732200005 |
21.40 22.00 |
21.40 21.40 |
-0.60 -2.73 |
08:09:59 02.10.2025 |
0.50 2.59 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
30.20 30.40 |
30.20 30.20 |
-0.20 -0.66 |
08:03:42 02.10.2025 |
961.00 21.84 |
830.00 18.31 |
236.00 4.60 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:03:42 02.10.2025 |
114.00 6.62 |
87.00 4.97 |
18.00 0.99 |
||
|
Oji Holdings Corporation JP3174410005 |
4.54 4.54 |
4.54 4.54 |
0.00 0.00 |
08:03:42 02.10.2025 |
88.30 12.17 |
175.60 27.50 |
240.10 41.83 |
||
|
Omron Corp. JP3197800000 |
23.20 23.00 |
23.20 23.20 |
0.20 0.87 |
09:59:02 02.10.2025 |
85.00 2.18 |
-465.00 -10.46 |
-2’568.00 -39.22 |
||
|
Panasonic Corp. JP3866800000 |
9.14 9.30 |
9.14 9.14 |
-0.16 -1.76 |
08:09:59 02.10.2025 |
48.50 3.12 |
-236.00 -12.83 |
361.00 29.04 |
||
|
Renesas Electronics Corp JP3164720009 |
9.70 9.59 |
9.70 9.70 |
0.11 1.19 |
08:02:39 02.10.2025 |
-46.50 -2.60 |
-496.00 -22.16 |
-336.50 -16.19 |
||
|
RICOH CO LTD JP3973400009 |
7.25 7.30 |
7.25 7.25 |
-0.05 -0.68 |
08:03:42 02.10.2025 |
-53.00 -3.88 |
-325.50 -19.87 |
-230.00 -14.91 |
||
|
Right On Co. Ltd. JP3965600004 |
1.55 1.50 |
1.55 1.55 |
0.05 3.33 |
08:03:42 02.10.2025 |
6.56 392.81 |
0.00 0.00 |
6.26 317.77 |
||
|
Rohm Co. Ltd. JP3982800009 |
12.63 12.42 |
12.63 12.63 |
0.22 1.73 |
08:09:59 02.10.2025 |
370.00 20.14 |
713.00 47.72 |
601.00 37.42 |
||
|
Seiko Epson Corp. JP3414750004 |
11.10 10.70 |
11.10 11.10 |
0.40 3.74 |
08:02:31 02.10.2025 |
-9.50 -0.50 |
-588.50 -23.62 |
-736.00 -27.88 |
||
|
Sharp Corp. JP3359600008 |
4.71 4.64 |
4.71 4.71 |
0.07 1.57 |
08:09:40 02.10.2025 |
129.60 18.48 |
-145.70 -14.92 |
-118.80 -12.51 |
||
|
Showa Denko K.K. JP3368000000 |
30.80 29.20 |
30.80 30.80 |
1.60 5.48 |
08:03:42 02.10.2025 |
1’681.00 50.19 |
1’915.00 61.48 |
1’350.00 36.68 |
||
|
SoftBank Corp. JP3436100006 |
111.58 109.44 |
111.58 112.16 |
2.14 1.96 |
09:41:14 02.10.2025 |
8’525.00 81.07 |
11’120.00 140.40 |
10’613.00 125.94 |
||
|
Takara Holdings Inc. JP3459600007 |
10.00 10.10 |
10.00 10.10 |
-0.10 -0.99 |
09:59:02 02.10.2025 |
3.10 44.29 |
-129.50 -10.54 |
2.55 33.77 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’419.00 5’618.00 |
0.00 0.00 |
-199.00 -3.54 |
08:30:00 01.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.66 4.04 |
3.66 3.66 |
-0.38 -9.41 |
08:09:40 02.10.2025 |
202.10 42.10 |
234.40 52.34 |
45.30 7.11 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’459.00 1’458.00 |
0.00 0.00 |
1.00 0.07 |
08:30:00 01.10.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.40 5.50 |
5.40 5.40 |
-0.10 -1.86 |
08:03:42 02.10.2025 |
-32.70 -3.31 |
-87.90 -8.43 |
111.90 13.27 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.30 13.50 |
13.30 13.30 |
-0.20 -1.48 |
09:59:02 02.10.2025 |
0.20 1.27 |
0.00 0.00 |
-4.40 -21.57 |
