TOPIX 500 855678
2’660.28
Pkt
-13.51
Pkt
-0.51
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
3.00 3.08 |
3.00 3.00 |
-0.08 -2.60 |
08:05:30 30.12.2025 |
0.20 7.14 |
0.00 0.00 |
1.03 52.28 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.70 10.60 |
10.70 10.70 |
0.10 0.94 |
08:05:29 30.12.2025 |
77.50 4.10 |
404.50 25.86 |
352.50 21.81 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.46 7.41 |
7.46 7.46 |
0.06 0.78 |
08:05:29 30.12.2025 |
204.00 17.38 |
360.00 35.36 |
285.00 26.08 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.13 11.09 |
11.13 11.19 |
0.04 0.36 |
13:55:28 30.12.2025 |
498.50 31.15 |
697.00 49.71 |
554.50 35.90 |
||
|
Bridgestone Corp. JP3830800003 |
18.96 19.05 |
18.79 19.01 |
-0.10 -0.50 |
13:55:28 30.12.2025 |
3’766.00 109.67 |
4’261.00 144.98 |
4’536.00 170.27 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.05 5.05 |
5.05 5.05 |
0.00 0.00 |
08:05:29 30.12.2025 |
-0.40 -7.14 |
0.00 0.00 |
-0.04 -0.76 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
08:08:43 30.12.2025 |
0.90 5.70 |
0.00 0.00 |
1.20 7.74 |
||
|
FANUC CORPORATION JP3802400006 |
33.06 33.06 |
33.06 33.07 |
0.00 0.00 |
13:55:28 30.12.2025 |
1’727.00 40.57 |
2’071.00 52.93 |
1’822.00 43.78 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
20.00 20.20 |
20.00 20.00 |
-0.20 -0.99 |
08:05:29 30.12.2025 |
-0.70 -3.50 |
0.00 0.00 |
8.80 83.81 |
||
|
Furukawa Co. Ltd. JP3826800009 |
20.80 21.00 |
20.60 20.80 |
-0.20 -0.95 |
12:37:11 30.12.2025 |
4.50 27.27 |
-245.00 -14.65 |
11.30 116.49 |
||
|
Heiwa Corp. JP3834200002 |
10.90 11.00 |
10.90 10.90 |
-0.10 -0.91 |
08:05:29 30.12.2025 |
-1.50 -12.40 |
0.00 0.00 |
-3.80 -26.39 |
||
|
Hikari Tsughin Inc. JP3783420007 |
230.00 236.00 |
230.00 230.00 |
-6.00 -2.54 |
08:05:30 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
24.00 11.32 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.24 8.27 |
8.24 8.24 |
-0.03 -0.36 |
08:05:30 30.12.2025 |
-23.50 -1.50 |
119.50 8.41 |
9.50 0.62 |
||
|
HOYA CORP JP3837800006 |
128.25 127.05 |
128.25 128.25 |
1.20 0.94 |
08:05:29 30.12.2025 |
3’330.00 16.38 |
6’705.00 39.55 |
3’640.00 18.18 |
||
|
Inpex Holdings Inc. JP3294460005 |
16.78 16.57 |
16.78 16.78 |
0.21 1.27 |
08:05:29 30.12.2025 |
407.00 14.86 |
1’155.00 58.04 |
1’181.50 60.17 |
||
|
Kewpie Corp JP3244800003 |
23.20 23.20 |
23.20 23.40 |
0.00 0.00 |
13:55:28 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 16.83 |
||
|
Keyence Corp. JP3236200006 |
313.30 315.60 |
313.30 313.30 |
-2.30 -0.73 |
08:03:21 30.12.2025 |
2’740.00 5.05 |
-1’470.00 -2.52 |
-7’600.00 -11.77 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.67 3.74 |
3.67 3.67 |
-0.07 -1.74 |
08:05:30 30.12.2025 |
162.20 30.84 |
220.80 47.25 |
11.00 1.62 |
||
|
Mitsubishi Corp. JP3898400001 |
19.30 19.00 |
19.00 19.30 |
0.30 1.58 |
13:44:30 30.12.2025 |
17.00 0.48 |
661.00 23.05 |
918.50 35.18 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
10.70 10.80 |
10.70 10.70 |
-0.10 -0.93 |
08:05:30 30.12.2025 |
2’074.50 110.55 |
2’283.00 136.87 |
2’211.00 127.07 |
||
|
NEC Corp. JP3733000008 |
28.56 28.36 |
28.56 28.65 |
0.20 0.71 |
13:55:28 30.12.2025 |
783.00 17.04 |
1’189.00 28.38 |
2’587.00 92.66 |
||
|
Nippon Television Holdings Inc JP3732200005 |
20.40 20.20 |
20.40 20.40 |
0.20 0.99 |
08:08:43 30.12.2025 |
-1.40 -6.31 |
0.00 0.00 |
4.20 25.30 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.20 29.20 |
29.20 29.20 |
0.00 0.00 |
08:05:29 30.12.2025 |
114.00 2.13 |
1’125.00 25.86 |
520.00 10.49 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:05:29 30.12.2025 |
91.50 4.98 |
212.00 12.35 |
83.50 4.53 |
||
|
Oji Holdings Corporation JP3174410005 |
4.64 4.64 |
4.64 4.64 |
0.00 0.00 |
08:05:29 30.12.2025 |
47.90 5.88 |
148.40 20.80 |
258.30 42.79 |
||
|
Omron Corp. JP3197800000 |
21.20 21.00 |
21.00 21.20 |
0.20 0.95 |
09:59:01 30.12.2025 |
-36.00 -0.90 |
90.00 2.34 |
-1’432.00 -26.64 |
||
|
Panasonic Corp. JP3866800000 |
10.90 11.00 |
10.90 10.90 |
-0.10 -0.91 |
09:14:10 30.12.2025 |
488.00 30.42 |
561.50 36.69 |
450.00 27.41 |
||
|
Renesas Electronics Corp JP3164720009 |
11.47 11.38 |
11.47 11.47 |
0.09 0.79 |
08:08:43 30.12.2025 |
420.00 24.10 |
397.50 22.52 |
97.50 4.72 |
||
|
RICOH CO LTD JP3973400009 |
7.40 7.35 |
7.40 7.40 |
0.05 0.68 |
08:05:30 30.12.2025 |
54.00 4.11 |
31.00 2.32 |
-470.00 -25.59 |
||
|
Right On Co. Ltd. JP3965600004 |
1.55 1.55 |
1.55 1.55 |
0.00 0.00 |
08:05:29 30.12.2025 |
-0.04 -2.55 |
0.00 0.00 |
0.47 44.34 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.90 12.00 |
11.90 11.90 |
-0.10 -0.79 |
08:08:43 30.12.2025 |
48.50 2.20 |
426.50 23.32 |
765.50 51.38 |
||
|
Seiko Epson Corp. JP3414750004 |
10.60 10.70 |
10.60 10.60 |
-0.10 -0.93 |
08:08:43 30.12.2025 |
86.50 4.54 |
90.00 4.74 |
-923.00 -31.69 |
||
|
Sharp Corp. JP3359600008 |
4.04 4.04 |
4.04 4.04 |
0.00 0.00 |
13:55:28 30.12.2025 |
-67.80 -8.16 |
68.30 9.83 |
-236.80 -23.68 |
||
|
Showa Denko K.K. JP3368000000 |
35.20 35.60 |
35.20 35.20 |
-0.40 -1.12 |
08:05:29 30.12.2025 |
1’587.00 31.55 |
3’286.00 98.65 |
2’567.00 63.38 |
||
|
SoftBank Corp. JP3436100006 |
24.50 25.01 |
24.16 24.65 |
-0.52 -2.06 |
14:00:15 30.12.2025 |
13’040.00 273.95 |
15’280.00 606.35 |
15’486.50 669.40 |
||
|
Takara Holdings Inc. JP3459600007 |
8.55 8.45 |
8.55 8.55 |
0.10 1.18 |
09:59:01 30.12.2025 |
-1.70 -16.50 |
-129.50 -10.54 |
0.85 10.97 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.61 3.46 |
3.52 3.65 |
0.15 4.27 |
13:55:28 30.12.2025 |
-36.40 -5.34 |
193.40 42.75 |
168.10 35.19 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
23:20:00 18.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.61 5.53 |
5.50 5.61 |
0.08 1.41 |
12:25:05 30.12.2025 |
68.40 7.16 |
44.40 4.53 |
14.50 1.44 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
09:59:02 30.12.2025 |
-0.70 -5.15 |
0.00 0.00 |
-4.80 -27.12 |
