TOPIX 500 855678
2’676.03
Pkt
52.86
Pkt
2.02
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.92 2.82 |
2.92 2.92 |
0.10 3.55 |
08:03:29 12.12.2025 |
0.02 0.70 |
0.00 0.00 |
0.84 41.58 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.00 11.20 |
11.00 11.00 |
-0.20 -1.79 |
08:03:29 12.12.2025 |
275.00 15.21 |
627.00 43.06 |
463.50 28.62 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.53 7.35 |
7.53 7.53 |
0.18 2.39 |
08:03:29 12.12.2025 |
188.50 15.67 |
416.50 42.72 |
316.00 29.38 |
||
|
Astellas Pharma Inc. JP3942400007 |
10.73 10.77 |
10.73 10.91 |
-0.04 -0.37 |
21:45:49 12.12.2025 |
386.00 22.87 |
655.00 46.16 |
499.50 31.72 |
||
|
Bridgestone Corp. JP3830800003 |
38.91 39.50 |
38.91 39.43 |
-0.59 -1.49 |
21:45:49 12.12.2025 |
277.00 3.99 |
1’230.00 20.51 |
1’928.00 36.38 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.25 5.20 |
5.25 5.25 |
0.05 0.96 |
08:03:29 12.12.2025 |
-0.85 -14.17 |
0.00 0.00 |
0.11 2.18 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
16.70 16.50 |
16.70 16.70 |
0.20 1.21 |
08:07:24 12.12.2025 |
0.30 1.82 |
0.00 0.00 |
1.10 7.01 |
||
|
FANUC CORPORATION JP3802400006 |
34.11 33.03 |
34.00 35.29 |
1.08 3.27 |
21:45:49 12.12.2025 |
1’930.00 45.95 |
2’297.00 59.93 |
2’016.00 49.00 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
19.20 18.60 |
19.20 19.20 |
0.60 3.23 |
08:03:29 12.12.2025 |
-2.20 -10.48 |
0.00 0.00 |
8.10 75.70 |
||
|
Furukawa Co. Ltd. JP3826800009 |
21.80 21.20 |
21.80 21.80 |
0.60 2.83 |
08:03:29 12.12.2025 |
4.70 27.17 |
-245.00 -14.65 |
12.40 129.17 |
||
|
Heiwa Corp. JP3834200002 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
08:03:29 12.12.2025 |
-1.80 -14.40 |
0.00 0.00 |
-2.30 -17.69 |
||
|
Hikari Tsughin Inc. JP3783420007 |
228.00 228.00 |
228.00 228.00 |
0.00 0.00 |
08:03:29 12.12.2025 |
-10.00 -4.20 |
0.00 0.00 |
18.00 8.57 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.66 8.50 |
8.66 8.66 |
0.16 1.83 |
08:03:29 12.12.2025 |
-75.00 -4.54 |
163.00 11.54 |
269.00 20.59 |
||
|
HOYA CORP JP3837800006 |
130.00 129.00 |
130.00 130.00 |
1.00 0.78 |
08:03:29 12.12.2025 |
2’860.00 13.71 |
6’585.00 38.44 |
3’400.00 16.74 |
||
|
Inpex Holdings Inc. JP3294460005 |
17.22 17.57 |
17.22 17.22 |
-0.35 -1.99 |
08:03:29 12.12.2025 |
559.50 21.05 |
1’184.50 58.28 |
1’247.00 63.30 |
||
|
Kewpie Corp JP3244800003 |
23.20 22.80 |
23.20 23.40 |
0.40 1.75 |
21:45:49 12.12.2025 |
-1.40 -5.83 |
0.00 0.00 |
1.60 7.62 |
||
|
Keyence Corp. JP3236200006 |
309.10 298.00 |
305.20 309.10 |
11.10 3.72 |
09:47:42 12.12.2025 |
-280.00 -0.50 |
-4’910.00 -8.14 |
-9’760.00 -14.97 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.90 3.85 |
3.90 3.90 |
0.05 1.19 |
08:03:29 12.12.2025 |
150.80 28.07 |
236.50 52.37 |
12.10 1.79 |
||
|
Mitsubishi Corp. JP3898400001 |
20.36 20.17 |
20.36 20.63 |
0.19 0.94 |
15:29:01 12.12.2025 |
301.00 8.75 |
865.00 30.07 |
1’162.00 45.04 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.40 21.20 |
21.40 21.40 |
0.20 0.94 |
08:03:29 12.12.2025 |
149.00 3.95 |
668.00 20.53 |
506.00 14.81 |
||
|
NEC Corp. JP3733000008 |
29.58 29.81 |
29.58 30.11 |
-0.23 -0.77 |
21:45:49 12.12.2025 |
999.00 21.83 |
1’694.00 43.64 |
2’974.00 114.30 |
||
|
Nippon Television Holdings Inc JP3732200005 |
20.80 19.90 |
20.80 20.80 |
0.90 4.52 |
08:07:24 12.12.2025 |
-3.60 -15.25 |
0.00 0.00 |
4.10 25.79 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.40 28.60 |
29.40 29.40 |
0.80 2.80 |
08:03:29 12.12.2025 |
-7.00 -0.13 |
1’016.00 23.68 |
225.00 4.43 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
08:03:29 12.12.2025 |
10.50 0.57 |
131.00 7.58 |
14.50 0.79 |
||
|
Oji Holdings Corporation JP3174410005 |
4.46 4.44 |
4.46 4.46 |
0.02 0.45 |
08:03:29 12.12.2025 |
-19.60 -2.35 |
113.40 16.20 |
258.60 46.63 |
||
|
Omron Corp. JP3197800000 |
22.40 22.20 |
22.20 22.40 |
0.20 0.90 |
15:29:01 12.12.2025 |
197.00 5.04 |
233.00 6.02 |
-1’000.00 -19.60 |
||
|
Panasonic Corp. JP3866800000 |
11.63 11.20 |
11.63 11.74 |
0.43 3.79 |
18:19:18 12.12.2025 |
399.00 25.79 |
408.50 26.57 |
411.00 26.78 |
||
|
Renesas Electronics Corp JP3164720009 |
11.82 11.55 |
11.82 11.82 |
0.27 2.35 |
08:07:24 12.12.2025 |
461.00 26.66 |
211.00 10.66 |
151.50 7.43 |
||
|
RICOH CO LTD JP3973400009 |
7.45 7.40 |
7.45 7.45 |
0.05 0.68 |
08:03:29 12.12.2025 |
21.50 1.57 |
62.00 4.65 |
-366.00 -20.79 |
||
|
Right On Co. Ltd. JP3965600004 |
1.48 1.48 |
1.48 1.48 |
0.00 0.00 |
08:03:29 12.12.2025 |
-0.03 -1.96 |
0.00 0.00 |
0.38 33.93 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.54 11.64 |
11.54 11.54 |
-0.10 -0.86 |
08:07:24 12.12.2025 |
131.00 6.28 |
503.50 29.36 |
772.00 53.37 |
||
|
Seiko Epson Corp. JP3414750004 |
10.80 10.60 |
10.80 10.80 |
0.20 1.89 |
08:07:24 12.12.2025 |
-16.00 -0.82 |
56.00 2.97 |
-877.00 -31.09 |
||
|
Sharp Corp. JP3359600008 |
4.04 4.21 |
4.04 4.16 |
-0.17 -4.04 |
21:45:49 12.12.2025 |
-57.00 -6.69 |
113.60 16.67 |
-148.50 -15.74 |
||
|
Showa Denko K.K. JP3368000000 |
34.40 34.40 |
34.40 34.40 |
0.00 0.00 |
08:03:29 12.12.2025 |
2’112.00 49.18 |
3’206.00 100.19 |
2’282.00 55.33 |
||
|
SoftBank Corp. JP3436100006 |
94.20 100.98 |
91.31 99.02 |
-6.78 -6.71 |
19:59:09 12.12.2025 |
755.00 4.22 |
10’580.00 130.94 |
9’493.00 103.56 |
||
|
Takara Holdings Inc. JP3459600007 |
8.55 8.40 |
8.55 8.55 |
0.15 1.79 |
15:29:01 12.12.2025 |
-1.60 -16.00 |
-129.50 -10.54 |
0.70 9.09 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.52 3.45 |
3.52 3.67 |
0.07 2.09 |
21:45:49 12.12.2025 |
-111.90 -14.73 |
254.20 64.55 |
151.40 30.49 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
23:20:00 18.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.67 5.38 |
5.67 5.67 |
0.29 5.35 |
08:03:29 12.12.2025 |
9.00 0.91 |
8.60 0.87 |
13.60 1.39 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
12.90 12.90 |
12.80 12.90 |
0.00 0.00 |
15:29:01 12.12.2025 |
-1.30 -9.22 |
0.00 0.00 |
-6.90 -35.03 |
