ASCX 2063595 / NL0000249142
1’582.78
Pkt
-2.50
Pkt
-0.16
%
10:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
36.68 | 35.54 | 0.00 | 0.00 | 1.14 | 3.21 |
17:55 20.08.2026 |
2’614.92 CHF | ||
|
Wereldhave NL0000289213 |
18.44 | 18.44 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 20.08.2026 |
804.86 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
36.85 | 37.85 | 0.00 | 0.00 | -1.00 | -2.64 |
17:55 20.08.2026 |
692.53 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.75 | 7.81 | 0.00 | 0.00 | -0.06 | -0.77 |
17:55 20.08.2026 |
667.27 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.30 | 23.45 | 0.00 | 0.00 | -0.15 | -0.64 |
17:55 20.08.2026 |
649.32 CHF | ||
|
Nedap NL0000371243 |
91.40 | 93.30 | 0.00 | 0.00 | -1.90 | -2.04 |
17:55 20.08.2026 |
577.18 CHF | ||
|
ForFarmers NL0011832811 |
5.88 | 5.90 | 0.00 | 0.00 | -0.02 | -0.34 |
17:55 20.08.2026 |
487.14 CHF | ||
|
TomTom NL0013332471 |
4.06 | 4.09 | 0.00 | 0.00 | -0.03 | -0.83 |
17:55 20.08.2026 |
474.70 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.76 | 10.80 | 0.00 | 0.00 | -0.04 | -0.37 |
17:55 20.08.2026 |
444.86 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
28.50 | 28.40 | 0.00 | 0.00 | 0.10 | 0.35 |
17:55 20.08.2026 |
444.47 CHF | ||
|
PostNL NL0009739416 |
0.90 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 20.08.2026 |
435.07 CHF | ||
|
Brunel NL0010776944 |
7.34 | 7.38 | 0.00 | 0.00 | -0.04 | -0.54 |
17:55 20.08.2026 |
348.44 CHF | ||
|
NSI NV Bearer NL0012365084 |
16.56 | 16.64 | 0.00 | 0.00 | -0.08 | -0.48 |
17:55 20.08.2026 |
303.95 CHF | ||
|
Kendrion NV NL0000852531 |
19.02 | 19.42 | 0.00 | 0.00 | -0.40 | -2.06 |
17:55 20.08.2026 |
275.45 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
13.06 | 12.63 | 0.00 | 0.00 | 0.43 | 3.40 |
17:55 20.08.2026 |
257.05 CHF | ||
|
Envipco NL0015000GX8 |
3.72 | 3.80 | 0.00 | 0.00 | -0.08 | -2.11 |
17:55 20.08.2026 |
230.08 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.82 | 0.83 | 0.00 | 0.00 | -0.01 | -1.20 |
17:55 20.08.2026 |
193.51 CHF | ||
|
Avantium NL0015002IE0 |
5.42 | 5.63 | 0.00 | 0.00 | -0.21 | -3.73 |
17:55 20.08.2026 |
132.80 CHF | ||
|
Sif NL0011660485 |
3.77 | 3.86 | 0.00 | 0.00 | -0.10 | -2.46 |
17:55 20.08.2026 |
107.96 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
