ASCX 2063595 / NL0000249142
1’611.15
Pkt
8.58
Pkt
0.54
%
11:42:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
31.36 | 31.72 | 0.00 | 0.00 | -0.36 | -1.13 |
17:55 21.09.2026 |
2’345.08 CHF | ||
|
Wereldhave NL0000289213 |
17.90 | 17.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 21.09.2026 |
785.05 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
43.15 | 41.40 | 0.00 | 0.00 | 1.75 | 4.23 |
17:55 21.09.2026 |
761.13 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.89 | 8.10 | 0.00 | 0.00 | -0.21 | -2.59 |
17:55 21.09.2026 |
695.38 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.35 | 23.00 | 0.00 | 0.00 | 0.35 | 1.52 |
17:55 21.09.2026 |
639.93 CHF | ||
|
Nedap NL0000371243 |
94.70 | 92.70 | 0.00 | 0.00 | 2.00 | 2.16 |
17:55 21.09.2026 |
576.22 CHF | ||
|
ForFarmers NL0011832811 |
5.95 | 5.85 | 0.00 | 0.00 | 0.10 | 1.71 |
17:55 21.09.2026 |
485.33 CHF | ||
|
TomTom NL0013332471 |
3.88 | 3.84 | 0.00 | 0.00 | 0.04 | 1.04 |
17:55 21.09.2026 |
448.30 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
28.20 | 28.15 | 0.00 | 0.00 | 0.05 | 0.18 |
17:55 21.09.2026 |
442.68 CHF | ||
|
PostNL NL0009739416 |
0.86 | 0.87 | 0.00 | 0.00 | -0.01 | -1.15 |
17:55 21.09.2026 |
421.38 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.20 | 10.10 | 0.00 | 0.00 | 0.10 | 0.99 |
17:55 21.09.2026 |
399.54 CHF | ||
|
Brunel NL0010776944 |
7.17 | 7.22 | 0.00 | 0.00 | -0.05 | -0.69 |
17:55 21.09.2026 |
342.53 CHF | ||
|
NSI NV Bearer NL0012365084 |
16.48 | 16.42 | 0.00 | 0.00 | 0.06 | 0.37 |
17:55 21.09.2026 |
301.37 CHF | ||
|
Kendrion NV NL0000852531 |
20.70 | 20.50 | 0.00 | 0.00 | 0.20 | 0.98 |
17:55 21.09.2026 |
292.16 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
12.04 | 11.58 | 0.00 | 0.00 | 0.46 | 3.97 |
17:55 21.09.2026 |
236.81 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.75 | 0.83 | 0.00 | 0.00 | -0.08 | -9.70 |
17:55 21.09.2026 |
193.56 CHF | ||
|
Envipco NL0015000GX8 |
3.11 | 3.08 | 0.00 | 0.00 | 0.04 | 1.14 |
17:55 21.09.2026 |
187.72 CHF | ||
|
Avantium NL0015002IE0 |
4.99 | 4.95 | 0.00 | 0.00 | 0.04 | 0.71 |
17:55 21.09.2026 |
117.32 CHF | ||
|
Sif NL0011660485 |
3.15 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 21.09.2026 |
88.53 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
