ASCX 2063595 / NL0000249142
1’656.58
Pkt
4.69
Pkt
0.28
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
31.65 | 31.55 | 0.00 | 0.00 | 0.10 | 0.32 |
17:55 15.01.2026 |
2’387.59 CHF | ||
|
Wereldhave NL0000289213 |
20.65 | 20.60 | 0.00 | 0.00 | 0.05 | 0.24 |
17:55 15.01.2026 |
889.20 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
9.88 | 9.40 | 0.00 | 0.00 | 0.48 | 5.11 |
17:55 15.01.2026 |
830.05 CHF | ||
|
TomTom NL0013332471 |
6.80 | 6.84 | 0.00 | 0.00 | -0.04 | -0.51 |
17:55 15.01.2026 |
788.19 CHF | ||
|
Amsterdam Commodities NL0000313286 |
25.05 | 24.85 | 0.00 | 0.00 | 0.20 | 0.80 |
17:55 15.01.2026 |
695.95 CHF | ||
|
Nedap NL0000371243 |
92.00 | 91.60 | 0.00 | 0.00 | 0.40 | 0.44 |
17:55 15.01.2026 |
557.87 CHF | ||
|
PostNL NL0009739416 |
1.14 | 1.09 | 0.00 | 0.00 | 0.05 | 4.87 |
17:55 15.01.2026 |
530.70 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
30.50 | 30.90 | 0.00 | 0.00 | -0.40 | -1.29 |
17:55 15.01.2026 |
460.14 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
458.71 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.34 | 10.20 | 0.00 | 0.00 | 0.14 | 1.37 |
17:55 15.01.2026 |
421.58 CHF | ||
|
ForFarmers NL0011832811 |
5.08 | 4.94 | 0.00 | 0.00 | 0.15 | 2.94 |
17:55 15.01.2026 |
420.96 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
22.30 | 22.65 | 0.00 | 0.00 | -0.35 | -1.55 |
17:55 15.01.2026 |
409.24 CHF | ||
|
Brunel NL0010776944 |
7.71 | 7.59 | 0.00 | 0.00 | 0.12 | 1.58 |
17:55 15.01.2026 |
357.18 CHF | ||
|
NSI NV Bearer NL0012365084 |
20.10 | 19.90 | 0.00 | 0.00 | 0.20 | 1.01 |
17:55 15.01.2026 |
352.30 CHF | ||
|
Envipco NL0015000GX8 |
4.48 | 4.71 | 0.00 | 0.00 | -0.23 | -4.88 |
17:55 15.01.2026 |
277.65 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
10.69 | 10.60 | 0.00 | 0.00 | 0.09 | 0.80 |
17:55 15.01.2026 |
221.98 CHF | ||
|
Kendrion NV NL0000852531 |
14.60 | 14.68 | 0.00 | 0.00 | -0.08 | -0.54 |
17:55 15.01.2026 |
216.45 CHF | ||
|
Sif NL0011660485 |
7.04 | 6.67 | 0.00 | 0.00 | 0.37 | 5.55 |
17:55 15.01.2026 |
197.95 CHF | ||
|
Avantium NL0015002IE0 |
7.23 | 6.96 | 0.00 | 0.00 | 0.27 | 3.91 |
17:55 15.01.2026 |
168.26 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.72 | 0.72 | 0.00 | 0.00 | 0.00 | -0.28 |
17:55 15.01.2026 |
157.18 CHF |
