ASCX 2063595 / NL0000249142
1’615.00
Pkt
-27.45
Pkt
-1.67
%
16:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
31.80 | 30.75 | 0.00 | 0.00 | 1.05 | 3.41 |
17:55 04.03.2026 |
2’189.72 CHF | ||
|
Wereldhave NL0000289213 |
21.55 | 21.30 | 0.00 | 0.00 | 0.25 | 1.17 |
17:55 04.03.2026 |
889.64 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
9.95 | 9.47 | 0.00 | 0.00 | 0.48 | 5.07 |
17:55 04.03.2026 |
783.08 CHF | ||
|
Amsterdam Commodities NL0000313286 |
26.75 | 26.80 | 0.00 | 0.00 | -0.05 | -0.19 |
17:55 04.03.2026 |
718.22 CHF | ||
|
TomTom NL0013332471 |
5.14 | 5.00 | 0.00 | 0.00 | 0.14 | 2.70 |
17:55 04.03.2026 |
563.77 CHF | ||
|
Sligro Food Group NV NL0000817179 |
13.82 | 13.74 | 0.00 | 0.00 | 0.08 | 0.58 |
17:55 04.03.2026 |
548.94 CHF | ||
|
ForFarmers NL0011832811 |
6.68 | 6.41 | 0.00 | 0.00 | 0.27 | 4.21 |
17:55 04.03.2026 |
513.97 CHF | ||
|
PostNL NL0009739416 |
1.12 | 1.10 | 0.00 | 0.00 | 0.02 | 1.91 |
17:55 04.03.2026 |
505.86 CHF | ||
|
Nedap NL0000371243 |
84.40 | 83.70 | 0.00 | 0.00 | 0.70 | 0.84 |
17:55 04.03.2026 |
501.13 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
446.00 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
30.40 | 30.00 | 0.00 | 0.00 | 0.40 | 1.33 |
17:55 04.03.2026 |
438.62 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.35 | 21.25 | 0.00 | 0.00 | 0.10 | 0.47 |
17:55 04.03.2026 |
373.31 CHF | ||
|
NSI NV Bearer NL0012365084 |
18.40 | 18.30 | 0.00 | 0.00 | 0.10 | 0.55 |
17:55 04.03.2026 |
316.91 CHF | ||
|
Brunel NL0010776944 |
6.80 | 6.72 | 0.00 | 0.00 | 0.08 | 1.19 |
17:55 04.03.2026 |
307.08 CHF | ||
|
Envipco NL0015000GX8 |
4.50 | 4.21 | 0.00 | 0.00 | 0.29 | 6.89 |
17:55 04.03.2026 |
252.00 CHF | ||
|
Kendrion NV NL0000852531 |
15.90 | 15.40 | 0.00 | 0.00 | 0.50 | 3.25 |
17:55 04.03.2026 |
220.48 CHF | ||
|
Sif NL0011660485 |
6.80 | 6.78 | 0.00 | 0.00 | 0.02 | 0.29 |
17:55 04.03.2026 |
183.54 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
8.94 | 8.67 | 0.00 | 0.00 | 0.27 | 3.11 |
17:55 04.03.2026 |
170.73 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.70 | 0.70 | 0.00 | 0.00 | 0.00 | 0.29 |
17:55 04.03.2026 |
154.30 CHF | ||
|
Avantium NL0015002IE0 |
6.46 | 6.37 | 0.00 | 0.00 | 0.09 | 1.37 |
17:55 04.03.2026 |
145.49 CHF |
