ASCX 2063595 / NL0000249142
1’518.19
Pkt
12.69
Pkt
0.84
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
32.90 | 33.30 | 0.00 | 0.00 | -0.40 | -1.20 |
17:35 29.05.2025 |
2’180.42 CHF | ||
|
Havas NL0015002AH0 |
1.60 | 1.56 | 0.00 | 0.00 | 0.04 | 2.59 |
17:35 29.05.2025 |
1’450.52 CHF | ||
|
Flow Traders BMG3602E1084 |
28.92 | 29.00 | 0.00 | 0.00 | -0.08 | -0.28 |
17:35 29.05.2025 |
1’168.31 CHF | ||
|
Renewi GB00BNR4T868 |
10.29 | 10.27 | 0.00 | 0.00 | 0.02 | 0.18 |
17:35 29.05.2025 |
771.94 CHF | ||
|
Wereldhave NL0000289213 |
17.44 | 17.26 | 0.00 | 0.00 | 0.18 | 1.04 |
17:35 29.05.2025 |
744.94 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.20 | 23.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 29.05.2025 |
642.13 CHF | ||
|
Pharming Group NV NL0010391025 |
0.96 | 0.93 | 0.00 | 0.00 | 0.03 | 3.24 |
17:35 29.05.2025 |
588.63 CHF | ||
|
Sligro Food Group NV NL0000817179 |
13.74 | 13.88 | 0.00 | 0.00 | -0.14 | -1.01 |
17:35 29.05.2025 |
572.71 CHF | ||
|
AMG NL0000888691 |
19.01 | 18.90 | 0.00 | 0.00 | 0.11 | 0.58 |
17:35 29.05.2025 |
570.49 CHF | ||
|
TomTom NL0013332471 |
4.80 | 4.77 | 0.00 | 0.00 | 0.02 | 0.50 |
17:35 29.05.2025 |
549.09 CHF | ||
|
B&S Group LU1789205884 |
5.86 | 5.85 | 0.00 | 0.00 | 0.01 | 0.17 |
17:35 29.05.2025 |
460.63 CHF | ||
|
PostNL NL0009739416 |
0.94 | 0.92 | 0.00 | 0.00 | 0.02 | 1.84 |
17:35 29.05.2025 |
439.18 CHF | ||
|
Brunel NL0010776944 |
9.00 | 8.98 | 0.00 | 0.00 | 0.02 | 0.22 |
17:35 29.05.2025 |
424.30 CHF | ||
|
NSI NV Bearer NL0012365084 |
23.00 | 22.65 | 0.00 | 0.00 | 0.35 | 1.55 |
17:35 29.05.2025 |
405.10 CHF | ||
|
Nedap NL0000371243 |
62.30 | 62.50 | 0.00 | 0.00 | -0.20 | -0.32 |
17:35 29.05.2025 |
385.18 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.30 | 21.15 | 0.00 | 0.00 | 0.15 | 0.71 |
17:35 29.05.2025 |
382.50 CHF | ||
|
ForFarmers NL0011832811 |
4.22 | 4.27 | 0.00 | 0.00 | -0.05 | -1.06 |
17:35 29.05.2025 |
354.21 CHF | ||
|
Envipco NL0015000GX8 |
5.84 | 5.80 | 0.00 | 0.00 | 0.04 | 0.69 |
17:35 29.05.2025 |
312.99 CHF | ||
|
Sif NL0011660485 |
9.77 | 9.92 | 0.00 | 0.00 | -0.15 | -1.51 |
17:35 29.05.2025 |
277.34 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
11.28 | 11.35 | 0.00 | 0.00 | -0.07 | -0.62 |
17:35 29.05.2025 |
230.70 CHF | ||
|
CM.COM NL0012747059 |
6.87 | 6.75 | 0.00 | 0.00 | 0.12 | 1.78 |
17:35 29.05.2025 |
202.91 CHF | ||
|
Kendrion NV NL0000852531 |
11.52 | 11.46 | 0.00 | 0.00 | 0.06 | 0.52 |
17:35 29.05.2025 |
169.43 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.68 | 0.70 | 0.00 | 0.00 | -0.02 | -2.57 |
17:35 29.05.2025 |
151.99 CHF | ||
|
Avantium NL0012047823 |
1.43 | 1.10 | 0.00 | 0.00 | 0.33 | 30.05 |
17:37 19.05.2025 |
116.16 CHF |
