ASCX 2063595 / NL0000249142
1’636.71
Pkt
-4.74
Pkt
-0.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
33.26 | 33.70 | 0.00 | 0.00 | -0.44 | -1.31 |
17:55 18.06.2026 |
2’499.90 CHF | ||
|
Wereldhave NL0000289213 |
19.80 | 20.15 | 0.00 | 0.00 | -0.35 | -1.74 |
17:55 18.06.2026 |
846.83 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.90 | 7.85 | 0.00 | 0.00 | 0.05 | 0.64 |
17:55 18.06.2026 |
662.75 CHF | ||
|
Amsterdam Commodities NL0000313286 |
22.55 | 22.70 | 0.00 | 0.00 | -0.15 | -0.66 |
17:55 18.06.2026 |
616.43 CHF | ||
|
Nedap NL0000371243 |
96.60 | 97.50 | 0.00 | 0.00 | -0.90 | -0.92 |
17:55 18.06.2026 |
589.43 CHF | ||
|
TomTom NL0013332471 |
4.85 | 4.94 | 0.00 | 0.00 | -0.08 | -1.70 |
17:55 18.06.2026 |
550.53 CHF | ||
|
ForFarmers NL0011832811 |
6.28 | 6.23 | 0.00 | 0.00 | 0.05 | 0.80 |
17:55 18.06.2026 |
517.23 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
28.95 | 30.15 | 0.00 | 0.00 | -1.20 | -3.98 |
17:55 18.06.2026 |
501.91 CHF | ||
|
Sligro Food Group NV NL0000817179 |
11.64 | 11.82 | 0.00 | 0.00 | -0.18 | -1.52 |
17:55 18.06.2026 |
467.87 CHF | ||
|
PostNL NL0009739416 |
0.95 | 0.96 | 0.00 | 0.00 | -0.01 | -1.25 |
17:55 18.06.2026 |
444.34 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.55 | 29.50 | 0.00 | 0.00 | 0.05 | 0.17 |
17:55 18.06.2026 |
441.16 CHF | ||
|
Brunel NL0010776944 |
7.22 | 7.22 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 18.06.2026 |
333.55 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
15.82 | 16.09 | 0.00 | 0.00 | -0.27 | -1.68 |
17:55 18.06.2026 |
318.89 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.22 | 17.12 | 0.00 | 0.00 | 0.10 | 0.58 |
17:55 18.06.2026 |
311.58 CHF | ||
|
Kendrion NV NL0000852531 |
20.35 | 20.25 | 0.00 | 0.00 | 0.10 | 0.49 |
17:55 18.06.2026 |
295.65 CHF | ||
|
Envipco NL0015000GX8 |
3.72 | 3.91 | 0.00 | 0.00 | -0.19 | -4.87 |
17:55 18.06.2026 |
231.88 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.88 | 0.90 | 0.00 | 0.00 | -0.02 | -1.79 |
17:55 18.06.2026 |
203.72 CHF | ||
|
Avantium NL0015002IE0 |
8.00 | 7.93 | 0.00 | 0.00 | 0.07 | 0.88 |
17:55 18.06.2026 |
189.28 CHF | ||
|
Sif NL0011660485 |
5.96 | 6.12 | 0.00 | 0.00 | -0.16 | -2.61 |
17:55 18.06.2026 |
165.49 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
