ASCX 2063595 / NL0000249142
1’739.33
Pkt
-10.75
Pkt
-0.61
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
32.64 | 31.96 | 0.00 | 0.00 | 0.68 | 2.13 |
17:55 28.05.2026 |
2’337.14 CHF | ||
|
Wereldhave NL0000289213 |
20.75 | 20.55 | 0.00 | 0.00 | 0.20 | 0.97 |
17:55 28.05.2026 |
880.90 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.35 | 8.25 | 0.00 | 0.00 | 0.10 | 1.21 |
17:55 28.05.2026 |
694.28 CHF | ||
|
Amsterdam Commodities NL0000313286 |
25.70 | 25.55 | 0.00 | 0.00 | 0.15 | 0.59 |
17:55 28.05.2026 |
692.54 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
35.20 | 35.55 | 0.00 | 0.00 | -0.35 | -0.98 |
17:55 28.05.2026 |
623.95 CHF | ||
|
TomTom NL0013332471 |
5.07 | 5.09 | 0.00 | 0.00 | -0.03 | -0.49 |
17:55 28.05.2026 |
574.25 CHF | ||
|
Nedap NL0000371243 |
94.00 | 95.00 | 0.00 | 0.00 | -1.00 | -1.05 |
17:55 28.05.2026 |
565.91 CHF | ||
|
Sligro Food Group NV NL0000817179 |
13.06 | 12.98 | 0.00 | 0.00 | 0.08 | 0.62 |
17:55 28.05.2026 |
523.52 CHF | ||
|
ForFarmers NL0011832811 |
6.44 | 6.52 | 0.00 | 0.00 | -0.08 | -1.23 |
17:55 28.05.2026 |
519.22 CHF | ||
|
PostNL NL0009739416 |
1.01 | 1.02 | 0.00 | 0.00 | -0.01 | -0.69 |
17:55 28.05.2026 |
476.09 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.70 | 29.50 | 0.00 | 0.00 | 0.20 | 0.68 |
17:55 28.05.2026 |
436.86 CHF | ||
|
Brunel NL0010776944 |
7.38 | 7.56 | 0.00 | 0.00 | -0.18 | -2.38 |
17:55 28.05.2026 |
339.10 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
16.89 | 17.67 | 0.00 | 0.00 | -0.78 | -4.41 |
17:55 28.05.2026 |
334.44 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.74 | 17.70 | 0.00 | 0.00 | 0.04 | 0.23 |
17:55 28.05.2026 |
315.35 CHF | ||
|
Kendrion NV NL0000852531 |
20.90 | 20.85 | 0.00 | 0.00 | 0.05 | 0.24 |
17:55 28.05.2026 |
300.87 CHF | ||
|
Envipco NL0015000GX8 |
4.72 | 4.71 | 0.00 | 0.00 | 0.01 | 0.21 |
17:55 28.05.2026 |
280.88 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.91 | 0.91 | 0.00 | 0.00 | 0.00 | -0.11 |
17:55 28.05.2026 |
199.10 CHF | ||
|
Avantium NL0015002IE0 |
8.65 | 8.92 | 0.00 | 0.00 | -0.27 | -3.03 |
17:55 28.05.2026 |
198.57 CHF | ||
|
Sif NL0011660485 |
6.65 | 6.78 | 0.00 | 0.00 | -0.13 | -1.92 |
17:55 28.05.2026 |
181.01 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
