ASCX 2063595 / NL0000249142
1’417.55
Pkt
6.00
Pkt
0.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
28.00 | 27.55 | 0.00 | 0.00 | 0.45 | 1.63 |
17:35 07.05.2025 |
1’796.78 CHF | ||
|
Havas NL0015002AH0 |
1.42 | 1.42 | 0.00 | 0.00 | 0.01 | 0.58 |
17:35 07.05.2025 |
1’308.11 CHF | ||
|
Flow Traders BMG3602E1084 |
28.20 | 27.72 | 0.00 | 0.00 | 0.48 | 1.73 |
17:35 07.05.2025 |
1’112.32 CHF | ||
|
Renewi GB00BNR4T868 |
10.10 | 10.14 | 0.00 | 0.00 | -0.03 | -0.32 |
17:24 07.05.2025 |
756.21 CHF | ||
|
Wereldhave NL0000289213 |
16.86 | 16.94 | 0.00 | 0.00 | -0.08 | -0.47 |
17:35 07.05.2025 |
728.24 CHF | ||
|
Amsterdam Commodities NL0000313286 |
22.30 | 22.15 | 0.00 | 0.00 | 0.15 | 0.68 |
17:35 07.05.2025 |
610.64 CHF | ||
|
TomTom NL0013332471 |
4.64 | 4.60 | 0.00 | 0.00 | 0.04 | 0.87 |
17:38 07.05.2025 |
527.20 CHF | ||
|
AMG NL0000888691 |
16.67 | 16.61 | 0.00 | 0.00 | 0.06 | 0.36 |
17:35 07.05.2025 |
499.38 CHF | ||
|
Sligro Food Group NV NL0000817179 |
12.28 | 12.10 | 0.00 | 0.00 | 0.18 | 1.49 |
17:35 07.05.2025 |
497.29 CHF | ||
|
Pharming Group NV NL0010391025 |
0.76 | 0.78 | 0.00 | 0.00 | -0.02 | -2.05 |
17:35 07.05.2025 |
493.76 CHF | ||
|
B&S Group LU1789205884 |
5.84 | 5.83 | 0.00 | 0.00 | 0.01 | 0.17 |
17:35 07.05.2025 |
457.24 CHF | ||
|
Brunel NL0010776944 |
9.36 | 9.37 | 0.00 | 0.00 | -0.01 | -0.11 |
17:35 07.05.2025 |
440.98 CHF | ||
|
PostNL NL0009739416 |
0.87 | 0.85 | 0.00 | 0.00 | 0.02 | 1.76 |
17:35 07.05.2025 |
399.05 CHF | ||
|
NSI NV Bearer NL0012365084 |
21.50 | 21.45 | 0.00 | 0.00 | 0.05 | 0.23 |
17:35 07.05.2025 |
382.12 CHF | ||
|
Nedap NL0000371243 |
63.20 | 62.10 | 0.00 | 0.00 | 1.10 | 1.77 |
17:35 07.05.2025 |
381.20 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
19.76 | 20.15 | 0.00 | 0.00 | -0.39 | -1.94 |
17:35 07.05.2025 |
362.97 CHF | ||
|
ForFarmers NL0011832811 |
4.26 | 4.20 | 0.00 | 0.00 | 0.06 | 1.31 |
17:38 07.05.2025 |
347.43 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
16.60 | 16.68 | 0.00 | 0.00 | -0.08 | -0.48 |
17:35 07.05.2025 |
337.84 CHF | ||
|
Envipco NL0015000GX8 |
5.48 | 5.40 | 0.00 | 0.00 | 0.08 | 1.48 |
17:35 07.05.2025 |
290.25 CHF | ||
|
Sif NL0011660485 |
9.10 | 9.18 | 0.00 | 0.00 | -0.08 | -0.87 |
17:35 07.05.2025 |
255.64 CHF | ||
|
CM.COM NL0012747059 |
6.70 | 6.73 | 0.00 | 0.00 | -0.03 | -0.45 |
17:35 07.05.2025 |
201.51 CHF | ||
|
Kendrion NV NL0000852531 |
10.58 | 10.44 | 0.00 | 0.00 | 0.14 | 1.34 |
17:35 07.05.2025 |
150.82 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.54 | 0.58 | 0.00 | 0.00 | -0.03 | -5.41 |
17:35 07.05.2025 |
127.57 CHF | ||
|
Avantium NL0012047823 |
0.94 | 0.85 | 0.00 | 0.00 | 0.09 | 10.37 |
17:35 07.05.2025 |
68.79 CHF |
