ASCX 2063595 / NL0000249142
1’668.74
Pkt
23.70
Pkt
1.44
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
34.56 | 33.84 | 0.00 | 0.00 | 0.72 | 2.13 |
17:55 16.04.2026 |
2’413.35 CHF | ||
|
Wereldhave NL0000289213 |
22.15 | 22.20 | 0.00 | 0.00 | -0.05 | -0.23 |
17:55 16.04.2026 |
984.35 CHF | ||
|
Amsterdam Commodities NL0000313286 |
26.00 | 26.25 | 0.00 | 0.00 | -0.25 | -0.95 |
17:55 16.04.2026 |
706.49 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.33 | 7.53 | 0.00 | 0.00 | -0.20 | -2.66 |
17:55 16.04.2026 |
661.96 CHF | ||
|
Sligro Food Group NV NL0000817179 |
13.10 | 13.42 | 0.00 | 0.00 | -0.32 | -2.38 |
17:55 16.04.2026 |
532.98 CHF | ||
|
ForFarmers NL0011832811 |
6.35 | 6.24 | 0.00 | 0.00 | 0.11 | 1.76 |
17:55 16.04.2026 |
518.88 CHF | ||
|
TomTom NL0013332471 |
4.54 | 4.51 | 0.00 | 0.00 | 0.04 | 0.80 |
17:55 16.04.2026 |
517.98 CHF | ||
|
Nedap NL0000371243 |
82.00 | 81.80 | 0.00 | 0.00 | 0.20 | 0.24 |
17:55 16.04.2026 |
512.14 CHF | ||
|
PostNL NL0009739416 |
1.07 | 1.11 | 0.00 | 0.00 | -0.04 | -3.79 |
17:55 16.04.2026 |
499.86 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
24.70 | 23.75 | 0.00 | 0.00 | 0.95 | 4.00 |
17:55 16.04.2026 |
480.86 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
453.09 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
30.15 | 30.10 | 0.00 | 0.00 | 0.05 | 0.17 |
17:55 16.04.2026 |
451.77 CHF | ||
|
Brunel NL0010776944 |
7.01 | 6.96 | 0.00 | 0.00 | 0.05 | 0.72 |
17:55 16.04.2026 |
326.81 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.58 | 17.94 | 0.00 | 0.00 | -0.36 | -2.01 |
17:55 16.04.2026 |
318.60 CHF | ||
|
Envipco NL0015000GX8 |
5.06 | 5.05 | 0.00 | 0.00 | 0.01 | 0.20 |
17:55 16.04.2026 |
314.83 CHF | ||
|
Kendrion NV NL0000852531 |
16.98 | 17.06 | 0.00 | 0.00 | -0.08 | -0.47 |
17:55 16.04.2026 |
244.35 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
10.21 | 9.88 | 0.00 | 0.00 | 0.33 | 3.34 |
17:55 16.04.2026 |
211.06 CHF | ||
|
Sif NL0011660485 |
6.66 | 6.65 | 0.00 | 0.00 | 0.01 | 0.15 |
17:55 16.04.2026 |
179.03 CHF | ||
|
Avantium NL0015002IE0 |
7.20 | 7.12 | 0.00 | 0.00 | 0.08 | 1.12 |
17:55 16.04.2026 |
178.12 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.73 | 0.73 | 0.00 | 0.00 | 0.00 | 0.41 |
17:55 16.04.2026 |
164.37 CHF |
