ASCX 2063595 / NL0000249142
1’611.47
Pkt
5.29
Pkt
0.33
%
12:21:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
27.25 | 28.60 | 0.00 | 0.00 | -1.35 | -4.72 |
17:55 12.02.2026 |
2’054.38 CHF | ||
|
Wereldhave NL0000289213 |
21.25 | 21.65 | 0.00 | 0.00 | -0.40 | -1.85 |
17:55 12.02.2026 |
912.14 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
10.62 | 10.60 | 0.00 | 0.00 | 0.02 | 0.19 |
17:55 12.02.2026 |
884.16 CHF | ||
|
Amsterdam Commodities NL0000313286 |
25.90 | 26.10 | 0.00 | 0.00 | -0.20 | -0.77 |
17:55 12.02.2026 |
705.56 CHF | ||
|
TomTom NL0013332471 |
5.12 | 5.25 | 0.00 | 0.00 | -0.14 | -2.57 |
17:55 12.02.2026 |
597.12 CHF | ||
|
PostNL NL0009739416 |
1.18 | 1.24 | 0.00 | 0.00 | -0.06 | -5.00 |
17:55 12.02.2026 |
576.27 CHF | ||
|
Sligro Food Group NV NL0000817179 |
13.98 | 14.02 | 0.00 | 0.00 | -0.04 | -0.29 |
17:55 12.02.2026 |
565.01 CHF | ||
|
Nedap NL0000371243 |
85.70 | 86.20 | 0.00 | 0.00 | -0.50 | -0.58 |
17:55 12.02.2026 |
518.86 CHF | ||
|
ForFarmers NL0011832811 |
5.65 | 5.65 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 12.02.2026 |
458.29 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
449.89 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
30.40 | 30.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 12.02.2026 |
448.35 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
20.60 | 21.05 | 0.00 | 0.00 | -0.45 | -2.14 |
17:55 12.02.2026 |
373.02 CHF | ||
|
NSI NV Bearer NL0012365084 |
18.50 | 19.14 | 0.00 | 0.00 | -0.64 | -3.34 |
17:55 12.02.2026 |
334.35 CHF | ||
|
Brunel NL0010776944 |
6.77 | 7.10 | 0.00 | 0.00 | -0.33 | -4.65 |
17:55 12.02.2026 |
327.27 CHF | ||
|
Envipco NL0015000GX8 |
4.28 | 4.38 | 0.00 | 0.00 | -0.10 | -2.28 |
17:55 12.02.2026 |
264.47 CHF | ||
|
Kendrion NV NL0000852531 |
15.76 | 15.86 | 0.00 | 0.00 | -0.10 | -0.63 |
17:55 12.02.2026 |
229.04 CHF | ||
|
Sif NL0011660485 |
7.50 | 7.78 | 0.00 | 0.00 | -0.28 | -3.60 |
17:55 12.02.2026 |
212.44 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
9.62 | 10.11 | 0.00 | 0.00 | -0.49 | -4.87 |
17:55 12.02.2026 |
200.83 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.72 | 0.72 | 0.00 | 0.00 | -0.01 | -0.83 |
17:55 12.02.2026 |
159.02 CHF | ||
|
Avantium NL0015002IE0 |
6.50 | 6.67 | 0.00 | 0.00 | -0.17 | -2.61 |
17:55 12.02.2026 |
153.60 CHF |
