ASCX 2063595 / NL0000249142
1’606.22
Pkt
-4.32
Pkt
-0.27
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
31.46 | 31.48 | 0.00 | 0.00 | -0.02 | -0.06 |
17:55 09.07.2026 |
2’285.05 CHF | ||
|
Wereldhave NL0000289213 |
19.26 | 19.28 | 0.00 | 0.00 | -0.02 | -0.10 |
17:55 09.07.2026 |
829.40 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.72 | 7.74 | 0.00 | 0.00 | -0.02 | -0.26 |
17:55 09.07.2026 |
651.13 CHF | ||
|
Amsterdam Commodities NL0000313286 |
22.85 | 22.95 | 0.00 | 0.00 | -0.10 | -0.44 |
17:55 09.07.2026 |
624.60 CHF | ||
|
Nedap NL0000371243 |
94.20 | 92.40 | 0.00 | 0.00 | 1.80 | 1.95 |
17:55 09.07.2026 |
575.27 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
31.40 | 31.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 09.07.2026 |
564.60 CHF | ||
|
TomTom NL0013332471 |
4.61 | 4.60 | 0.00 | 0.00 | 0.01 | 0.26 |
17:55 09.07.2026 |
530.19 CHF | ||
|
ForFarmers NL0011832811 |
6.29 | 6.22 | 0.00 | 0.00 | 0.07 | 1.13 |
17:55 09.07.2026 |
514.42 CHF | ||
|
Sligro Food Group NV NL0000817179 |
12.14 | 12.20 | 0.00 | 0.00 | -0.06 | -0.49 |
17:55 09.07.2026 |
493.65 CHF | ||
|
PostNL NL0009739416 |
0.93 | 0.91 | 0.00 | 0.00 | 0.02 | 1.86 |
17:55 09.07.2026 |
444.53 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.25 | 29.35 | 0.00 | 0.00 | -0.10 | -0.34 |
17:55 09.07.2026 |
436.43 CHF | ||
|
Brunel NL0010776944 |
6.80 | 6.74 | 0.00 | 0.00 | 0.06 | 0.89 |
17:55 09.07.2026 |
316.94 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.40 | 17.26 | 0.00 | 0.00 | 0.14 | 0.81 |
17:55 09.07.2026 |
313.75 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
13.70 | 13.39 | 0.00 | 0.00 | 0.31 | 2.32 |
17:55 09.07.2026 |
275.18 CHF | ||
|
Kendrion NV NL0000852531 |
19.64 | 19.50 | 0.00 | 0.00 | 0.14 | 0.72 |
17:55 09.07.2026 |
274.99 CHF | ||
|
Envipco NL0015000GX8 |
3.48 | 3.38 | 0.00 | 0.00 | 0.11 | 3.11 |
17:55 09.07.2026 |
212.40 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.85 | 0.85 | 0.00 | 0.00 | 0.00 | -0.47 |
17:55 09.07.2026 |
187.76 CHF | ||
|
Avantium NL0015002IE0 |
7.07 | 7.04 | 0.00 | 0.00 | 0.03 | 0.43 |
17:55 09.07.2026 |
164.63 CHF | ||
|
Sif NL0011660485 |
4.25 | 4.18 | 0.00 | 0.00 | 0.07 | 1.56 |
17:55 09.07.2026 |
117.21 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
