ASCX 2063595 / NL0000249142
1’664.32
Pkt
-0.59
Pkt
-0.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
31.00 | 31.26 | 0.00 | 0.00 | -0.26 | -0.83 |
17:55 07.05.2026 |
2’230.68 CHF | ||
|
Wereldhave NL0000289213 |
21.90 | 22.10 | 0.00 | 0.00 | -0.20 | -0.90 |
17:55 07.05.2026 |
934.31 CHF | ||
|
Amsterdam Commodities NL0000313286 |
26.10 | 26.00 | 0.00 | 0.00 | 0.10 | 0.38 |
17:55 07.05.2026 |
706.79 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.20 | 8.24 | 0.00 | 0.00 | -0.04 | -0.49 |
17:55 07.05.2026 |
685.17 CHF | ||
|
TomTom NL0013332471 |
4.79 | 4.85 | 0.00 | 0.00 | -0.06 | -1.24 |
17:55 07.05.2026 |
546.21 CHF | ||
|
Nedap NL0000371243 |
89.50 | 89.40 | 0.00 | 0.00 | 0.10 | 0.11 |
17:55 07.05.2026 |
541.48 CHF | ||
|
Sligro Food Group NV NL0000817179 |
12.94 | 13.08 | 0.00 | 0.00 | -0.14 | -1.07 |
17:55 07.05.2026 |
521.28 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
28.95 | 29.05 | 0.00 | 0.00 | -0.10 | -0.34 |
17:55 07.05.2026 |
515.70 CHF | ||
|
ForFarmers NL0011832811 |
5.98 | 5.89 | 0.00 | 0.00 | 0.09 | 1.53 |
17:55 07.05.2026 |
484.52 CHF | ||
|
PostNL NL0009739416 |
0.95 | 0.95 | 0.00 | 0.00 | -0.01 | -0.58 |
17:55 07.05.2026 |
445.23 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
28.65 | 28.60 | 0.00 | 0.00 | 0.05 | 0.17 |
17:55 07.05.2026 |
423.50 CHF | ||
|
Brunel NL0010776944 |
7.36 | 7.30 | 0.00 | 0.00 | 0.06 | 0.82 |
17:55 07.05.2026 |
339.85 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.02 | 17.16 | 0.00 | 0.00 | -0.14 | -0.82 |
17:55 07.05.2026 |
304.05 CHF | ||
|
Envipco NL0015000GX8 |
4.80 | 4.56 | 0.00 | 0.00 | 0.24 | 5.26 |
17:55 07.05.2026 |
297.35 CHF | ||
|
Kendrion NV NL0000852531 |
17.60 | 17.30 | 0.00 | 0.00 | 0.30 | 1.73 |
17:55 07.05.2026 |
254.62 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
12.43 | 12.38 | 0.00 | 0.00 | 0.05 | 0.40 |
17:55 07.05.2026 |
247.35 CHF | ||
|
Avantium NL0015002IE0 |
8.08 | 8.84 | 0.00 | 0.00 | -0.76 | -8.60 |
17:55 07.05.2026 |
186.40 CHF | ||
|
Sif NL0011660485 |
6.72 | 6.68 | 0.00 | 0.00 | 0.04 | 0.60 |
17:55 07.05.2026 |
183.82 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.78 | 0.78 | 0.00 | 0.00 | 0.00 | -0.13 |
17:55 07.05.2026 |
167.54 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
