ASCX 2063595 / NL0000249142
1’582.76
Pkt
-12.84
Pkt
-0.80
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
32.54 | 32.92 | 0.00 | 0.00 | -0.38 | -1.15 |
17:55 30.07.2026 |
2’408.95 CHF | ||
|
Wereldhave NL0000289213 |
19.28 | 19.12 | 0.00 | 0.00 | 0.16 | 0.84 |
17:55 30.07.2026 |
829.99 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.15 | 7.95 | 0.00 | 0.00 | 0.20 | 2.52 |
17:55 30.07.2026 |
675.53 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.90 | 24.10 | 0.00 | 0.00 | -0.20 | -0.83 |
17:55 30.07.2026 |
663.69 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
33.85 | 33.05 | 0.00 | 0.00 | 0.80 | 2.42 |
17:55 30.07.2026 |
598.71 CHF | ||
|
Nedap NL0000371243 |
96.70 | 95.10 | 0.00 | 0.00 | 1.60 | 1.68 |
17:55 30.07.2026 |
585.11 CHF | ||
|
ForFarmers NL0011832811 |
5.92 | 5.84 | 0.00 | 0.00 | 0.08 | 1.37 |
17:55 30.07.2026 |
481.19 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.50 | 29.15 | 0.00 | 0.00 | 0.35 | 1.20 |
17:55 30.07.2026 |
453.73 CHF | ||
|
TomTom NL0013332471 |
3.86 | 3.89 | 0.00 | 0.00 | -0.04 | -0.92 |
17:55 30.07.2026 |
449.49 CHF | ||
|
PostNL NL0009739416 |
0.92 | 0.91 | 0.00 | 0.00 | 0.01 | 0.71 |
17:55 30.07.2026 |
437.51 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.66 | 10.32 | 0.00 | 0.00 | 0.34 | 3.29 |
17:55 30.07.2026 |
422.77 CHF | ||
|
Brunel NL0010776944 |
7.57 | 7.71 | 0.00 | 0.00 | -0.14 | -1.82 |
17:55 30.07.2026 |
362.04 CHF | ||
|
NSI NV Bearer NL0012365084 |
16.76 | 16.68 | 0.00 | 0.00 | 0.08 | 0.48 |
17:55 30.07.2026 |
303.02 CHF | ||
|
Kendrion NV NL0000852531 |
18.86 | 18.46 | 0.00 | 0.00 | 0.40 | 2.17 |
17:55 30.07.2026 |
260.40 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
12.60 | 12.31 | 0.00 | 0.00 | 0.29 | 2.36 |
17:55 30.07.2026 |
249.11 CHF | ||
|
Envipco NL0015000GX8 |
3.76 | 3.60 | 0.00 | 0.00 | 0.17 | 4.59 |
17:55 30.07.2026 |
220.81 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.85 | 0.85 | 0.00 | 0.00 | 0.00 | -0.24 |
17:55 30.07.2026 |
199.91 CHF | ||
|
Avantium NL0015002IE0 |
6.50 | 6.46 | 0.00 | 0.00 | 0.04 | 0.62 |
17:55 30.07.2026 |
151.55 CHF | ||
|
Sif NL0011660485 |
4.08 | 4.07 | 0.00 | 0.00 | 0.01 | 0.25 |
17:55 30.07.2026 |
113.22 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
