ASCX 2063595 / NL0000249142
1’606.52
Pkt
-2.90
Pkt
-0.18
%
15:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
29.20 | 29.70 | 0.00 | 0.00 | -0.50 | -1.68 |
17:55 25.03.2026 |
2’101.84 CHF | ||
|
Wereldhave NL0000289213 |
20.85 | 21.00 | 0.00 | 0.00 | -0.15 | -0.71 |
17:55 25.03.2026 |
885.28 CHF | ||
|
Amsterdam Commodities NL0000313286 |
26.20 | 25.75 | 0.00 | 0.00 | 0.45 | 1.75 |
17:55 25.03.2026 |
709.73 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.44 | 8.43 | 0.00 | 0.00 | 0.01 | 0.12 |
17:55 25.03.2026 |
705.46 CHF | ||
|
Sligro Food Group NV NL0000817179 |
13.30 | 13.24 | 0.00 | 0.00 | 0.06 | 0.45 |
17:55 25.03.2026 |
537.11 CHF | ||
|
ForFarmers NL0011832811 |
6.45 | 6.47 | 0.00 | 0.00 | -0.02 | -0.31 |
17:55 25.03.2026 |
522.77 CHF | ||
|
PostNL NL0009739416 |
1.12 | 1.11 | 0.00 | 0.00 | 0.01 | 0.45 |
17:55 25.03.2026 |
519.25 CHF | ||
|
TomTom NL0013332471 |
4.46 | 4.48 | 0.00 | 0.00 | -0.02 | -0.49 |
17:55 25.03.2026 |
508.10 CHF | ||
|
Nedap NL0000371243 |
80.50 | 78.90 | 0.00 | 0.00 | 1.60 | 2.03 |
17:55 25.03.2026 |
487.19 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
450.83 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
28.70 | 28.80 | 0.00 | 0.00 | -0.10 | -0.35 |
17:55 25.03.2026 |
424.16 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.95 | 21.75 | 0.00 | 0.00 | 0.20 | 0.92 |
17:55 25.03.2026 |
391.14 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.26 | 17.32 | 0.00 | 0.00 | -0.06 | -0.35 |
17:55 25.03.2026 |
308.43 CHF | ||
|
Brunel NL0010776944 |
6.45 | 6.35 | 0.00 | 0.00 | 0.10 | 1.57 |
17:55 25.03.2026 |
297.93 CHF | ||
|
Envipco NL0015000GX8 |
4.75 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 25.03.2026 |
287.40 CHF | ||
|
Kendrion NV NL0000852531 |
17.04 | 17.20 | 0.00 | 0.00 | -0.16 | -0.93 |
17:55 25.03.2026 |
246.60 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
9.20 | 8.67 | 0.00 | 0.00 | 0.53 | 6.09 |
17:55 25.03.2026 |
183.17 CHF | ||
|
Sif NL0011660485 |
6.27 | 6.16 | 0.00 | 0.00 | 0.11 | 1.79 |
17:55 25.03.2026 |
171.57 CHF | ||
|
Avantium NL0015002IE0 |
6.75 | 6.74 | 0.00 | 0.00 | 0.01 | 0.19 |
17:55 25.03.2026 |
155.84 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.72 | 0.71 | 0.00 | 0.00 | 0.01 | 0.70 |
17:55 25.03.2026 |
154.95 CHF |
