ASCX 2063595 / NL0000249142
1’464.15
Pkt
-28.04
Pkt
-1.88
%
16:34:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
26.65 | 26.65 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 31.07.2025 |
1’734.92 CHF | ||
|
Havas NL0015002AH0 |
1.42 | 1.43 | 0.00 | 0.00 | -0.01 | -0.88 |
17:35 31.07.2025 |
1’305.64 CHF | ||
|
Flow Traders BMG3602E1084 |
26.20 | 26.44 | 0.00 | 0.00 | -0.24 | -0.91 |
17:35 31.07.2025 |
1’049.41 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
9.59 | 9.35 | 0.00 | 0.00 | 0.24 | 2.57 |
17:35 31.07.2025 |
814.28 CHF | ||
|
Wereldhave NL0000289213 |
17.98 | 17.94 | 0.00 | 0.00 | 0.04 | 0.22 |
17:35 31.07.2025 |
771.12 CHF | ||
|
AMG NL0000888691 |
24.80 | 24.58 | 0.00 | 0.00 | 0.22 | 0.90 |
17:35 31.07.2025 |
744.26 CHF | ||
|
Pharming Group NV NL0010391025 |
0.97 | 0.85 | 0.00 | 0.00 | 0.12 | 14.08 |
17:36 31.07.2025 |
616.80 CHF | ||
|
Amsterdam Commodities NL0000313286 |
22.25 | 22.35 | 0.00 | 0.00 | -0.10 | -0.45 |
17:35 31.07.2025 |
612.28 CHF | ||
|
TomTom NL0013332471 |
5.29 | 5.33 | 0.00 | 0.00 | -0.04 | -0.75 |
17:35 31.07.2025 |
612.17 CHF | ||
|
Nedap NL0000371243 |
87.80 | 85.90 | 0.00 | 0.00 | 1.90 | 2.21 |
17:35 31.07.2025 |
537.98 CHF | ||
|
B&S Group LU1789205884 |
5.88 | 5.88 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 31.07.2025 |
460.32 CHF | ||
|
Sligro Food Group NV NL0000817179 |
11.10 | 11.18 | 0.00 | 0.00 | -0.08 | -0.72 |
17:35 31.07.2025 |
455.36 CHF | ||
|
PostNL NL0009739416 |
0.96 | 0.95 | 0.00 | 0.00 | 0.01 | 1.11 |
17:35 31.07.2025 |
453.44 CHF | ||
|
Brunel NL0010776944 |
9.14 | 9.24 | 0.00 | 0.00 | -0.10 | -1.08 |
17:35 31.07.2025 |
429.37 CHF | ||
|
Envipco NL0015000GX8 |
7.22 | 7.20 | 0.00 | 0.00 | 0.02 | 0.28 |
17:35 31.07.2025 |
387.37 CHF | ||
|
NSI NV Bearer NL0012365084 |
21.55 | 21.60 | 0.00 | 0.00 | -0.05 | -0.23 |
17:35 31.07.2025 |
383.20 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.05 | 21.30 | 0.00 | 0.00 | -0.25 | -1.17 |
17:35 31.07.2025 |
378.49 CHF | ||
|
ForFarmers NL0011832811 |
3.78 | 3.70 | 0.00 | 0.00 | 0.08 | 2.16 |
17:35 31.07.2025 |
312.11 CHF | ||
|
Sif NL0011660485 |
8.51 | 8.42 | 0.00 | 0.00 | 0.09 | 1.07 |
17:35 31.07.2025 |
236.55 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
10.86 | 10.89 | 0.00 | 0.00 | -0.03 | -0.28 |
17:35 31.07.2025 |
219.56 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.71 | 0.71 | 0.00 | 0.00 | 0.00 | -0.56 |
17:35 31.07.2025 |
160.26 CHF | ||
|
Kendrion NV NL0000852531 |
10.78 | 10.86 | 0.00 | 0.00 | -0.08 | -0.74 |
17:35 31.07.2025 |
158.46 CHF | ||
|
CM.COM NL0012747059 |
5.26 | 5.30 | 0.00 | 0.00 | -0.04 | -0.75 |
17:35 31.07.2025 |
157.25 CHF | ||
|
Avantium NL0015002IE0 |
14.03 | 13.89 | 0.00 | 0.00 | 0.14 | 0.99 |
17:35 31.07.2025 |
114.85 CHF |
