ASCX 2063595 / NL0000249142
1’606.22
Pkt
-4.32
Pkt
-0.27
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.85 0.85 |
0.00 0.00 |
0.00 -0.47 |
17:55:00 09.07.2026 |
0.13 18.69 |
0.00 0.00 |
0.11 15.94 |
||
|
Alfen Beheer B.V. NL0012817175 |
13.70 13.39 |
0.00 0.00 |
0.31 2.32 |
17:55:00 09.07.2026 |
4.10 42.71 |
0.00 0.00 |
3.34 32.18 |
||
|
Amsterdam Commodities NL0000313286 |
22.85 22.95 |
0.00 0.00 |
-0.10 -0.44 |
17:55:00 09.07.2026 |
-3.90 -14.50 |
0.00 0.00 |
0.20 0.88 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
6.80 6.74 |
0.00 0.00 |
0.06 0.89 |
17:55:00 09.07.2026 |
0.04 0.61 |
0.00 0.00 |
-2.45 -26.92 |
||
|
ForFarmers NL0011832811 |
6.29 6.22 |
0.00 0.00 |
0.07 1.13 |
17:55:00 09.07.2026 |
-0.10 -1.58 |
0.00 0.00 |
2.30 58.32 |
||
|
Kendrion NV NL0000852531 |
19.64 19.50 |
0.00 0.00 |
0.14 0.72 |
17:55:00 09.07.2026 |
1.96 11.33 |
0.00 0.00 |
8.18 73.83 |
||
|
Nedap NL0000371243 |
94.20 92.40 |
0.00 0.00 |
1.80 1.95 |
17:55:00 09.07.2026 |
8.10 9.52 |
0.00 0.00 |
21.30 29.62 |
||
|
NSI NV Bearer NL0012365084 |
17.40 17.26 |
0.00 0.00 |
0.14 0.81 |
17:55:00 09.07.2026 |
-0.58 -3.27 |
0.00 0.00 |
-6.92 -28.71 |
||
|
Sif NL0011660485 |
4.25 4.18 |
0.00 0.00 |
0.07 1.56 |
17:55:00 09.07.2026 |
-2.65 -39.67 |
0.00 0.00 |
-4.48 -52.64 |
||
|
Sligro Food Group NV NL0000817179 |
12.14 12.20 |
0.00 0.00 |
-0.06 -0.49 |
17:55:00 09.07.2026 |
-1.48 -10.87 |
0.00 0.00 |
-2.10 -14.75 |
