ASCX 2063595 / NL0000249142
1’553.51
Pkt
8.11
Pkt
0.52
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.73 0.73 |
0.00 0.00 |
-0.01 -0.96 |
17:55:00 01.12.2025 |
0.01 2.04 |
0.00 0.00 |
0.15 27.97 |
||
|
Alfen Beheer B.V. NL0012817175 |
10.45 10.50 |
0.00 0.00 |
-0.05 -0.48 |
17:55:00 01.12.2025 |
0.74 7.59 |
0.00 0.00 |
-1.07 -9.21 |
||
|
Amsterdam Commodities NL0000313286 |
23.80 23.90 |
0.00 0.00 |
-0.10 -0.42 |
17:55:00 01.12.2025 |
1.40 6.36 |
0.00 0.00 |
6.00 34.48 |
||
|
B&S Group LU1789205884 |
5.94 5.94 |
0.00 0.00 |
0.00 0.00 |
17:55:00 01.12.2025 |
-0.02 -0.34 |
0.00 0.00 |
1.52 35.10 |
||
|
Brunel NL0010776944 |
7.90 8.01 |
0.00 0.00 |
-0.11 -1.37 |
17:55:00 01.12.2025 |
-0.86 -10.04 |
0.00 0.00 |
-0.92 -10.66 |
||
|
ForFarmers NL0011832811 |
4.44 4.42 |
0.00 0.00 |
0.02 0.34 |
17:55:00 01.12.2025 |
-0.26 -5.47 |
0.00 0.00 |
1.20 37.17 |
||
|
Kendrion NV NL0000852531 |
13.74 13.84 |
0.00 0.00 |
-0.10 -0.72 |
17:55:00 01.12.2025 |
0.54 4.19 |
0.00 0.00 |
2.92 27.76 |
||
|
Nedap NL0000371243 |
92.60 93.70 |
0.00 0.00 |
-1.10 -1.17 |
17:55:00 01.12.2025 |
3.90 4.29 |
0.00 0.00 |
42.20 80.23 |
||
|
NSI NV Bearer NL0012365084 |
19.92 20.20 |
0.00 0.00 |
-0.28 -1.39 |
17:55:00 01.12.2025 |
-1.37 -6.42 |
0.00 0.00 |
0.48 2.46 |
||
|
Sif NL0011660485 |
6.49 6.57 |
0.00 0.00 |
-0.08 -1.22 |
17:55:00 01.12.2025 |
-2.44 -28.41 |
0.00 0.00 |
-5.85 -48.75 |
||
|
Sligro Food Group NV NL0000817179 |
9.68 9.86 |
0.00 0.00 |
-0.18 -1.83 |
17:55:00 01.12.2025 |
-1.20 -11.01 |
0.00 0.00 |
-1.02 -9.51 |
