ASCX 2063595 / NL0000249142
1’606.18
Pkt
-35.65
Pkt
-2.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.72 0.72 |
0.00 0.00 |
-0.01 -0.83 |
17:55:00 12.02.2026 |
0.03 4.78 |
0.00 0.00 |
0.22 46.71 |
||
|
Alfen Beheer B.V. NL0012817175 |
9.62 10.11 |
0.00 0.00 |
-0.49 -4.87 |
17:55:00 12.02.2026 |
0.08 0.75 |
0.00 0.00 |
-2.94 -21.59 |
||
|
Amsterdam Commodities NL0000313286 |
25.90 26.10 |
0.00 0.00 |
-0.20 -0.77 |
17:55:00 12.02.2026 |
2.35 9.92 |
0.00 0.00 |
7.85 43.13 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
6.77 7.10 |
0.00 0.00 |
-0.33 -4.65 |
17:55:00 12.02.2026 |
-0.30 -3.85 |
0.00 0.00 |
-1.69 -18.39 |
||
|
ForFarmers NL0011832811 |
5.65 5.65 |
0.00 0.00 |
0.00 0.00 |
17:55:00 12.02.2026 |
1.08 23.70 |
0.00 0.00 |
2.19 63.80 |
||
|
Kendrion NV NL0000852531 |
15.76 15.86 |
0.00 0.00 |
-0.10 -0.63 |
17:55:00 12.02.2026 |
1.22 8.48 |
0.00 0.00 |
5.48 54.15 |
||
|
Nedap NL0000371243 |
85.70 86.20 |
0.00 0.00 |
-0.50 -0.58 |
17:55:00 12.02.2026 |
-11.10 -11.28 |
0.00 0.00 |
26.50 43.59 |
||
|
NSI NV Bearer NL0012365084 |
18.50 19.14 |
0.00 0.00 |
-0.64 -3.34 |
17:55:00 12.02.2026 |
-1.24 -6.11 |
0.00 0.00 |
-3.19 -14.34 |
||
|
Sif NL0011660485 |
7.50 7.78 |
0.00 0.00 |
-0.28 -3.60 |
17:55:00 12.02.2026 |
1.45 23.20 |
0.00 0.00 |
-4.30 -35.83 |
||
|
Sligro Food Group NV NL0000817179 |
13.98 14.02 |
0.00 0.00 |
-0.04 -0.29 |
17:55:00 12.02.2026 |
4.37 46.44 |
0.00 0.00 |
3.06 28.54 |
