ASCX 2063595 / NL0000249142
1’529.88
Pkt
2.89
Pkt
0.19
%
09:53:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.67 0.67 |
0.00 0.00 |
-0.01 -0.75 |
17:55:00 12.10.2026 |
-0.19 -23.26 |
0.00 0.00 |
-0.07 -10.13 |
||
|
Alfen Beheer B.V. NL0012817175 |
11.08 11.29 |
0.00 0.00 |
-0.21 -1.86 |
17:55:00 12.10.2026 |
-2.41 -17.68 |
0.00 0.00 |
0.45 4.13 |
||
|
Amsterdam Commodities NL0000313286 |
23.05 23.05 |
0.00 0.00 |
0.00 0.00 |
17:55:00 12.10.2026 |
0.35 1.55 |
0.00 0.00 |
-0.95 -3.97 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
6.91 7.02 |
0.00 0.00 |
-0.11 -1.57 |
17:55:00 12.10.2026 |
-0.28 -4.03 |
0.00 0.00 |
-1.32 -16.52 |
||
|
ForFarmers NL0011832811 |
5.66 5.75 |
0.00 0.00 |
-0.09 -1.57 |
17:55:00 12.10.2026 |
-0.39 -6.36 |
0.00 0.00 |
1.26 28.13 |
||
|
Kendrion NV NL0000852531 |
19.02 19.40 |
0.00 0.00 |
-0.38 -1.96 |
17:55:00 12.10.2026 |
-0.02 -0.10 |
0.00 0.00 |
5.30 38.02 |
||
|
Nedap NL0000371243 |
92.30 93.10 |
0.00 0.00 |
-0.80 -0.86 |
17:55:00 12.10.2026 |
-1.20 -1.30 |
0.00 0.00 |
-5.60 -5.81 |
||
|
NSI NV Bearer NL0012365084 |
16.14 16.22 |
0.00 0.00 |
-0.08 -0.49 |
17:55:00 12.10.2026 |
-1.16 -6.75 |
0.00 0.00 |
-4.53 -22.04 |
||
|
Sif NL0011660485 |
2.75 2.84 |
0.00 0.00 |
-0.09 -3.17 |
17:55:00 12.10.2026 |
-1.38 -34.16 |
0.00 0.00 |
-4.68 -63.85 |
||
|
Sligro Food Group NV NL0000817179 |
9.49 9.53 |
0.00 0.00 |
-0.04 -0.42 |
17:55:00 12.10.2026 |
-2.50 -20.70 |
0.00 0.00 |
-0.96 -9.11 |
