ASCX 2063595 / NL0000249142
1’664.32
Pkt
-0.59
Pkt
-0.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.78 0.78 |
0.00 0.00 |
0.00 -0.13 |
17:55:00 07.05.2026 |
0.03 4.80 |
0.00 0.00 |
0.21 39.81 |
||
|
Alfen Beheer B.V. NL0012817175 |
12.43 12.38 |
0.00 0.00 |
0.05 0.40 |
17:55:00 07.05.2026 |
1.35 12.28 |
0.00 0.00 |
-4.26 -25.70 |
||
|
Amsterdam Commodities NL0000313286 |
26.10 26.00 |
0.00 0.00 |
0.10 0.38 |
17:55:00 07.05.2026 |
-0.15 -0.57 |
0.00 0.00 |
4.25 19.27 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.36 7.30 |
0.00 0.00 |
0.06 0.82 |
17:55:00 07.05.2026 |
-0.32 -4.30 |
0.00 0.00 |
-2.15 -23.19 |
||
|
ForFarmers NL0011832811 |
5.98 5.89 |
0.00 0.00 |
0.09 1.53 |
17:55:00 07.05.2026 |
0.39 6.94 |
0.00 0.00 |
1.84 43.95 |
||
|
Kendrion NV NL0000852531 |
17.60 17.30 |
0.00 0.00 |
0.30 1.73 |
17:55:00 07.05.2026 |
2.20 14.67 |
0.00 0.00 |
6.66 63.19 |
||
|
Nedap NL0000371243 |
89.50 89.40 |
0.00 0.00 |
0.10 0.11 |
17:55:00 07.05.2026 |
2.90 3.36 |
0.00 0.00 |
27.30 44.17 |
||
|
NSI NV Bearer NL0012365084 |
17.02 17.16 |
0.00 0.00 |
-0.14 -0.82 |
17:55:00 07.05.2026 |
-1.66 -8.90 |
0.00 0.00 |
-4.20 -19.81 |
||
|
Sif NL0011660485 |
6.72 6.68 |
0.00 0.00 |
0.04 0.60 |
17:55:00 07.05.2026 |
-1.05 -14.06 |
0.00 0.00 |
-2.49 -27.95 |
||
|
Sligro Food Group NV NL0000817179 |
12.94 13.08 |
0.00 0.00 |
-0.14 -1.07 |
17:55:00 07.05.2026 |
1.02 8.50 |
0.00 0.00 |
0.98 8.14 |
