ASCX 2063595 / NL0000249142
1’739.33
Pkt
-10.75
Pkt
-0.61
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.91 0.91 |
0.00 0.00 |
0.00 -0.11 |
17:55:00 28.05.2026 |
0.18 26.84 |
0.00 0.00 |
0.25 41.22 |
||
|
Alfen Beheer B.V. NL0012817175 |
16.89 17.67 |
0.00 0.00 |
-0.78 -4.41 |
17:55:00 28.05.2026 |
9.66 105.14 |
0.00 0.00 |
7.34 63.83 |
||
|
Amsterdam Commodities NL0000313286 |
25.70 25.55 |
0.00 0.00 |
0.15 0.59 |
17:55:00 28.05.2026 |
-1.10 -4.13 |
0.00 0.00 |
2.15 9.19 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.38 7.56 |
0.00 0.00 |
-0.18 -2.38 |
17:55:00 28.05.2026 |
0.52 7.62 |
0.00 0.00 |
-1.35 -15.54 |
||
|
ForFarmers NL0011832811 |
6.44 6.52 |
0.00 0.00 |
-0.08 -1.23 |
17:55:00 28.05.2026 |
-0.03 -0.46 |
0.00 0.00 |
2.22 52.30 |
||
|
Kendrion NV NL0000852531 |
20.90 20.85 |
0.00 0.00 |
0.05 0.24 |
17:55:00 28.05.2026 |
4.72 30.10 |
0.00 0.00 |
9.08 80.21 |
||
|
Nedap NL0000371243 |
94.00 95.00 |
0.00 0.00 |
-1.00 -1.05 |
17:55:00 28.05.2026 |
9.10 10.58 |
0.00 0.00 |
31.80 50.24 |
||
|
NSI NV Bearer NL0012365084 |
17.74 17.70 |
0.00 0.00 |
0.04 0.23 |
17:55:00 28.05.2026 |
-1.48 -7.81 |
0.00 0.00 |
-5.27 -23.16 |
||
|
Sif NL0011660485 |
6.65 6.78 |
0.00 0.00 |
-0.13 -1.92 |
17:55:00 28.05.2026 |
-0.34 -4.77 |
0.00 0.00 |
-2.64 -28.00 |
||
|
Sligro Food Group NV NL0000817179 |
13.06 12.98 |
0.00 0.00 |
0.08 0.62 |
17:55:00 28.05.2026 |
-1.38 -9.68 |
0.00 0.00 |
-1.06 -7.60 |
