Accsys Technologies PLC
GB00BQQFX454 |
0.48
0.48 |
0.48
0.48 |
|
0.00
0.00 |
08:01:09
12.03.2025 |
0.21
40.15 |
0.00
0.00 |
0.14
23.13 |
|
AFC Ajax N.V.
NL0000018034 |
9.98
9.98 |
9.98
9.98 |
|
0.00
0.00 |
08:08:52
12.03.2025 |
0.00
0.00 |
0.00
0.00 |
-0.30
-2.91 |
|
Alfen Beheer B.V.
NL0012817175 |
13.08
13.14 |
13.08
13.08 |
|
-0.07
-0.49 |
08:08:52
12.03.2025 |
0.92
8.11 |
0.00
0.00 |
-43.65
-78.06 |
|
Amsterdam Commodities N.V.
NL0000313286 |
20.60
20.95 |
20.60
20.60 |
|
-0.35
-1.67 |
08:08:51
12.03.2025 |
0.80
4.59 |
0.00
0.00 |
0.38
2.13 |
|
B&S Group S.A. Registered Shs
LU1789205884 |
4.01
4.02 |
4.01
4.01 |
|
-0.01
-0.25 |
08:17:35
12.03.2025 |
-0.68
-15.39 |
0.00
0.00 |
-0.04
-1.07 |
|
Beter Bed Holding NVShs
NL0000339703 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
-
- |
0.34
5.93 |
0.00
0.00 |
3.26
115.63 |
|
Brunel
NL0010776944 |
10.06
10.16 |
10.06
10.06 |
|
-0.10
-0.98 |
09:21:36
12.03.2025 |
0.94
11.35 |
0.00
0.00 |
-1.02
-9.96 |
|
ForFarmers N.V.
NL0011832811 |
4.47
4.46 |
4.47
4.47 |
|
0.02
0.34 |
08:01:09
12.03.2025 |
0.22
6.73 |
0.00
0.00 |
1.15
49.15 |
|
Heijmans
NL0009269109 |
35.70
36.50 |
35.70
35.70 |
|
-0.80
-2.19 |
08:01:09
12.03.2025 |
2.35
8.42 |
0.00
0.00 |
16.03
112.73 |
|
Kendrion NV
NL0000852531 |
10.38
10.34 |
10.38
10.44 |
|
0.04
0.39 |
09:59:02
12.03.2025 |
-0.32
-3.01 |
0.00
0.00 |
-1.74
-14.43 |
|
Lucas Bols Holding B.V.
NL0010998878 |
17.50
10.45 |
0.00
0.00 |
|
7.05
67.46 |
10:16:01
02.09.2024 |
-0.80
-5.06 |
0.00
0.00 |
4.55
43.54 |
|
Nedap
NL0000371243 |
61.60
62.80 |
61.60
61.60 |
|
-1.20
-1.91 |
08:08:52
12.03.2025 |
8.40
16.22 |
0.00
0.00 |
-7.20
-10.68 |
|
Neways
NL0000440618 |
7.96
7.84 |
0.00
0.00 |
|
0.12
1.53 |
10:05:28
09.12.2020 |
-1.50
-10.68 |
0.00
0.00 |
0.00
0.00 |
|
NSI NV Bearer
NL0012365084 |
21.50
21.45 |
21.40
21.50 |
|
0.05
0.23 |
09:59:02
12.03.2025 |
0.38
1.95 |
0.00
0.00 |
0.56
2.90 |
|
Ordina N.V.
NL0000440584 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
-
- |
0.00
0.00 |
0.00
0.00 |
1.94
52.01 |
|
Pharming Group NV
NL0010391025 |
0.70
0.73 |
0.70
0.70 |
|
-0.03
-4.29 |
08:08:52
12.03.2025 |
0.24
34.28 |
0.00
0.00 |
-0.08
-7.50 |
|
Sif Holding N.V.
NL0011660485 |
11.04
10.94 |
11.04
11.04 |
|
0.10
0.91 |
09:21:36
12.03.2025 |
2.14
18.04 |
0.00
0.00 |
3.80
37.25 |
|
Sligro Food Group NV
NL0000817179 |
10.54
10.80 |
10.54
10.54 |
|
-0.26
-2.41 |
08:08:52
12.03.2025 |
6.94
65.84 |
0.00
0.00 |
3.94
29.10 |
|
Van Lanschot
NL0000302636 |
44.40
45.65 |
44.40
44.40 |
|
-1.25
-2.74 |
08:08:51
12.03.2025 |
3.85
8.87 |
0.00
0.00 |
17.60
59.36 |
|
Vastned Retail NV
NL0000288918 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
-
- |
0.65
2.74 |
0.00
0.00 |
4.58
23.11 |
|
