ASCX 2063595 / NL0000249142
1’636.71
Pkt
-4.74
Pkt
-0.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.88 0.90 |
0.00 0.00 |
-0.02 -1.79 |
17:55:00 18.06.2026 |
0.17 24.09 |
0.00 0.00 |
0.20 30.37 |
||
|
Alfen Beheer B.V. NL0012817175 |
15.82 16.09 |
0.00 0.00 |
-0.27 -1.68 |
17:55:00 18.06.2026 |
7.53 88.59 |
0.00 0.00 |
5.56 53.03 |
||
|
Amsterdam Commodities NL0000313286 |
22.55 22.70 |
0.00 0.00 |
-0.15 -0.66 |
17:55:00 18.06.2026 |
-3.70 -14.15 |
0.00 0.00 |
-0.05 -0.22 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.22 7.22 |
0.00 0.00 |
0.00 0.00 |
17:55:00 18.06.2026 |
0.77 12.20 |
0.00 0.00 |
-1.81 -20.36 |
||
|
ForFarmers NL0011832811 |
6.28 6.23 |
0.00 0.00 |
0.05 0.80 |
17:55:00 18.06.2026 |
-0.26 -4.02 |
0.00 0.00 |
2.21 55.25 |
||
|
Kendrion NV NL0000852531 |
20.35 20.25 |
0.00 0.00 |
0.10 0.49 |
17:55:00 18.06.2026 |
2.90 17.32 |
0.00 0.00 |
8.40 74.73 |
||
|
Nedap NL0000371243 |
96.60 97.50 |
0.00 0.00 |
-0.90 -0.92 |
17:55:00 18.06.2026 |
15.90 19.58 |
0.00 0.00 |
30.40 45.58 |
||
|
NSI NV Bearer NL0012365084 |
17.22 17.12 |
0.00 0.00 |
0.10 0.58 |
17:55:00 18.06.2026 |
-1.30 -7.19 |
0.00 0.00 |
-6.27 -27.20 |
||
|
Sif NL0011660485 |
5.96 6.12 |
0.00 0.00 |
-0.16 -2.61 |
17:55:00 18.06.2026 |
0.06 1.03 |
0.00 0.00 |
-3.30 -35.91 |
||
|
Sligro Food Group NV NL0000817179 |
11.64 11.82 |
0.00 0.00 |
-0.18 -1.52 |
17:55:00 18.06.2026 |
-1.12 -8.56 |
0.00 0.00 |
-2.38 -16.60 |
