ASCX 2063595 / NL0000249142
1’582.78
Pkt
-2.50
Pkt
-0.16
%
10:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.82 0.83 |
0.00 0.00 |
-0.01 -1.20 |
17:55:00 20.08.2026 |
0.03 3.31 |
0.00 0.00 |
0.10 14.87 |
||
|
Alfen Beheer B.V. NL0012817175 |
13.06 12.63 |
0.00 0.00 |
0.43 3.40 |
17:55:00 20.08.2026 |
-0.30 -2.25 |
0.00 0.00 |
1.11 9.28 |
||
|
Amsterdam Commodities NL0000313286 |
23.30 23.45 |
0.00 0.00 |
-0.15 -0.64 |
17:55:00 20.08.2026 |
-2.35 -9.22 |
0.00 0.00 |
1.10 4.99 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.34 7.38 |
0.00 0.00 |
-0.04 -0.54 |
17:55:00 20.08.2026 |
0.00 0.00 |
0.00 0.00 |
-0.94 -11.53 |
||
|
ForFarmers NL0011832811 |
5.88 5.90 |
0.00 0.00 |
-0.02 -0.34 |
17:55:00 20.08.2026 |
-0.61 -9.64 |
0.00 0.00 |
1.07 23.01 |
||
|
Kendrion NV NL0000852531 |
19.02 19.42 |
0.00 0.00 |
-0.40 -2.06 |
17:55:00 20.08.2026 |
-0.56 -2.80 |
0.00 0.00 |
8.34 75.27 |
||
|
Nedap NL0000371243 |
91.40 93.30 |
0.00 0.00 |
-1.90 -2.04 |
17:55:00 20.08.2026 |
7.80 8.77 |
0.00 0.00 |
9.50 10.89 |
||
|
NSI NV Bearer NL0012365084 |
16.56 16.64 |
0.00 0.00 |
-0.08 -0.48 |
17:55:00 20.08.2026 |
-0.60 -3.48 |
0.00 0.00 |
-4.61 -21.69 |
||
|
Sif NL0011660485 |
3.77 3.86 |
0.00 0.00 |
-0.10 -2.46 |
17:55:00 20.08.2026 |
-2.90 -44.48 |
0.00 0.00 |
-4.60 -55.96 |
||
|
Sligro Food Group NV NL0000817179 |
10.76 10.80 |
0.00 0.00 |
-0.04 -0.37 |
17:55:00 20.08.2026 |
-2.28 -17.67 |
0.00 0.00 |
-0.28 -2.57 |
