ASCX 2063595 / NL0000249142
1’668.74
Pkt
23.70
Pkt
1.44
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.73 0.73 |
0.00 0.00 |
0.00 0.41 |
17:55:00 16.04.2026 |
0.04 5.42 |
0.00 0.00 |
0.20 38.89 |
||
|
Alfen Beheer B.V. NL0012817175 |
10.21 9.88 |
0.00 0.00 |
0.33 3.34 |
17:55:00 16.04.2026 |
-0.30 -2.82 |
0.00 0.00 |
-2.29 -18.11 |
||
|
Amsterdam Commodities NL0000313286 |
26.00 26.25 |
0.00 0.00 |
-0.25 -0.95 |
17:55:00 16.04.2026 |
1.85 7.46 |
0.00 0.00 |
6.05 29.37 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.01 6.96 |
0.00 0.00 |
0.05 0.72 |
17:55:00 16.04.2026 |
-0.90 -11.90 |
0.00 0.00 |
-1.97 -22.83 |
||
|
ForFarmers NL0011832811 |
6.35 6.24 |
0.00 0.00 |
0.11 1.76 |
17:55:00 16.04.2026 |
1.18 23.23 |
0.00 0.00 |
2.18 53.24 |
||
|
Kendrion NV NL0000852531 |
16.98 17.06 |
0.00 0.00 |
-0.08 -0.47 |
17:55:00 16.04.2026 |
2.10 14.50 |
0.00 0.00 |
6.81 69.70 |
||
|
Nedap NL0000371243 |
82.00 81.80 |
0.00 0.00 |
0.20 0.24 |
17:55:00 16.04.2026 |
-9.70 -10.60 |
0.00 0.00 |
19.30 30.88 |
||
|
NSI NV Bearer NL0012365084 |
17.58 17.94 |
0.00 0.00 |
-0.36 -2.01 |
17:55:00 16.04.2026 |
-1.90 -9.70 |
0.00 0.00 |
-2.87 -13.97 |
||
|
Sif NL0011660485 |
6.66 6.65 |
0.00 0.00 |
0.01 0.15 |
17:55:00 16.04.2026 |
-0.36 -5.25 |
0.00 0.00 |
-2.98 -31.43 |
||
|
Sligro Food Group NV NL0000817179 |
13.10 13.42 |
0.00 0.00 |
-0.32 -2.38 |
17:55:00 16.04.2026 |
3.06 29.71 |
0.00 0.00 |
1.82 15.77 |
