ASCX 2063595 / NL0000249142
1’573.46
Pkt
14.98
Pkt
0.96
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.73 0.72 |
0.00 0.00 |
0.01 1.94 |
17:55:00 05.12.2025 |
-0.02 -3.36 |
0.00 0.00 |
0.15 27.54 |
||
|
Alfen Beheer B.V. NL0012817175 |
10.32 10.36 |
0.00 0.00 |
-0.04 -0.39 |
17:55:00 05.12.2025 |
1.01 10.72 |
0.00 0.00 |
-0.77 -6.85 |
||
|
Amsterdam Commodities NL0000313286 |
23.95 23.95 |
0.00 0.00 |
0.00 0.00 |
17:55:00 05.12.2025 |
0.65 2.81 |
0.00 0.00 |
6.37 36.65 |
||
|
B&S Group LU1789205884 |
5.95 5.77 |
0.00 0.00 |
0.18 3.12 |
17:55:00 05.12.2025 |
0.04 0.68 |
0.00 0.00 |
1.50 34.02 |
||
|
Brunel NL0010776944 |
7.81 7.85 |
0.00 0.00 |
-0.04 -0.51 |
17:55:00 05.12.2025 |
-0.54 -6.63 |
0.00 0.00 |
-1.16 -13.23 |
||
|
ForFarmers NL0011832811 |
4.37 4.42 |
0.00 0.00 |
-0.05 -1.13 |
17:55:00 05.12.2025 |
-0.12 -2.66 |
0.00 0.00 |
1.13 34.46 |
||
|
Kendrion NV NL0000852531 |
13.70 13.52 |
0.00 0.00 |
0.18 1.33 |
17:55:00 05.12.2025 |
-0.24 -1.78 |
0.00 0.00 |
2.94 28.49 |
||
|
Nedap NL0000371243 |
94.20 91.60 |
0.00 0.00 |
2.60 2.84 |
17:55:00 05.12.2025 |
0.30 0.32 |
0.00 0.00 |
40.50 77.00 |
||
|
NSI NV Bearer NL0012365084 |
19.90 20.00 |
0.00 0.00 |
-0.10 -0.50 |
17:55:00 05.12.2025 |
-1.30 -6.16 |
0.00 0.00 |
0.26 1.33 |
||
|
Sif NL0011660485 |
6.57 6.52 |
0.00 0.00 |
0.05 0.77 |
17:55:00 05.12.2025 |
-1.43 -18.87 |
0.00 0.00 |
-6.25 -50.40 |
||
|
Sligro Food Group NV NL0000817179 |
9.82 9.71 |
0.00 0.00 |
0.11 1.13 |
17:55:00 05.12.2025 |
-1.18 -10.97 |
0.00 0.00 |
-1.08 -10.13 |
