ATX Net Total Return 11814655 / AT0000A0JQ48
11’281.37
Pkt
432.17
Pkt
3.98
%
14:07:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
100.00 | 94.40 | 98.60 | 100.00 | 5.60 | 5.93 |
09:27 08.04.2026 |
33’709.13 CHF | ||
|
Verbund AT0000746409 |
66.40 | 67.60 | 66.40 | 66.40 | -1.20 | -1.78 |
08:09 08.04.2026 |
21’852.77 CHF | ||
|
OMV AT0000743059 |
61.10 | 64.00 | 58.10 | 61.45 | -2.90 | -4.53 |
13:45 08.04.2026 |
18’970.22 CHF | ||
|
Raiffeisen AT0000606306 |
40.48 | 37.70 | 36.74 | 40.76 | 2.78 | 7.37 |
13:07 08.04.2026 |
11’358.69 CHF | ||
|
STRABAG AT000000STR1 |
90.60 | 87.10 | 90.60 | 90.60 | 3.50 | 4.02 |
08:23 08.04.2026 |
9’369.63 CHF | ||
|
Vienna Insurance AT0000908504 |
64.10 | 62.60 | 63.60 | 64.10 | 1.50 | 2.40 |
08:16 08.04.2026 |
7’402.01 CHF | ||
|
voestalpine AT0000937503 |
41.68 | 38.62 | 40.42 | 41.68 | 3.06 | 7.92 |
08:38 08.04.2026 |
6’151.21 CHF | ||
|
Telekom Austria AT0000720008 |
9.22 | 9.36 | 9.22 | 9.69 | -0.14 | -1.50 |
11:43 08.04.2026 |
5’634.87 CHF | ||
|
Andritz AT0000730007 |
64.30 | 60.60 | 62.80 | 64.30 | 3.70 | 6.11 |
10:12 08.04.2026 |
5’504.40 CHF | ||
|
EVN AT0000741053 |
28.60 | 29.40 | 28.60 | 29.35 | -0.80 | -2.72 |
09:47 08.04.2026 |
4’818.42 CHF | ||
|
Wienerberger AT0000831706 |
24.66 | 23.48 | 24.66 | 25.40 | 1.18 | 5.03 |
12:33 08.04.2026 |
2’332.61 CHF | ||
|
Österreichische Post AT0000APOST4 |
35.50 | 34.90 | 35.50 | 35.50 | 0.60 | 1.72 |
08:20 08.04.2026 |
2’180.63 CHF | ||
|
CA Immobilien AT0000641352 |
25.55 | 25.10 | 25.55 | 25.55 | 0.45 | 1.79 |
08:20 08.04.2026 |
2’166.80 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.22 | 15.72 | 16.22 | 16.22 | 0.50 | 3.18 |
08:11 08.04.2026 |
2’009.34 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
88.50 | 85.10 | 88.50 | 88.50 | 3.40 | 4.00 |
08:02 08.04.2026 |
1’566.53 CHF | ||
|
AMAG AT00000AMAG3 |
28.30 | 26.60 | 26.90 | 28.30 | 1.70 | 6.39 |
10:09 08.04.2026 |
878.15 CHF | ||
|
Lenzing AT0000644505 |
23.60 | 22.15 | 23.45 | 24.95 | 1.45 | 6.55 |
12:33 08.04.2026 |
820.98 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.00 | 36.10 | 35.00 | 35.00 | -1.10 | -3.05 |
08:20 08.04.2026 |
524.71 CHF |
