ATX Net Total Return 11814655 / AT0000A0JQ48
7’016.38
Pkt
7.64
Pkt
0.11
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
69.00 | 69.30 | 69.00 | 69.80 | -0.30 | -0.43 |
14:34 10.01.2025 |
22’542.01 CHF | ||
|
Erste Group Bank AT0000652011 |
60.12 | 59.52 | 59.40 | 60.12 | 0.60 | 1.01 |
18:18 10.01.2025 |
21’468.83 CHF | ||
|
OMV AT0000743059 |
39.18 | 38.52 | 38.56 | 39.42 | 0.66 | 1.71 |
15:52 10.01.2025 |
11’946.05 CHF | ||
|
Vienna Insurance AT0000908504 |
30.20 | 30.30 | 30.20 | 30.30 | -0.10 | -0.33 |
14:30 10.01.2025 |
7’235.56 CHF | ||
|
Raiffeisen AT0000606306 |
19.81 | 19.60 | 19.66 | 19.66 | 0.21 | 1.07 |
17:10 09.01.2025 |
6’044.88 CHF | ||
|
Telekom Austria AT0000720008 |
7.87 | 7.85 | 7.85 | 7.87 | 0.02 | 0.25 |
21:48 10.01.2025 |
4’944.95 CHF | ||
|
STRABAG AT000000STR1 |
41.45 | 40.95 | 41.05 | 41.65 | 0.50 | 1.22 |
17:13 10.01.2025 |
4’573.63 CHF | ||
|
Andritz AT0000730007 |
48.54 | 48.72 | 48.54 | 49.06 | -0.18 | -0.37 |
21:48 10.01.2025 |
4’538.68 CHF | ||
|
EVN AT0000741053 |
21.65 | 22.35 | 21.50 | 21.50 | -0.70 | -3.13 |
08:04 09.01.2025 |
3’565.70 CHF | ||
|
voestalpine AT0000937503 |
16.81 | 17.30 | 16.81 | 17.36 | -0.49 | -2.83 |
21:48 10.01.2025 |
2’723.98 CHF | ||
|
Wienerberger AT0000831706 |
25.38 | 25.32 | 25.18 | 25.38 | 0.06 | 0.24 |
13:17 10.01.2025 |
2’588.57 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
15.68 | 14.96 | 16.10 | 16.10 | 0.72 | 4.81 |
14:45 09.01.2025 |
2’049.61 CHF | ||
|
CA Immobilien AT0000641352 |
22.34 | 22.22 | 22.18 | 22.92 | 0.12 | 0.54 |
20:00 10.01.2025 |
2’046.15 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.95 | 28.65 | 29.10 | 29.10 | 0.30 | 1.05 |
12:48 09.01.2025 |
1’858.55 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.80 | 76.30 | 75.80 | 76.20 | -0.50 | -0.66 |
21:48 10.01.2025 |
1’436.67 CHF | ||
|
Lenzing AT0000644505 |
29.05 | 28.75 | 28.65 | 29.05 | 0.30 | 1.04 |
18:11 10.01.2025 |
1’042.54 CHF | ||
|
AMAG AT00000AMAG3 |
24.10 | 23.90 | 24.10 | 24.10 | 0.20 | 0.84 |
08:04 09.01.2025 |
807.96 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
32.50 | 31.85 | 31.95 | 32.50 | 0.65 | 2.04 |
20:14 10.01.2025 |
477.24 CHF |
