ATX Net Total Return 11814655 / AT0000A0JQ48
9’343.49
Pkt
126.65
Pkt
1.37
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
84.70 | 84.15 | 83.20 | 84.70 | 0.55 | 0.65 |
13:49 01.10.2025 |
30’574.41 CHF | ||
|
Verbund AT0000746409 |
62.90 | 61.50 | 61.80 | 62.90 | 1.40 | 2.28 |
18:42 01.10.2025 |
19’840.23 CHF | ||
|
OMV AT0000743059 |
46.02 | 45.52 | 45.60 | 46.02 | 0.50 | 1.10 |
16:11 01.10.2025 |
14’011.13 CHF | ||
|
Raiffeisen AT0000606306 |
29.16 | 29.04 | 29.16 | 29.16 | 0.12 | 0.41 |
08:16 01.10.2025 |
9’153.01 CHF | ||
|
STRABAG AT000000STR1 |
78.10 | 78.10 | 77.10 | 78.30 | 0.00 | 0.00 |
18:18 01.10.2025 |
8’290.76 CHF | ||
|
Telekom Austria AT0000720008 |
9.26 | 9.09 | 9.02 | 9.26 | 0.17 | 1.87 |
21:49 01.10.2025 |
5’643.72 CHF | ||
|
Vienna Insurance AT0000908504 |
47.20 | 47.10 | 46.80 | 47.20 | 0.10 | 0.21 |
11:30 01.10.2025 |
5’552.60 CHF | ||
|
Andritz AT0000730007 |
61.45 | 60.05 | 60.10 | 61.45 | 1.40 | 2.33 |
21:49 01.10.2025 |
5’498.36 CHF | ||
|
voestalpine AT0000937503 |
31.64 | 29.98 | 30.00 | 31.64 | 1.66 | 5.54 |
21:49 01.10.2025 |
4’845.16 CHF | ||
|
EVN AT0000741053 |
23.45 | 23.35 | 23.45 | 23.45 | 0.10 | 0.43 |
08:04 01.10.2025 |
3’904.30 CHF | ||
|
Wienerberger AT0000831706 |
27.28 | 27.18 | 27.28 | 27.28 | 0.10 | 0.37 |
08:17 01.10.2025 |
2’759.68 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.50 | 18.65 | 18.50 | 18.51 | -0.15 | -0.80 |
10:23 01.10.2025 |
2’414.73 CHF | ||
|
CA Immobilien AT0000641352 |
23.26 | 23.14 | 23.26 | 23.26 | 0.12 | 0.52 |
08:17 01.10.2025 |
1’964.68 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.65 | 29.55 | 29.65 | 29.65 | 0.10 | 0.34 |
08:17 01.10.2025 |
1’861.08 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
81.10 | 79.20 | 78.40 | 81.60 | 1.90 | 2.40 |
21:49 01.10.2025 |
1’416.80 CHF | ||
|
Lenzing AT0000644505 |
25.75 | 25.45 | 25.20 | 25.75 | 0.30 | 1.18 |
16:53 01.10.2025 |
907.05 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.80 | 23.90 | 23.90 | 0.10 | 0.42 |
08:04 01.10.2025 |
790.39 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.95 | 26.90 | 26.95 | 26.95 | 0.05 | 0.19 |
08:17 01.10.2025 |
401.79 CHF |
