ATX Net Total Return 11814655 / AT0000A0JQ48
6’760.21
Pkt
-47.74
Pkt
-0.70
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
75.35 | 76.20 | 75.35 | 76.65 | -0.85 | -1.12 |
17:28 26.11.2024 |
24’461.47 CHF | ||
|
Erste Group Bank AT0000652011 |
51.04 | 52.00 | 50.94 | 51.04 | -0.96 | -1.85 |
09:13 26.11.2024 |
18’888.93 CHF | ||
|
OMV AT0000743059 |
38.12 | 38.32 | 38.00 | 38.50 | -0.20 | -0.52 |
17:48 26.11.2024 |
11’819.15 CHF | ||
|
Vienna Insurance AT0000908504 |
28.70 | 28.90 | 28.70 | 28.70 | -0.20 | -0.69 |
08:01 26.11.2024 |
6’924.40 CHF | ||
|
Raiffeisen AT0000606306 |
17.74 | 17.89 | 17.74 | 17.74 | -0.15 | -0.84 |
08:17 26.11.2024 |
5’449.46 CHF | ||
|
Andritz AT0000730007 |
52.65 | 52.70 | 52.65 | 53.10 | -0.05 | -0.09 |
21:50 26.11.2024 |
4’799.85 CHF | ||
|
Telekom Austria AT0000720008 |
7.72 | 7.74 | 7.71 | 7.72 | -0.02 | -0.26 |
21:50 26.11.2024 |
4’796.16 CHF | ||
|
STRABAG AT000000STR1 |
38.25 | 37.90 | 38.25 | 38.25 | 0.35 | 0.92 |
08:20 26.11.2024 |
4’280.12 CHF | ||
|
EVN AT0000741053 |
24.75 | 24.85 | 24.75 | 24.75 | -0.10 | -0.40 |
08:07 26.11.2024 |
4’133.91 CHF | ||
|
voestalpine AT0000937503 |
17.91 | 18.10 | 17.91 | 18.38 | -0.19 | -1.05 |
21:50 26.11.2024 |
2’913.16 CHF | ||
|
Wienerberger AT0000831706 |
27.22 | 27.34 | 26.92 | 27.22 | -0.12 | -0.44 |
17:16 26.11.2024 |
2’761.25 CHF | ||
|
CA Immobilien AT0000641352 |
22.68 | 22.80 | 22.56 | 22.94 | -0.12 | -0.53 |
20:00 26.11.2024 |
2’087.20 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
15.58 | 15.32 | 15.24 | 15.58 | 0.26 | 1.70 |
10:25 26.11.2024 |
1’959.62 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.00 | 29.15 | 29.00 | 29.00 | -0.15 | -0.51 |
08:01 26.11.2024 |
1’817.78 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
71.20 | 71.30 | 70.90 | 71.20 | -0.10 | -0.14 |
21:50 26.11.2024 |
1’332.90 CHF | ||
|
Lenzing AT0000644505 |
29.65 | 29.55 | 29.65 | 29.65 | 0.10 | 0.34 |
08:07 26.11.2024 |
1’060.72 CHF | ||
|
AMAG AT00000AMAG3 |
22.50 | 22.70 | 22.50 | 22.50 | -0.20 | -0.88 |
11:31 26.11.2024 |
753.89 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.90 | 28.60 | 28.40 | 28.90 | 0.30 | 1.05 |
18:13 26.11.2024 |
423.34 CHF |
