ATX Net Total Return 11814655 / AT0000A0JQ48
13’433.30
Pkt
-366.17
Pkt
-2.65
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
110.70 | 116.20 | 0.00 | 0.00 | -5.50 | -4.73 |
18:16 07.10.2026 |
42’154.50 CHF | ||
|
OMV AT0000743059 |
72.85 | 71.20 | 0.00 | 0.00 | 1.65 | 2.32 |
14:13 07.10.2026 |
21’667.99 CHF | ||
|
Verbund AT0000746409 |
62.90 | 63.80 | 0.00 | 0.00 | -0.90 | -1.41 |
20:16 07.10.2026 |
20’568.83 CHF | ||
|
Raiffeisen AT0000606306 |
60.75 | 60.00 | 0.00 | 0.00 | 0.75 | 1.25 |
08:00 07.10.2026 |
18’418.88 CHF | ||
|
STRABAG AT000000STR1 |
102.20 | 103.60 | 0.00 | 0.00 | -1.40 | -1.35 |
21:45 07.10.2026 |
11’245.92 CHF | ||
|
Vienna Insurance AT0000908504 |
64.40 | 65.20 | 0.00 | 0.00 | -0.80 | -1.23 |
18:38 07.10.2026 |
7’823.11 CHF | ||
|
Andritz AT0000730007 |
84.20 | 83.10 | 0.00 | 0.00 | 1.10 | 1.32 |
08:01 07.10.2026 |
7’726.91 CHF | ||
|
voestalpine AT0000937503 |
44.06 | 43.84 | 0.00 | 0.00 | 0.22 | 0.50 |
08:01 07.10.2026 |
7’135.13 CHF | ||
|
Telekom Austria AT0000720008 |
8.75 | 9.00 | 0.00 | 0.00 | -0.25 | -2.78 |
08:01 07.10.2026 |
5’490.17 CHF | ||
|
EVN AT0000741053 |
28.60 | 28.90 | 0.00 | 0.00 | -0.30 | -1.04 |
09:40 07.10.2026 |
4’791.66 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.30 | 15.16 | 0.00 | 0.00 | 0.14 | 0.92 |
08:03 07.10.2026 |
1’985.23 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.55 | 30.75 | 0.00 | 0.00 | -0.20 | -0.65 |
16:14 07.10.2026 |
1’941.43 CHF | ||
|
CA Immobilien AT0000641352 |
21.30 | 21.90 | 0.00 | 0.00 | -0.60 | -2.74 |
16:14 07.10.2026 |
1’867.23 CHF | ||
|
Wienerberger AT0000831706 |
15.46 | 16.16 | 0.00 | 0.00 | -0.70 | -4.33 |
21:37 07.10.2026 |
1’636.46 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
67.20 | 67.60 | 0.00 | 0.00 | -0.40 | -0.59 |
10:32 07.10.2026 |
1’218.41 CHF | ||
|
AMAG AT00000AMAG3 |
27.50 | 27.30 | 0.00 | 0.00 | 0.20 | 0.73 |
08:03 07.10.2026 |
921.34 CHF | ||
|
Lenzing AT0000644505 |
12.62 | 13.72 | 0.00 | 0.00 | -1.10 | -8.02 |
11:06 07.10.2026 |
883.21 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.80 | 28.80 | 0.00 | 0.00 | 0.00 | 0.00 |
16:14 07.10.2026 |
423.51 CHF |
