ATX Net Total Return 11814655 / AT0000A0JQ48
8’917.55
Pkt
-2.03
Pkt
-0.02
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
76.30 | 75.20 | 76.10 | 76.30 | 1.10 | 1.46 |
09:41 18.07.2025 |
27’439.52 CHF | ||
|
Verbund AT0000746409 |
64.00 | 65.45 | 64.00 | 65.00 | -1.45 | -2.22 |
12:32 18.07.2025 |
21’059.61 CHF | ||
|
OMV AT0000743059 |
46.02 | 45.92 | 45.88 | 46.20 | 0.10 | 0.22 |
17:23 18.07.2025 |
13’949.65 CHF | ||
|
STRABAG AT000000STR1 |
77.00 | 77.50 | 76.40 | 78.20 | -0.50 | -0.65 |
13:13 18.07.2025 |
8’317.76 CHF | ||
|
Raiffeisen AT0000606306 |
25.22 | 25.04 | 25.22 | 25.32 | 0.18 | 0.72 |
09:41 18.07.2025 |
7’779.09 CHF | ||
|
Telekom Austria AT0000720008 |
9.63 | 9.60 | 9.63 | 9.63 | 0.03 | 0.31 |
08:01 18.07.2025 |
5’987.18 CHF | ||
|
Andritz AT0000730007 |
64.35 | 64.55 | 64.35 | 64.35 | -0.20 | -0.31 |
08:01 18.07.2025 |
5’863.57 CHF | ||
|
Vienna Insurance AT0000908504 |
44.60 | 44.25 | 44.60 | 44.60 | 0.35 | 0.79 |
08:06 18.07.2025 |
5’310.10 CHF | ||
|
EVN AT0000741053 |
23.95 | 24.35 | 23.95 | 24.25 | -0.40 | -1.64 |
18:33 18.07.2025 |
4’018.26 CHF | ||
|
voestalpine AT0000937503 |
24.12 | 24.30 | 24.12 | 24.12 | -0.18 | -0.74 |
08:01 18.07.2025 |
3’945.96 CHF | ||
|
Wienerberger AT0000831706 |
29.42 | 29.14 | 29.00 | 29.42 | 0.28 | 0.96 |
19:49 18.07.2025 |
2’930.02 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.03 | 18.00 | 18.03 | 18.03 | 0.03 | 0.17 |
08:06 18.07.2025 |
2’316.60 CHF | ||
|
CA Immobilien AT0000641352 |
23.04 | 23.36 | 23.04 | 23.46 | -0.32 | -1.37 |
17:15 18.07.2025 |
2’110.89 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.35 | 30.60 | 30.35 | 30.35 | -0.25 | -0.82 |
08:20 18.07.2025 |
1’910.32 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.80 | 74.50 | 74.80 | 74.80 | 0.30 | 0.40 |
08:01 18.07.2025 |
1’379.09 CHF | ||
|
Lenzing AT0000644505 |
25.85 | 25.80 | 25.65 | 25.85 | 0.05 | 0.19 |
09:42 18.07.2025 |
922.68 CHF | ||
|
AMAG AT00000AMAG3 |
24.10 | 24.10 | 24.10 | 24.10 | 0.00 | 0.00 |
08:06 18.07.2025 |
803.05 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.30 | 29.25 | 29.30 | 29.60 | 0.05 | 0.17 |
17:15 18.07.2025 |
432.42 CHF |
