ATX Net Total Return 11814655 / AT0000A0JQ48
10’589.27
Pkt
155.81
Pkt
1.49
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
100.60 | 100.80 | 100.50 | 100.60 | -0.20 | -0.20 |
08:12 30.12.2025 |
36’549.72 CHF | ||
|
Verbund AT0000746409 |
61.25 | 62.00 | 61.25 | 61.25 | -0.75 | -1.21 |
08:04 30.12.2025 |
19’808.84 CHF | ||
|
OMV AT0000743059 |
47.42 | 47.60 | 47.42 | 47.42 | -0.18 | -0.38 |
12:26 30.12.2025 |
14’337.50 CHF | ||
|
Raiffeisen AT0000606306 |
37.56 | 37.86 | 37.56 | 37.56 | -0.30 | -0.79 |
08:08 30.12.2025 |
11’516.89 CHF | ||
|
STRABAG AT000000STR1 |
80.80 | 79.20 | 79.40 | 80.80 | 1.60 | 2.02 |
13:56 30.12.2025 |
8’479.06 CHF | ||
|
Vienna Insurance AT0000908504 |
66.90 | 66.10 | 65.00 | 66.90 | 0.80 | 1.21 |
11:30 30.12.2025 |
7’804.67 CHF | ||
|
Andritz AT0000730007 |
66.55 | 65.60 | 65.90 | 66.55 | 0.95 | 1.45 |
13:55 30.12.2025 |
5’993.80 CHF | ||
|
voestalpine AT0000937503 |
37.58 | 37.28 | 37.30 | 37.58 | 0.30 | 0.80 |
13:55 30.12.2025 |
5’988.31 CHF | ||
|
Telekom Austria AT0000720008 |
8.93 | 8.80 | 8.80 | 8.93 | 0.13 | 1.48 |
13:55 30.12.2025 |
5’483.40 CHF | ||
|
EVN AT0000741053 |
26.50 | 26.80 | 26.50 | 26.50 | -0.30 | -1.12 |
08:05 30.12.2025 |
4’440.10 CHF | ||
|
Wienerberger AT0000831706 |
30.32 | 30.38 | 30.02 | 30.32 | -0.06 | -0.20 |
12:18 30.12.2025 |
3’074.09 CHF | ||
|
CA Immobilien AT0000641352 |
22.48 | 22.30 | 22.48 | 22.48 | 0.18 | 0.81 |
09:11 30.12.2025 |
2’011.45 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.51 | 15.46 | 15.51 | 15.51 | 0.05 | 0.32 |
08:05 30.12.2025 |
2’002.39 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00 |
09:11 30.12.2025 |
1’933.70 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
92.10 | 90.60 | 90.70 | 92.10 | 1.50 | 1.66 |
13:55 30.12.2025 |
1’655.65 CHF | ||
|
Lenzing AT0000644505 |
23.20 | 23.10 | 23.20 | 23.20 | 0.10 | 0.43 |
13:16 30.12.2025 |
837.63 CHF | ||
|
AMAG AT00000AMAG3 |
23.80 | 23.80 | 23.70 | 24.00 | 0.00 | 0.00 |
13:49 30.12.2025 |
787.85 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.95 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00 |
09:11 30.12.2025 |
397.57 CHF |
