ATX Net Total Return 11814655 / AT0000A0JQ48
12’280.32
Pkt
-65.32
Pkt
-0.53
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
101.10 | 100.60 | 101.10 | 101.10 | 0.50 | 0.50 |
08:04 05.06.2026 |
35’996.52 CHF | ||
|
OMV AT0000743059 |
64.30 | 63.95 | 62.75 | 64.30 | 0.35 | 0.55 |
21:49 05.06.2026 |
18’890.62 CHF | ||
|
Verbund AT0000746409 |
58.70 | 58.15 | 58.70 | 58.70 | 0.55 | 0.95 |
08:09 05.06.2026 |
18’744.79 CHF | ||
|
Raiffeisen AT0000606306 |
48.44 | 48.70 | 48.44 | 48.44 | -0.26 | -0.53 |
08:11 05.06.2026 |
14’799.02 CHF | ||
|
STRABAG AT000000STR1 |
91.70 | 94.30 | 91.70 | 93.60 | -2.60 | -2.76 |
20:27 05.06.2026 |
9’800.85 CHF | ||
|
voestalpine AT0000937503 |
47.80 | 48.66 | 47.80 | 48.62 | -0.86 | -1.77 |
14:19 05.06.2026 |
7’674.21 CHF | ||
|
Andritz AT0000730007 |
75.40 | 78.00 | 75.40 | 77.60 | -2.60 | -3.33 |
21:40 05.06.2026 |
6’996.06 CHF | ||
|
Vienna Insurance AT0000908504 |
59.30 | 59.70 | 59.30 | 59.30 | -0.40 | -0.67 |
08:04 05.06.2026 |
6’988.44 CHF | ||
|
Telekom Austria AT0000720008 |
9.90 | 9.80 | 9.79 | 9.90 | 0.10 | 1.02 |
09:34 05.06.2026 |
6’008.33 CHF | ||
|
EVN AT0000741053 |
28.45 | 28.60 | 28.45 | 28.45 | -0.15 | -0.52 |
08:04 05.06.2026 |
4’662.98 CHF | ||
|
Wienerberger AT0000831706 |
24.00 | 23.94 | 23.92 | 24.18 | 0.06 | 0.25 |
16:22 05.06.2026 |
2’384.85 CHF | ||
|
CA Immobilien AT0000641352 |
23.20 | 24.05 | 23.20 | 23.20 | -0.85 | -3.53 |
11:09 05.06.2026 |
2’025.97 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.20 | 32.30 | 32.20 | 32.40 | -0.10 | -0.31 |
20:21 05.06.2026 |
2’008.36 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.02 | 15.32 | 15.02 | 15.02 | -0.30 | -1.96 |
08:04 05.06.2026 |
1’906.68 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.10 | 77.30 | 75.10 | 77.10 | -2.20 | -2.85 |
21:40 05.06.2026 |
1’388.95 CHF | ||
|
AMAG AT00000AMAG3 |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00 |
08:04 05.06.2026 |
915.74 CHF | ||
|
Lenzing AT0000644505 |
22.55 | 23.30 | 22.55 | 23.45 | -0.75 | -3.22 |
17:41 05.06.2026 |
822.12 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.45 | 34.90 | 35.45 | 35.45 | 0.55 | 1.58 |
11:09 05.06.2026 |
514.08 CHF |
