ATX Net Total Return 11814655 / AT0000A0JQ48
8’188.36
Pkt
23.13
Pkt
0.28
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
65.35 | 63.95 | 0.00 | 0.00 | 1.40 | 2.19 |
19:31 06.05.2025 |
23’249.50 CHF | ||
|
Verbund AT0000746409 |
64.70 | 66.25 | 0.00 | 0.00 | -1.55 | -2.34 |
08:09 06.05.2025 |
21’868.53 CHF | ||
|
OMV AT0000743059 |
45.30 | 45.68 | 0.00 | 0.00 | -0.38 | -0.83 |
19:46 06.05.2025 |
13’865.73 CHF | ||
|
Vienna Insurance AT0000908504 |
43.15 | 43.90 | 0.00 | 0.00 | -0.75 | -1.71 |
16:55 06.05.2025 |
10’467.06 CHF | ||
|
STRABAG AT000000STR1 |
82.30 | 83.50 | 0.00 | 0.00 | -1.20 | -1.44 |
21:22 06.05.2025 |
9’029.31 CHF | ||
|
Raiffeisen AT0000606306 |
23.08 | 24.04 | 0.00 | 0.00 | -0.96 | -3.99 |
11:26 06.05.2025 |
7’475.31 CHF | ||
|
Telekom Austria AT0000720008 |
9.51 | 9.59 | 0.00 | 0.00 | -0.08 | -0.83 |
21:49 06.05.2025 |
5’946.78 CHF | ||
|
Andritz AT0000730007 |
60.35 | 61.65 | 0.00 | 0.00 | -1.30 | -2.11 |
21:49 06.05.2025 |
5’651.91 CHF | ||
|
EVN AT0000741053 |
23.10 | 23.10 | 0.00 | 0.00 | 0.00 | 0.00 |
09:27 06.05.2025 |
3’857.56 CHF | ||
|
voestalpine AT0000937503 |
23.20 | 22.80 | 0.00 | 0.00 | 0.40 | 1.75 |
21:49 06.05.2025 |
3’819.01 CHF | ||
|
Wienerberger AT0000831706 |
31.36 | 31.98 | 0.00 | 0.00 | -0.62 | -1.94 |
11:24 06.05.2025 |
3’242.25 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.42 | 18.27 | 0.00 | 0.00 | -0.85 | -4.65 |
08:02 06.05.2025 |
2’264.30 CHF | ||
|
CA Immobilien AT0000641352 |
23.88 | 21.34 | 0.00 | 0.00 | 2.54 | 11.90 |
16:15 06.05.2025 |
2’189.57 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.40 | 30.00 | 0.00 | 0.00 | -0.60 | -2.00 |
13:34 06.05.2025 |
1’885.64 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.20 | 81.70 | 0.00 | 0.00 | -5.50 | -6.73 |
21:49 06.05.2025 |
1’409.88 CHF | ||
|
Lenzing AT0000644505 |
27.75 | 28.30 | 0.00 | 0.00 | -0.55 | -1.94 |
14:58 06.05.2025 |
1’023.71 CHF | ||
|
AMAG AT00000AMAG3 |
24.10 | 24.90 | 0.00 | 0.00 | -0.80 | -3.21 |
08:02 06.05.2025 |
815.89 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.90 | 31.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 06.05.2025 |
470.17 CHF |
