ATX Net Total Return 11814655 / AT0000A0JQ48
8’924.11
Pkt
165.87
Pkt
1.89
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
73.25 | 72.35 | 0.00 | 0.00 | 0.90 | 1.24 |
12:46 09.07.2025 |
26’038.99 CHF | ||
|
Verbund AT0000746409 |
64.30 | 62.70 | 0.00 | 0.00 | 1.60 | 2.55 |
18:50 09.07.2025 |
20’479.19 CHF | ||
|
OMV AT0000743059 |
46.88 | 45.84 | 0.00 | 0.00 | 1.04 | 2.27 |
17:24 09.07.2025 |
13’974.72 CHF | ||
|
STRABAG AT000000STR1 |
78.80 | 79.50 | 0.00 | 0.00 | -0.70 | -0.88 |
18:11 09.07.2025 |
8’486.16 CHF | ||
|
Raiffeisen AT0000606306 |
26.22 | 25.74 | 0.00 | 0.00 | 0.48 | 1.86 |
20:54 09.07.2025 |
7’889.99 CHF | ||
|
Telekom Austria AT0000720008 |
9.69 | 9.90 | 0.00 | 0.00 | -0.21 | -2.12 |
15:17 09.07.2025 |
6’031.01 CHF | ||
|
Andritz AT0000730007 |
61.40 | 61.55 | 0.00 | 0.00 | -0.15 | -0.24 |
08:02 09.07.2025 |
5’596.35 CHF | ||
|
Vienna Insurance AT0000908504 |
43.95 | 43.30 | 0.00 | 0.00 | 0.65 | 1.50 |
20:39 09.07.2025 |
5’151.25 CHF | ||
|
voestalpine AT0000937503 |
25.12 | 24.36 | 0.00 | 0.00 | 0.76 | 3.12 |
15:13 09.07.2025 |
3’902.22 CHF | ||
|
EVN AT0000741053 |
23.30 | 23.20 | 0.00 | 0.00 | 0.10 | 0.43 |
15:28 09.07.2025 |
3’840.32 CHF | ||
|
Wienerberger AT0000831706 |
30.16 | 29.76 | 0.00 | 0.00 | 0.40 | 1.34 |
08:25 09.07.2025 |
3’033.81 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.90 | 18.31 | 0.00 | 0.00 | -0.41 | -2.24 |
08:03 09.07.2025 |
2’296.81 CHF | ||
|
CA Immobilien AT0000641352 |
23.06 | 24.00 | 0.00 | 0.00 | -0.94 | -3.92 |
08:25 09.07.2025 |
2’091.90 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.60 | 30.65 | 0.00 | 0.00 | -0.05 | -0.16 |
17:27 09.07.2025 |
1’898.30 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.80 | 75.80 | 0.00 | 0.00 | 0.00 | 0.00 |
15:49 09.07.2025 |
1’395.07 CHF | ||
|
Lenzing AT0000644505 |
25.00 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 09.07.2025 |
901.95 CHF | ||
|
AMAG AT00000AMAG3 |
23.50 | 24.60 | 0.00 | 0.00 | -1.10 | -4.47 |
08:03 09.07.2025 |
777.67 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.00 | 29.30 | 0.00 | 0.00 | 0.70 | 2.39 |
19:09 09.07.2025 |
439.19 CHF |
