ATX Net Total Return 11814655 / AT0000A0JQ48
7’266.23
Pkt
-459.98
Pkt
-5.95
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
65.10 | 68.60 | 65.10 | 68.35 | -3.50 | -5.10 |
16:07 04.04.2025 |
21’221.31 CHF | ||
|
Erste Group Bank AT0000652011 |
57.46 | 62.40 | 56.36 | 61.72 | -4.94 | -7.92 |
14:59 04.04.2025 |
21’018.40 CHF | ||
|
OMV AT0000743059 |
43.50 | 46.04 | 42.98 | 45.58 | -2.54 | -5.52 |
18:33 04.04.2025 |
13’450.56 CHF | ||
|
Vienna Insurance AT0000908504 |
37.70 | 39.70 | 37.10 | 39.85 | -2.00 | -5.04 |
18:40 04.04.2025 |
9’172.12 CHF | ||
|
STRABAG AT000000STR1 |
59.70 | 65.50 | 58.90 | 64.80 | -5.80 | -8.85 |
17:09 04.04.2025 |
6’574.03 CHF | ||
|
Raiffeisen AT0000606306 |
20.68 | 22.80 | 20.68 | 22.26 | -2.12 | -9.30 |
16:29 04.04.2025 |
6’542.19 CHF | ||
|
Telekom Austria AT0000720008 |
8.50 | 8.65 | 8.50 | 8.66 | -0.15 | -1.73 |
21:39 04.04.2025 |
5’385.61 CHF | ||
|
Andritz AT0000730007 |
48.88 | 51.45 | 48.88 | 51.10 | -2.57 | -5.00 |
21:39 04.04.2025 |
4’618.96 CHF | ||
|
EVN AT0000741053 |
21.30 | 21.65 | 21.30 | 22.20 | -0.35 | -1.62 |
16:00 04.04.2025 |
3’534.57 CHF | ||
|
voestalpine AT0000937503 |
20.62 | 22.00 | 20.04 | 21.96 | -1.38 | -6.27 |
21:39 04.04.2025 |
3’327.97 CHF | ||
|
Wienerberger AT0000831706 |
27.16 | 29.38 | 27.16 | 29.34 | -2.22 | -7.56 |
15:57 04.04.2025 |
2’833.37 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.00 | 17.68 | 17.00 | 17.42 | -0.68 | -3.85 |
15:35 04.04.2025 |
2’188.40 CHF | ||
|
CA Immobilien AT0000641352 |
23.64 | 23.06 | 23.64 | 23.66 | 0.58 | 2.52 |
08:05 04.04.2025 |
2’069.28 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.75 | 31.85 | 30.75 | 31.60 | -1.10 | -3.45 |
12:22 04.04.2025 |
1’961.12 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
69.70 | 75.50 | 69.70 | 75.50 | -5.80 | -7.68 |
21:39 04.04.2025 |
1’329.29 CHF | ||
|
Lenzing AT0000644505 |
23.25 | 24.90 | 22.70 | 24.60 | -1.65 | -6.63 |
18:22 04.04.2025 |
842.21 CHF | ||
|
AMAG AT00000AMAG3 |
24.60 | 24.90 | 24.60 | 24.60 | -0.30 | -1.20 |
08:13 04.04.2025 |
838.98 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.50 | 32.85 | 30.50 | 32.80 | -2.35 | -7.15 |
16:03 04.04.2025 |
447.10 CHF |
