ATX Net Total Return 11814655 / AT0000A0JQ48
8’188.36
Pkt
23.13
Pkt
0.28
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.10 24.20 |
24.10 24.10 |
-0.10 -0.41 |
08:02:04 06.05.2025 |
1.00 4.18 |
-4.06 -16.78 |
-1.00 -3.86 |
||
|
Andritz AG AT0000730007 |
60.35 61.15 |
60.35 61.05 |
-0.80 -1.31 |
21:49:58 06.05.2025 |
8.25 15.05 |
7.70 13.91 |
11.25 21.72 |
||
|
CA Immobilien AT0000641352 |
23.88 23.68 |
23.88 24.08 |
0.20 0.84 |
16:15:55 06.05.2025 |
-0.04 -0.17 |
1.36 6.06 |
-7.04 -22.81 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.42 17.38 |
17.42 17.42 |
0.04 0.23 |
08:02:04 06.05.2025 |
0.56 3.33 |
2.40 16.00 |
-6.30 -26.58 |
||
|
Erste Group Bank AG AT0000652011 |
65.35 63.95 |
63.70 65.35 |
1.40 2.19 |
19:31:44 06.05.2025 |
0.01 0.02 |
7.75 14.99 |
14.38 31.91 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.10 23.10 |
23.05 23.10 |
0.00 0.00 |
09:27:18 06.05.2025 |
-0.20 -0.86 |
-2.35 -9.23 |
-5.70 -19.79 |
||
|
Lenzing AG AT0000644505 |
27.75 28.30 |
27.75 28.15 |
-0.55 -1.94 |
14:58:56 06.05.2025 |
2.65 10.60 |
-3.95 -12.50 |
-2.80 -9.20 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
76.20 76.70 |
76.20 76.50 |
-0.50 -0.65 |
21:49:58 06.05.2025 |
3.80 4.90 |
0.30 0.37 |
-29.80 -26.80 |
||
|
OMV AG AT0000743059 |
45.30 45.68 |
45.12 45.70 |
-0.38 -0.83 |
19:46:15 06.05.2025 |
5.68 14.24 |
7.70 20.34 |
1.76 4.02 |
||
|
Österreichische Post AG AT0000APOST4 |
29.40 29.80 |
29.40 29.60 |
-0.40 -1.34 |
13:34:20 06.05.2025 |
0.55 1.88 |
0.55 1.88 |
-0.35 -1.16 |
||
|
Raiffeisen AT0000606306 |
23.08 24.04 |
23.08 24.00 |
-0.96 -3.99 |
11:26:04 06.05.2025 |
1.52 6.92 |
6.87 41.36 |
6.44 37.79 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.90 31.80 |
31.90 31.90 |
0.10 0.31 |
08:05:39 06.05.2025 |
-3.15 -9.13 |
3.05 10.78 |
-11.25 -26.41 |
||
|
STRABAG SE AT000000STR1 |
82.30 83.50 |
79.00 84.10 |
-1.20 -1.44 |
21:22:57 06.05.2025 |
30.20 64.95 |
-0.60 -1.52 |
37.20 94.18 |
||
|
Telekom Austria AG AT0000720008 |
9.51 9.49 |
9.48 9.64 |
0.02 0.21 |
21:49:58 06.05.2025 |
1.27 15.78 |
1.54 19.79 |
1.22 15.06 |
||
|
Verbund AG AT0000746409 |
64.70 67.00 |
64.70 64.70 |
-2.30 -3.43 |
08:09:36 06.05.2025 |
-6.40 -8.64 |
-7.50 -9.97 |
-6.15 -8.33 |
||
|
Vienna Insurance AT0000908504 |
43.15 43.90 |
43.00 43.65 |
-0.75 -1.71 |
16:55:43 06.05.2025 |
9.55 29.52 |
13.05 45.23 |
12.55 42.76 |
||
|
voestalpine AG AT0000937503 |
23.20 23.56 |
23.20 23.54 |
-0.36 -1.53 |
21:49:58 06.05.2025 |
2.92 14.43 |
4.02 21.00 |
-2.54 -9.88 |
||
|
Wienerberger AG AT0000831706 |
31.36 32.36 |
31.36 31.98 |
-1.00 -3.09 |
11:24:38 06.05.2025 |
2.62 9.27 |
2.80 9.97 |
-2.70 -8.04 |
