ATX Net Total Return 11814655 / AT0000A0JQ48
11’820.75
Pkt
-124.79
Pkt
-1.04
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.70 27.70 |
27.70 27.70 |
0.00 0.00 |
08:13:12 15.05.2026 |
1.40 5.32 |
-4.06 -16.78 |
3.00 12.15 |
||
|
Andritz AG AT0000730007 |
73.50 73.80 |
73.50 74.70 |
-0.30 -0.41 |
21:38:27 15.05.2026 |
0.85 1.17 |
9.35 14.64 |
10.00 15.82 |
||
|
CA Immobilien AT0000641352 |
25.25 25.15 |
25.25 25.25 |
0.10 0.40 |
09:19:55 15.05.2026 |
-0.04 -0.16 |
1.58 6.69 |
2.42 10.62 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.20 15.42 |
15.20 15.20 |
-0.22 -1.43 |
08:13:12 15.05.2026 |
-0.40 -2.52 |
-3.00 -16.42 |
-2.56 -14.21 |
||
|
Erste Group Bank AG AT0000652011 |
96.95 97.55 |
95.75 96.95 |
-0.60 -0.62 |
09:41:40 15.05.2026 |
-5.05 -4.95 |
6.15 6.77 |
24.25 33.36 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.40 28.90 |
28.40 28.40 |
-0.50 -1.73 |
08:13:12 15.05.2026 |
-0.10 -0.35 |
2.10 7.87 |
5.50 23.61 |
||
|
Lenzing AG AT0000644505 |
24.35 24.60 |
24.35 24.35 |
-0.25 -1.02 |
08:13:11 15.05.2026 |
-3.35 -12.12 |
2.15 9.71 |
-5.40 -18.18 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
78.00 77.60 |
78.00 78.50 |
0.40 0.52 |
21:38:27 15.05.2026 |
-19.60 -20.16 |
-6.30 -7.51 |
1.10 1.44 |
||
|
OMV AG AT0000743059 |
62.75 61.50 |
61.75 62.75 |
1.25 2.03 |
21:43:57 15.05.2026 |
6.50 11.89 |
11.67 23.59 |
13.45 28.20 |
||
|
Österreichische Post AG AT0000APOST4 |
30.95 30.90 |
30.95 31.00 |
0.05 0.16 |
11:55:49 15.05.2026 |
-3.90 -11.24 |
0.55 1.82 |
0.20 0.65 |
||
|
Raiffeisen AT0000606306 |
46.14 47.70 |
46.14 46.14 |
-1.56 -3.27 |
08:14:07 15.05.2026 |
5.84 14.11 |
14.82 45.71 |
19.76 71.91 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.90 34.05 |
33.90 33.90 |
-0.15 -0.44 |
09:19:55 15.05.2026 |
-0.50 -1.45 |
5.15 17.91 |
0.50 1.50 |
||
|
STRABAG SE AT000000STR1 |
90.80 91.70 |
90.80 91.60 |
-0.90 -0.98 |
12:29:24 15.05.2026 |
2.50 2.77 |
20.60 28.57 |
12.70 15.88 |
||
|
Telekom Austria AG AT0000720008 |
9.91 10.32 |
9.91 10.32 |
-0.41 -3.97 |
21:38:27 15.05.2026 |
0.48 4.88 |
0.30 3.41 |
0.62 6.39 |
||
|
Verbund AG AT0000746409 |
61.25 60.70 |
61.25 61.25 |
0.55 0.91 |
08:16:49 15.05.2026 |
2.40 4.11 |
-3.55 -5.52 |
-3.75 -5.81 |
||
|
Vienna Insurance AT0000908504 |
67.00 68.10 |
67.00 67.00 |
-1.10 -1.62 |
08:13:12 15.05.2026 |
5.20 8.28 |
23.35 52.30 |
22.85 50.61 |
||
|
voestalpine AG AT0000937503 |
44.46 45.82 |
44.46 45.32 |
-1.36 -2.97 |
21:38:27 15.05.2026 |
1.02 2.28 |
11.40 33.10 |
21.44 87.87 |
||
|
Wienerberger AG AT0000831706 |
22.40 23.16 |
22.40 23.02 |
-0.76 -3.28 |
15:35:30 15.05.2026 |
-7.70 -25.23 |
-3.58 -13.56 |
-11.12 -32.76 |
