ATX Net Total Return 11814655 / AT0000A0JQ48
7’871.72
Pkt
-157.45
Pkt
-1.96
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
25.90 26.40 |
25.90 25.90 |
-0.50 -1.89 |
08:13:06 31.03.2025 |
2.40 10.04 |
-4.06 -16.78 |
-0.90 -3.31 |
||
|
Andritz AG AT0000730007 |
52.90 56.15 |
52.90 52.90 |
-3.25 -5.79 |
09:13:10 31.03.2025 |
9.30 19.14 |
-7.00 -10.79 |
0.80 1.40 |
||
|
CA Immobilien AT0000641352 |
22.30 22.50 |
22.30 22.30 |
-0.20 -0.89 |
08:19:33 31.03.2025 |
-0.80 -3.42 |
-1.96 -7.97 |
-10.08 -30.83 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.42 16.60 |
16.42 16.42 |
-0.18 -1.08 |
08:13:07 31.03.2025 |
1.52 10.13 |
-1.92 -10.41 |
-6.93 -29.55 |
||
|
Erste Group Bank AG AT0000652011 |
64.56 67.46 |
64.56 64.56 |
-2.90 -4.30 |
08:13:07 31.03.2025 |
8.78 14.93 |
18.56 37.85 |
26.64 65.04 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
21.45 21.55 |
21.45 21.50 |
-0.10 -0.46 |
14:06:30 31.03.2025 |
-0.25 -1.14 |
-6.75 -23.81 |
-2.90 -11.84 |
||
|
Lenzing AG AT0000644505 |
27.50 29.30 |
27.50 28.00 |
-1.80 -6.14 |
09:50:00 31.03.2025 |
1.35 4.66 |
-5.10 -14.41 |
-2.00 -6.19 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
79.70 80.30 |
79.70 79.70 |
-0.60 -0.75 |
09:13:10 31.03.2025 |
4.40 5.67 |
-9.20 -10.09 |
-31.20 -27.56 |
||
|
OMV AG AT0000743059 |
47.32 47.42 |
46.44 47.32 |
-0.10 -0.21 |
18:41:01 31.03.2025 |
10.08 27.08 |
10.08 27.08 |
4.39 10.23 |
||
|
Österreichische Post AG AT0000APOST4 |
31.50 31.50 |
31.50 31.50 |
0.00 0.00 |
08:20:00 31.03.2025 |
3.05 10.66 |
1.65 5.50 |
0.00 0.00 |
||
|
Raiffeisen AT0000606306 |
23.48 26.18 |
23.48 24.34 |
-2.70 -10.31 |
12:54:04 31.03.2025 |
6.97 35.84 |
8.35 46.21 |
7.97 43.20 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.95 37.00 |
34.90 35.70 |
-2.05 -5.54 |
15:14:09 31.03.2025 |
7.45 25.21 |
7.75 26.50 |
-7.90 -17.59 |
||
|
STRABAG SE AT000000STR1 |
64.90 67.20 |
64.90 67.00 |
-2.30 -3.42 |
15:04:25 31.03.2025 |
27.65 68.87 |
-0.60 -1.52 |
27.80 69.50 |
||
|
Telekom Austria AG AT0000720008 |
8.71 8.57 |
8.71 8.71 |
0.14 1.63 |
08:00:32 31.03.2025 |
0.97 12.58 |
-0.05 -0.57 |
0.95 12.29 |
||
|
Verbund AG AT0000746409 |
65.80 66.05 |
65.55 66.30 |
-0.25 -0.38 |
15:36:34 31.03.2025 |
-5.25 -7.43 |
-9.45 -12.63 |
-3.70 -5.35 |
||
|
Vienna Insurance AT0000908504 |
40.50 41.10 |
40.50 41.05 |
-0.60 -1.46 |
16:54:06 31.03.2025 |
10.70 35.55 |
10.85 36.23 |
11.90 41.18 |
||
|
voestalpine AG AT0000937503 |
22.20 23.04 |
22.20 22.70 |
-0.84 -3.65 |
17:30:11 31.03.2025 |
6.60 36.34 |
1.32 5.63 |
-1.40 -5.35 |
||
|
Wienerberger AG AT0000831706 |
31.90 33.12 |
31.90 31.90 |
-1.22 -3.68 |
08:19:33 31.03.2025 |
7.38 28.10 |
3.62 12.06 |
-0.14 -0.41 |
