ATX Net Total Return 11814655 / AT0000A0JQ48
8’827.65
Pkt
-36.05
Pkt
-0.41
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.40 24.60 |
24.00 24.40 |
-0.20 -0.81 |
16:05:17 16.07.2025 |
-0.50 -2.03 |
-4.06 -16.78 |
-0.60 -2.43 |
||
|
Andritz AG AT0000730007 |
62.50 62.85 |
62.50 63.30 |
-0.35 -0.56 |
21:50:01 16.07.2025 |
10.85 20.57 |
14.12 28.54 |
6.15 10.70 |
||
|
CA Immobilien AT0000641352 |
23.12 23.44 |
23.12 23.24 |
-0.32 -1.37 |
14:34:49 16.07.2025 |
0.32 1.40 |
1.62 7.51 |
-7.84 -25.26 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.90 18.15 |
17.90 17.90 |
-0.25 -1.38 |
08:05:38 16.07.2025 |
0.86 5.03 |
2.13 13.46 |
-8.70 -32.65 |
||
|
Erste Group Bank AG AT0000652011 |
74.85 74.10 |
73.80 74.85 |
0.75 1.01 |
19:18:33 16.07.2025 |
13.25 21.83 |
13.37 22.07 |
27.41 58.90 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.20 23.85 |
23.80 24.20 |
0.35 1.47 |
16:07:38 16.07.2025 |
2.60 12.32 |
2.05 9.47 |
-5.90 -19.93 |
||
|
Lenzing AG AT0000644505 |
25.70 25.75 |
25.70 25.70 |
-0.05 -0.19 |
08:05:30 16.07.2025 |
-0.15 -0.59 |
1.20 4.96 |
-8.05 -24.07 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
74.70 74.70 |
74.20 74.70 |
0.00 0.00 |
21:50:01 16.07.2025 |
1.20 1.60 |
0.60 0.79 |
-33.40 -30.47 |
||
|
OMV AG AT0000743059 |
46.04 46.50 |
46.04 46.34 |
-0.46 -0.99 |
21:25:29 16.07.2025 |
5.02 11.95 |
8.36 21.62 |
7.42 18.74 |
||
|
Österreichische Post AG AT0000APOST4 |
30.50 30.50 |
30.50 30.50 |
0.00 0.00 |
08:20:00 16.07.2025 |
-1.00 -3.17 |
1.30 4.44 |
0.15 0.49 |
||
|
Raiffeisen AT0000606306 |
24.86 24.88 |
24.86 24.86 |
-0.02 -0.08 |
08:25:15 16.07.2025 |
3.76 17.50 |
5.27 26.39 |
7.80 44.72 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.25 29.40 |
29.25 29.40 |
-0.15 -0.51 |
16:55:18 16.07.2025 |
-0.60 -1.97 |
-3.50 -10.51 |
-6.95 -18.91 |
||
|
STRABAG SE AT000000STR1 |
77.00 79.30 |
76.00 78.70 |
-2.30 -2.90 |
21:00:06 16.07.2025 |
15.20 23.38 |
-0.60 -1.52 |
42.00 109.95 |
||
|
Telekom Austria AG AT0000720008 |
9.64 9.56 |
9.50 9.64 |
0.08 0.84 |
21:50:01 16.07.2025 |
1.46 17.83 |
1.72 21.69 |
1.02 11.82 |
||
|
Verbund AG AT0000746409 |
64.70 65.40 |
64.70 64.70 |
-0.70 -1.07 |
08:04:49 16.07.2025 |
0.20 0.31 |
-5.50 -7.82 |
-12.30 -15.95 |
||
|
Vienna Insurance AT0000908504 |
44.20 44.05 |
43.80 44.20 |
0.15 0.34 |
13:42:27 16.07.2025 |
5.60 14.72 |
13.30 43.82 |
12.90 41.95 |
||
|
voestalpine AG AT0000937503 |
24.38 24.56 |
24.36 24.38 |
-0.18 -0.73 |
21:50:01 16.07.2025 |
4.38 20.74 |
8.34 48.60 |
0.38 1.51 |
||
|
Wienerberger AG AT0000831706 |
29.34 29.80 |
29.26 29.50 |
-0.46 -1.54 |
10:14:40 16.07.2025 |
0.78 2.63 |
6.10 25.10 |
-2.08 -6.40 |
