ATX Net Total Return 11814655 / AT0000A0JQ48
10’538.99
Pkt
70.45
Pkt
0.67
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.30 26.30 |
26.30 26.30 |
0.00 0.00 |
08:16:33 16.03.2026 |
3.10 13.14 |
-4.06 -16.78 |
1.50 5.95 |
||
|
Andritz AG AT0000730007 |
63.00 62.95 |
62.90 63.45 |
0.05 0.08 |
21:47:52 16.03.2026 |
5.15 8.21 |
6.55 10.68 |
9.00 15.28 |
||
|
CA Immobilien AT0000641352 |
24.62 24.68 |
24.62 24.62 |
-0.06 -0.24 |
09:05:36 16.03.2026 |
2.48 10.92 |
2.60 11.50 |
3.00 13.51 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.56 15.59 |
15.56 15.56 |
-0.03 -0.19 |
08:16:33 16.03.2026 |
0.58 3.83 |
-2.78 -15.01 |
-0.28 -1.75 |
||
|
Erste Group Bank AG AT0000652011 |
91.70 92.35 |
90.65 91.70 |
-0.65 -0.70 |
16:31:43 16.03.2026 |
1.25 1.31 |
13.95 16.85 |
31.75 48.85 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.80 27.75 |
27.80 28.10 |
0.05 0.18 |
13:26:41 16.03.2026 |
0.50 1.86 |
4.25 18.40 |
5.65 26.04 |
||
|
Lenzing AG AT0000644505 |
21.85 22.05 |
21.70 22.20 |
-0.20 -0.91 |
17:03:51 16.03.2026 |
-0.20 -0.89 |
-4.55 -16.95 |
-5.70 -20.36 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
89.10 90.60 |
89.10 91.30 |
-1.50 -1.66 |
21:47:52 16.03.2026 |
11.00 13.30 |
-6.30 -7.51 |
11.40 13.85 |
||
|
OMV AG AT0000743059 |
60.25 59.35 |
59.20 60.25 |
0.90 1.52 |
20:59:35 16.03.2026 |
10.93 23.15 |
11.55 24.79 |
14.01 31.74 |
||
|
Österreichische Post AG AT0000APOST4 |
33.30 33.70 |
33.05 33.40 |
-0.40 -1.19 |
15:00:28 16.03.2026 |
2.60 8.36 |
4.40 15.02 |
2.65 8.53 |
||
|
Raiffeisen AT0000606306 |
37.46 37.14 |
36.96 37.46 |
0.32 0.86 |
16:36:28 16.03.2026 |
1.86 5.01 |
9.30 31.36 |
12.94 49.73 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.75 35.75 |
35.75 36.05 |
0.00 0.00 |
13:14:53 16.03.2026 |
8.45 30.51 |
9.95 37.98 |
1.95 5.70 |
||
|
STRABAG SE AT000000STR1 |
86.80 86.60 |
86.20 87.10 |
0.20 0.23 |
19:43:35 16.03.2026 |
11.80 15.07 |
11.70 14.92 |
22.10 32.50 |
||
|
Telekom Austria AG AT0000720008 |
9.38 9.15 |
9.27 9.38 |
0.23 2.51 |
16:03:53 16.03.2026 |
0.56 6.46 |
0.30 3.41 |
0.67 7.83 |
||
|
Verbund AG AT0000746409 |
64.95 65.00 |
64.95 64.95 |
-0.05 -0.08 |
08:13:10 16.03.2026 |
2.05 3.33 |
2.90 4.77 |
-5.95 -8.55 |
||
|
Vienna Insurance AT0000908504 |
61.30 61.70 |
61.30 61.60 |
-0.40 -0.65 |
16:28:26 16.03.2026 |
4.40 7.42 |
19.20 43.15 |
26.80 72.63 |
||
|
voestalpine AG AT0000937503 |
39.62 39.02 |
38.80 39.62 |
0.60 1.54 |
21:47:52 16.03.2026 |
2.88 7.42 |
12.82 44.36 |
17.68 73.54 |
||
|
Wienerberger AG AT0000831706 |
23.02 23.68 |
23.00 23.90 |
-0.66 -2.79 |
17:12:37 16.03.2026 |
-5.22 -17.71 |
-4.40 -15.35 |
-10.42 -30.05 |
