ATX Net Total Return 11814655 / AT0000A0JQ48
9’370.15
Pkt
26.66
Pkt
0.29
%
14:45:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 23.90 |
24.00 24.00 |
0.10 0.42 |
08:11:20 02.10.2025 |
-0.30 -1.22 |
-4.06 -16.78 |
1.00 4.29 |
||
|
Andritz AG AT0000730007 |
62.00 61.45 |
61.45 62.00 |
0.55 0.90 |
08:37:07 02.10.2025 |
-2.75 -4.36 |
3.95 7.00 |
-3.30 -5.18 |
||
|
CA Immobilien AT0000641352 |
23.12 23.26 |
23.12 23.12 |
-0.14 -0.60 |
08:18:05 02.10.2025 |
-1.02 -4.20 |
0.82 3.66 |
-3.62 -13.48 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.53 18.50 |
18.53 18.53 |
0.03 0.16 |
08:11:20 02.10.2025 |
-0.03 -0.16 |
2.02 12.08 |
0.78 4.34 |
||
|
Erste Group Bank AG AT0000652011 |
85.45 84.70 |
85.45 85.45 |
0.75 0.89 |
08:11:21 02.10.2025 |
12.05 16.67 |
18.97 29.01 |
35.10 71.27 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.55 23.45 |
23.55 23.55 |
0.10 0.43 |
08:11:20 02.10.2025 |
0.05 0.21 |
1.70 7.82 |
-4.90 -17.28 |
||
|
Lenzing AG AT0000644505 |
25.40 25.75 |
25.40 25.80 |
-0.35 -1.36 |
13:15:51 02.10.2025 |
1.05 4.36 |
-3.10 -10.97 |
-10.45 -29.35 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
82.30 81.10 |
81.20 82.30 |
1.20 1.48 |
09:28:24 02.10.2025 |
0.60 0.78 |
-6.30 -7.51 |
-14.10 -15.46 |
||
|
OMV AG AT0000743059 |
46.26 46.02 |
46.08 46.28 |
0.24 0.52 |
12:24:20 02.10.2025 |
-0.30 -0.65 |
-1.74 -3.65 |
7.52 19.60 |
||
|
Österreichische Post AG AT0000APOST4 |
29.85 29.65 |
29.85 29.85 |
0.20 0.67 |
08:18:05 02.10.2025 |
-0.75 -2.48 |
-2.35 -7.38 |
-0.50 -1.67 |
||
|
Raiffeisen AT0000606306 |
28.60 29.16 |
28.44 28.60 |
-0.56 -1.92 |
14:53:14 02.10.2025 |
3.98 15.38 |
4.34 17.01 |
12.00 67.19 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.30 26.95 |
27.30 27.30 |
0.35 1.30 |
08:18:05 02.10.2025 |
-2.85 -9.45 |
-8.75 -24.27 |
-1.55 -5.37 |
||
|
STRABAG SE AT000000STR1 |
79.10 78.10 |
78.40 79.80 |
1.00 1.28 |
14:08:51 02.10.2025 |
-3.80 -4.71 |
9.80 14.61 |
39.40 105.07 |
||
|
Telekom Austria AG AT0000720008 |
9.29 9.26 |
9.28 9.29 |
0.03 0.32 |
09:12:47 02.10.2025 |
-0.51 -5.37 |
0.30 3.41 |
0.29 3.34 |
||
|
Verbund AG AT0000746409 |
62.55 62.90 |
62.55 62.55 |
-0.35 -0.56 |
08:04:09 02.10.2025 |
-4.00 -6.14 |
-5.45 -8.18 |
-13.35 -17.92 |
||
|
Vienna Insurance AT0000908504 |
47.85 47.20 |
47.85 47.85 |
0.65 1.38 |
08:11:20 02.10.2025 |
2.75 6.29 |
5.50 13.43 |
16.60 55.61 |
||
|
voestalpine AG AT0000937503 |
31.68 31.64 |
31.60 31.68 |
0.04 0.13 |
11:45:59 02.10.2025 |
6.36 26.61 |
6.94 29.76 |
6.88 29.43 |
||
|
Wienerberger AG AT0000831706 |
27.54 27.28 |
27.54 27.60 |
0.26 0.95 |
14:54:25 02.10.2025 |
-4.56 -14.42 |
-4.94 -15.44 |
-2.64 -8.89 |
