ATX Net Total Return 11814655 / AT0000A0JQ48
13’433.30
Pkt
-366.17
Pkt
-2.65
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.50 27.30 |
27.50 27.50 |
0.20 0.73 |
08:03:07 07.10.2026 |
0.30 1.12 |
-4.06 -16.78 |
3.20 13.33 |
||
|
Andritz AG AT0000730007 |
84.20 83.10 |
84.20 84.20 |
1.10 1.32 |
08:01:55 07.10.2026 |
8.00 10.67 |
22.10 36.29 |
20.70 33.23 |
||
|
CA Immobilien AT0000641352 |
21.30 21.90 |
21.30 21.75 |
-0.60 -2.74 |
16:14:25 07.10.2026 |
-2.80 -11.67 |
-3.84 -15.34 |
-2.52 -10.62 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.30 15.16 |
15.30 15.30 |
0.14 0.92 |
08:03:07 07.10.2026 |
-0.46 -2.95 |
-3.00 -16.42 |
-3.24 -17.65 |
||
|
Erste Group Bank AG AT0000652011 |
110.70 116.20 |
110.20 115.20 |
-5.50 -4.73 |
18:16:36 07.10.2026 |
-4.60 -3.89 |
19.50 20.72 |
26.10 29.83 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.60 28.90 |
28.60 28.65 |
-0.30 -1.04 |
09:40:51 07.10.2026 |
-0.80 -2.71 |
-0.55 -1.88 |
5.00 21.05 |
||
|
Lenzing AG AT0000644505 |
12.62 13.72 |
12.62 12.90 |
-1.10 -8.02 |
11:06:05 07.10.2026 |
-11.81 -46.22 |
-9.31 -40.39 |
-11.76 -46.12 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
67.20 67.60 |
66.40 67.20 |
-0.40 -0.59 |
10:32:40 07.10.2026 |
-10.10 -12.83 |
-18.40 -21.15 |
-13.50 -16.44 |
||
|
OMV AG AT0000743059 |
72.85 71.20 |
71.50 72.85 |
1.65 2.32 |
14:13:44 07.10.2026 |
13.90 24.56 |
7.60 12.08 |
24.82 54.33 |
||
|
Österreichische Post AG AT0000APOST4 |
30.55 30.75 |
30.55 30.70 |
-0.20 -0.65 |
16:14:25 07.10.2026 |
-1.25 -3.91 |
-4.25 -12.14 |
0.55 1.82 |
||
|
Raiffeisen AT0000606306 |
60.75 60.00 |
60.75 60.75 |
0.75 1.25 |
08:00:24 07.10.2026 |
2.55 4.57 |
20.83 55.52 |
27.21 87.38 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.80 28.80 |
28.50 28.80 |
0.00 0.00 |
16:14:25 07.10.2026 |
0.00 0.00 |
-6.00 -17.05 |
2.15 7.88 |
||
|
STRABAG SE AT000000STR1 |
102.20 103.60 |
101.40 102.40 |
-1.40 -1.35 |
21:45:26 07.10.2026 |
11.90 13.01 |
15.40 17.50 |
24.90 31.72 |
||
|
Telekom Austria AG AT0000720008 |
8.75 9.00 |
8.75 8.75 |
-0.25 -2.78 |
08:01:55 07.10.2026 |
-0.54 -5.66 |
0.30 3.41 |
-0.30 -3.23 |
||
|
Verbund AG AT0000746409 |
62.90 63.80 |
62.90 63.10 |
-0.90 -1.41 |
20:16:21 07.10.2026 |
7.00 12.46 |
-5.00 -7.33 |
0.20 0.32 |
||
|
Vienna Insurance AT0000908504 |
64.40 65.20 |
64.40 64.90 |
-0.80 -1.23 |
18:38:34 07.10.2026 |
-1.50 -2.24 |
2.80 4.47 |
18.00 37.89 |
||
|
voestalpine AG AT0000937503 |
44.06 43.84 |
44.06 44.06 |
0.22 0.50 |
08:01:55 07.10.2026 |
0.56 1.28 |
5.42 13.93 |
11.38 34.55 |
||
|
Wienerberger AG AT0000831706 |
15.46 16.16 |
15.43 16.07 |
-0.70 -4.33 |
21:37:54 07.10.2026 |
-6.35 -27.58 |
-6.49 -28.02 |
-11.03 -39.82 |
