ATX Net Total Return 11814655 / AT0000A0JQ48
10’431.96
Pkt
15.56
Pkt
0.15
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.80 24.10 |
23.80 23.80 |
-0.30 -1.24 |
08:01:35 23.12.2025 |
-0.10 -0.42 |
-4.06 -16.78 |
-0.10 -0.42 |
||
|
Andritz AG AT0000730007 |
65.60 65.35 |
65.60 65.60 |
0.25 0.38 |
21:46:05 23.12.2025 |
5.25 8.69 |
6.35 10.71 |
17.43 36.15 |
||
|
CA Immobilien AT0000641352 |
22.86 22.78 |
22.86 22.86 |
0.08 0.35 |
09:37:56 23.12.2025 |
0.32 1.42 |
-1.30 -5.39 |
-0.38 -1.64 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.58 15.61 |
15.58 15.58 |
-0.03 -0.19 |
08:01:34 23.12.2025 |
-2.56 -14.17 |
-2.96 -16.03 |
0.36 2.38 |
||
|
Erste Group Bank AG AT0000652011 |
99.85 100.80 |
99.85 100.90 |
-0.95 -0.94 |
10:20:25 23.12.2025 |
19.00 23.11 |
30.95 44.06 |
42.32 71.88 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.80 28.15 |
26.80 27.00 |
-1.35 -4.80 |
10:20:51 23.12.2025 |
4.75 20.17 |
4.85 20.68 |
7.20 34.12 |
||
|
Lenzing AG AT0000644505 |
22.30 22.40 |
22.30 22.35 |
-0.10 -0.45 |
13:59:04 23.12.2025 |
-3.40 -13.15 |
-0.10 -0.44 |
-5.35 -19.24 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
86.90 86.90 |
86.70 86.90 |
0.00 0.00 |
21:46:05 23.12.2025 |
9.50 12.42 |
-6.30 -7.51 |
13.80 19.11 |
||
|
OMV AG AT0000743059 |
47.00 46.94 |
46.90 47.36 |
0.06 0.13 |
09:22:10 23.12.2025 |
1.20 2.66 |
-0.44 -0.94 |
9.98 27.45 |
||
|
Österreichische Post AG AT0000APOST4 |
30.90 31.00 |
30.90 30.90 |
-0.10 -0.32 |
08:55:45 23.12.2025 |
1.95 6.70 |
1.15 3.85 |
2.60 9.14 |
||
|
Raiffeisen AT0000606306 |
37.64 37.22 |
37.20 37.64 |
0.42 1.13 |
16:30:03 23.12.2025 |
8.78 30.83 |
12.90 52.96 |
17.80 91.47 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.85 27.05 |
26.75 26.85 |
-0.20 -0.74 |
10:20:16 23.12.2025 |
1.00 3.83 |
-2.60 -8.75 |
-1.00 -3.56 |
||
|
STRABAG SE AT000000STR1 |
79.80 79.60 |
78.70 80.20 |
0.20 0.25 |
20:03:43 23.12.2025 |
-1.10 -1.39 |
5.30 7.26 |
38.40 96.24 |
||
|
Telekom Austria AG AT0000720008 |
8.80 8.66 |
8.67 8.90 |
0.14 1.62 |
21:46:05 23.12.2025 |
-0.56 -6.11 |
0.30 3.41 |
1.19 16.06 |
||
|
Verbund AG AT0000746409 |
62.15 61.40 |
61.80 62.15 |
0.75 1.22 |
17:15:23 23.12.2025 |
1.90 3.16 |
-5.25 -7.80 |
-7.45 -10.71 |
||
|
Vienna Insurance AT0000908504 |
66.00 66.00 |
65.90 66.30 |
0.00 0.00 |
16:34:44 23.12.2025 |
18.45 40.50 |
21.85 51.84 |
33.90 112.62 |
||
|
voestalpine AG AT0000937503 |
37.04 36.90 |
36.92 37.04 |
0.14 0.38 |
21:46:05 23.12.2025 |
8.66 29.56 |
15.24 67.08 |
19.97 111.01 |
||
|
Wienerberger AG AT0000831706 |
30.12 29.96 |
29.84 30.38 |
0.16 0.53 |
17:53:18 23.12.2025 |
1.76 6.14 |
-0.52 -1.68 |
4.68 18.17 |
