ATX Prime 1349314 / AT0000999925
2’869.37
Pkt
-8.30
Pkt
-0.29
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
104.50 | 103.80 | 102.00 | 105.20 | 0.70 | 0.67 |
17:50 13.04.2026 |
37’252.47 CHF | ||
|
Verbund AT0000746409 |
65.50 | 66.75 | 64.90 | 67.00 | -1.25 | -1.87 |
17:50 13.04.2026 |
21’427.58 CHF | ||
|
OMV AT0000743059 |
59.40 | 59.40 | 58.85 | 60.75 | 0.00 | 0.00 |
17:50 13.04.2026 |
17’947.66 CHF | ||
|
Raiffeisen AT0000606306 |
44.98 | 44.24 | 43.60 | 45.26 | 0.74 | 1.67 |
17:50 13.04.2026 |
13’417.77 CHF | ||
|
STRABAG AT000000STR1 |
94.40 | 95.00 | 93.00 | 94.60 | -0.60 | -0.63 |
17:50 13.04.2026 |
10’133.59 CHF | ||
|
BAWAG AT0000BAWAG2 |
141.20 | 140.90 | 138.80 | 141.50 | 0.30 | 0.21 |
17:50 13.04.2026 |
10’024.75 CHF | ||
|
Vienna Insurance AT0000908504 |
66.60 | 65.70 | 64.80 | 66.70 | 0.90 | 1.37 |
17:50 13.04.2026 |
7’770.47 CHF | ||
|
voestalpine AT0000937503 |
42.12 | 43.12 | 41.76 | 42.70 | -1.00 | -2.32 |
17:50 13.04.2026 |
6’831.08 CHF | ||
|
Andritz AT0000730007 |
66.60 | 67.60 | 66.20 | 67.30 | -1.00 | -1.48 |
17:50 13.04.2026 |
6’121.24 CHF | ||
|
Telekom Austria AT0000720008 |
9.61 | 9.55 | 9.40 | 9.61 | 0.06 | 0.63 |
17:50 13.04.2026 |
5’860.02 CHF | ||
|
EVN AT0000741053 |
29.10 | 29.45 | 28.45 | 29.55 | -0.35 | -1.19 |
17:50 13.04.2026 |
4’852.02 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.52 | 16.48 | 16.00 | 16.54 | 0.04 | 0.24 |
17:50 13.04.2026 |
4’674.32 CHF | ||
|
Flughafen Wien AT00000VIE62 |
51.00 | 52.40 | 51.00 | 52.40 | -1.40 | -2.67 |
17:50 13.04.2026 |
4’061.01 CHF | ||
|
Wienerberger AT0000831706 |
24.98 | 25.38 | 24.70 | 25.26 | -0.40 | -1.58 |
17:50 13.04.2026 |
2’560.91 CHF | ||
|
AT & S AT0000969985 |
66.30 | 66.60 | 63.60 | 66.90 | -0.30 | -0.45 |
17:50 13.04.2026 |
2’390.77 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.10 | 36.05 | 33.70 | 35.50 | -1.95 | -5.41 |
17:50 13.04.2026 |
2’250.19 CHF | ||
|
CA Immobilien AT0000641352 |
26.05 | 25.75 | 25.70 | 26.25 | 0.30 | 1.17 |
17:50 13.04.2026 |
2’063.84 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.58 | 15.60 | 15.46 | 15.64 | -0.02 | -0.13 |
17:50 13.04.2026 |
1’988.82 CHF | ||
|
DO AT0000818802 |
182.60 | 186.00 | 179.60 | 183.40 | -3.40 | -1.83 |
17:50 13.04.2026 |
1’887.67 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
92.30 | 93.50 | 91.00 | 93.60 | -1.20 | -1.28 |
17:50 13.04.2026 |
1’678.72 CHF | ||
|
PORR AT0000609607 |
40.10 | 40.90 | 39.35 | 40.55 | -0.80 | -1.96 |
17:50 13.04.2026 |
1’484.39 CHF | ||
|
RHI Magnesita NL0012650360 |
29.90 | 30.50 | 29.60 | 30.00 | -0.60 | -1.97 |
17:50 13.04.2026 |
1’328.55 CHF | ||
|
Palfinger AT0000758305 |
36.85 | 36.85 | 36.55 | 37.15 | 0.00 | 0.00 |
17:50 13.04.2026 |
1’280.03 CHF | ||
|
AMAG AT00000AMAG3 |
29.00 | 28.60 | 28.60 | 29.00 | 0.40 | 1.40 |
17:50 13.04.2026 |
931.90 CHF | ||
|
Frequentis ATFREQUENT09 |
73.70 | 72.80 | 72.30 | 75.10 | 0.90 | 1.24 |
17:50 13.04.2026 |
892.64 CHF | ||
|
Lenzing AT0000644505 |
24.30 | 24.90 | 23.55 | 24.60 | -0.60 | -2.41 |
17:50 13.04.2026 |
888.51 CHF | ||
|
AGRANA AT000AGRANA3 |
12.00 | 11.95 | 11.90 | 12.10 | 0.05 | 0.42 |
17:50 13.04.2026 |
689.99 CHF | ||
|
FACC AT00000FACC2 |
14.14 | 14.20 | 13.94 | 14.38 | -0.06 | -0.42 |
17:50 13.04.2026 |
600.80 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
37.15 | 36.45 | 36.45 | 37.20 | 0.70 | 1.92 |
17:50 13.04.2026 |
530.78 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.80 | 15.70 | 15.62 | 16.06 | 0.10 | 0.64 |
17:50 13.04.2026 |
511.06 CHF | ||
|
Rosenbauer AT0000922554 |
50.80 | 50.60 | 50.20 | 51.00 | 0.20 | 0.40 |
17:50 13.04.2026 |
476.89 CHF | ||
|
Semperit AT0000785555 |
14.90 | 14.90 | 14.85 | 14.90 | 0.00 | 0.00 |
17:50 13.04.2026 |
283.25 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
6.68 | 6.71 | 6.68 | 6.71 | -0.03 | -0.45 |
17:50 13.04.2026 |
222.28 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.66 | 3.70 | 3.66 | 3.70 | -0.04 | -1.08 |
17:50 13.04.2026 |
144.74 CHF | ||
|
UBM Development AT0000815402 |
17.75 | 17.75 | 17.60 | 17.80 | 0.00 | 0.00 |
17:50 13.04.2026 |
120.55 CHF | ||
|
Polytec AT0000A00XX9 |
3.84 | 3.84 | 3.77 | 3.84 | 0.00 | 0.00 |
17:50 13.04.2026 |
78.04 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.40 | 5.34 | 5.28 | 5.40 | 0.06 | 1.12 |
17:50 13.04.2026 |
70.56 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.50 | 4.52 | 4.50 | 4.59 | -0.02 | -0.44 |
17:50 13.04.2026 |
- |
