ATX Prime 1349314 / AT0000999925
2’688.31
Pkt
-27.95
Pkt
-1.03
%
10:21:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
103.20 | 104.90 | 102.70 | 104.50 | -1.70 | -1.62 |
10:16 19.01.2026 |
37’858.31 CHF | ||
|
Verbund AT0000746409 |
62.65 | 63.45 | 62.65 | 63.45 | -0.80 | -1.26 |
10:17 19.01.2026 |
20’485.07 CHF | ||
|
OMV AT0000743059 |
48.88 | 49.10 | 48.62 | 49.22 | -0.22 | -0.45 |
10:21 19.01.2026 |
14’920.62 CHF | ||
|
Raiffeisen AT0000606306 |
36.70 | 37.44 | 36.12 | 36.96 | -0.74 | -1.98 |
10:14 19.01.2026 |
11’423.86 CHF | ||
|
BAWAG AT0000BAWAG2 |
135.80 | 136.50 | 132.80 | 137.50 | -0.70 | -0.51 |
10:19 19.01.2026 |
9’767.41 CHF | ||
|
STRABAG AT000000STR1 |
81.40 | 83.00 | 81.00 | 82.30 | -1.60 | -1.93 |
10:18 19.01.2026 |
8’904.34 CHF | ||
|
Vienna Insurance AT0000908504 |
66.50 | 66.60 | 66.00 | 66.90 | -0.10 | -0.15 |
09:56 19.01.2026 |
7’922.10 CHF | ||
|
Andritz AT0000730007 |
71.15 | 71.65 | 70.55 | 71.50 | -0.50 | -0.70 |
10:16 19.01.2026 |
6’495.72 CHF | ||
|
voestalpine AT0000937503 |
38.92 | 38.76 | 38.30 | 39.08 | 0.16 | 0.41 |
10:18 19.01.2026 |
6’175.59 CHF | ||
|
Telekom Austria AT0000720008 |
8.79 | 8.66 | 8.67 | 8.81 | 0.13 | 1.50 |
10:11 19.01.2026 |
5’344.38 CHF | ||
|
EVN AT0000741053 |
27.70 | 28.10 | 27.65 | 28.00 | -0.40 | -1.42 |
10:17 19.01.2026 |
4’656.16 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.52 | 15.68 | 15.38 | 15.68 | -0.16 | -1.02 |
10:18 19.01.2026 |
4’472.92 CHF | ||
|
Flughafen Wien AT00000VIE62 |
55.20 | 55.00 | 55.20 | 55.20 | 0.20 | 0.36 |
09:12 19.01.2026 |
4’286.96 CHF | ||
|
Wienerberger AT0000831706 |
28.02 | 28.62 | 27.20 | 28.18 | -0.60 | -2.10 |
10:18 19.01.2026 |
2’904.40 CHF | ||
|
CA Immobilien AT0000641352 |
24.86 | 24.86 | 24.74 | 24.92 | 0.00 | 0.00 |
09:43 19.01.2026 |
2’210.75 CHF | ||
|
DO AT0000818802 |
203.00 | 206.00 | 202.00 | 203.50 | -3.00 | -1.46 |
10:15 19.01.2026 |
2’102.64 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.50 | 32.70 | 32.40 | 32.70 | -0.20 | -0.61 |
10:11 19.01.2026 |
2’052.80 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.78 | 15.92 | 15.74 | 15.82 | -0.14 | -0.88 |
10:20 19.01.2026 |
2’041.26 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
90.60 | 91.70 | 89.20 | 91.00 | -1.10 | -1.20 |
10:19 19.01.2026 |
1’663.69 CHF | ||
|
RHI Magnesita NL0012650360 |
30.50 | 31.70 | 30.50 | 31.00 | -1.20 | -3.79 |
09:56 19.01.2026 |
1’374.39 CHF | ||
|
AT & S AT0000969985 |
35.75 | 36.60 | 35.10 | 35.95 | -0.85 | -2.32 |
10:19 19.01.2026 |
1’321.38 CHF | ||
|
PORR AT0000609607 |
32.95 | 33.20 | 32.60 | 33.15 | -0.25 | -0.75 |
10:18 19.01.2026 |
1’211.84 CHF | ||
|
Palfinger AT0000758305 |
35.90 | 36.90 | 35.85 | 36.90 | -1.00 | -2.71 |
10:12 19.01.2026 |
1’192.19 CHF | ||
|
Frequentis ATFREQUENT09 |
81.40 | 81.80 | 78.40 | 81.40 | -0.40 | -0.49 |
09:32 19.01.2026 |
1’009.20 CHF | ||
|
Lenzing AT0000644505 |
25.05 | 25.55 | 25.05 | 25.60 | -0.50 | -1.96 |
10:19 19.01.2026 |
916.94 CHF | ||
|
AMAG AT00000AMAG3 |
25.80 | 26.30 | 25.80 | 25.90 | -0.50 | -1.90 |
09:35 19.01.2026 |
861.87 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.59 | 4.65 | 4.59 | 4.60 | -0.06 | -1.29 |
09:49 19.01.2026 |
717.87 CHF | ||
|
AGRANA AT000AGRANA3 |
11.45 | 11.45 | 11.40 | 11.45 | 0.00 | 0.00 |
09:04 19.01.2026 |
664.91 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
16.58 | 16.96 | 16.50 | 17.16 | -0.38 | -2.24 |
10:12 19.01.2026 |
521.82 CHF | ||
|
FACC AT00000FACC2 |
11.14 | 11.40 | 11.04 | 11.30 | -0.26 | -2.28 |
10:17 19.01.2026 |
485.10 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.20 | 32.20 | 31.10 | 31.65 | -1.00 | -3.11 |
10:14 19.01.2026 |
471.58 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
24.90 | 26.00 | 0.00 | 0.00 | -1.10 | -4.23 |
09:55 19.01.2026 |
466.01 CHF | ||
|
Rosenbauer AT0000922554 |
47.30 | 48.20 | 47.30 | 48.20 | -0.90 | -1.87 |
10:12 19.01.2026 |
456.88 CHF | ||
|
Semperit AT0000785555 |
13.20 | 13.34 | 13.20 | 13.36 | -0.14 | -1.05 |
09:44 19.01.2026 |
255.05 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
6.22 | 6.66 | 0.00 | 0.00 | -0.44 | -6.61 |
09:52 19.01.2026 |
215.06 CHF | ||
|
UBM Development AT0000815402 |
21.50 | 21.50 | 21.50 | 21.70 | 0.00 | 0.00 |
10:16 19.01.2026 |
147.42 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.57 | 3.58 | 3.51 | 3.60 | -0.01 | -0.28 |
09:51 19.01.2026 |
140.85 CHF | ||
|
Polytec AT0000A00XX9 |
3.75 | 3.89 | 3.71 | 3.80 | -0.14 | -3.60 |
09:48 19.01.2026 |
79.51 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.02 | 5.96 | 6.02 | 6.02 | 0.06 | 1.01 |
09:04 19.01.2026 |
79.20 CHF |
