ATX Prime 1349314 / AT0000999925
2’576.52
Pkt
5.51
Pkt
0.21
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.90 | 99.15 | 98.30 | 99.95 | 0.75 | 0.76 |
17:50 18.12.2025 |
35’733.99 CHF | ||
|
Verbund AT0000746409 |
61.20 | 61.25 | 60.95 | 61.75 | -0.05 | -0.08 |
17:50 18.12.2025 |
19’744.30 CHF | ||
|
OMV AT0000743059 |
46.56 | 46.30 | 46.26 | 46.78 | 0.26 | 0.56 |
17:50 18.12.2025 |
14’098.28 CHF | ||
|
Raiffeisen AT0000606306 |
36.22 | 37.20 | 35.76 | 37.00 | -0.98 | -2.63 |
17:50 18.12.2025 |
11’563.72 CHF | ||
|
BAWAG AT0000BAWAG2 |
121.90 | 121.60 | 120.30 | 122.00 | 0.30 | 0.25 |
17:50 18.12.2025 |
8’744.92 CHF | ||
|
STRABAG AT000000STR1 |
78.80 | 77.90 | 77.30 | 79.10 | 0.90 | 1.16 |
17:50 18.12.2025 |
8’596.97 CHF | ||
|
Vienna Insurance AT0000908504 |
64.50 | 66.50 | 63.60 | 67.00 | -2.00 | -3.01 |
17:50 18.12.2025 |
7’477.54 CHF | ||
|
voestalpine AT0000937503 |
38.38 | 38.48 | 37.56 | 38.46 | -0.10 | -0.26 |
17:50 18.12.2025 |
6’169.51 CHF | ||
|
Andritz AT0000730007 |
65.25 | 64.05 | 63.25 | 65.25 | 1.20 | 1.87 |
17:50 18.12.2025 |
5’867.50 CHF | ||
|
Telekom Austria AT0000720008 |
8.62 | 8.66 | 8.55 | 8.74 | -0.04 | -0.46 |
17:50 18.12.2025 |
5’360.61 CHF | ||
|
EVN AT0000741053 |
27.80 | 27.00 | 26.65 | 28.25 | 0.80 | 2.96 |
17:50 18.12.2025 |
4’450.39 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.30 | 15.50 | 15.10 | 15.54 | -0.20 | -1.29 |
17:50 18.12.2025 |
4’388.57 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.40 | 56.00 | 54.40 | 55.20 | -1.60 | -2.86 |
17:50 18.12.2025 |
4’289.30 CHF | ||
|
Wienerberger AT0000831706 |
30.70 | 30.58 | 30.08 | 30.78 | 0.12 | 0.39 |
17:50 18.12.2025 |
3’171.36 CHF | ||
|
CA Immobilien AT0000641352 |
23.00 | 22.96 | 22.86 | 23.12 | 0.04 | 0.17 |
17:50 18.12.2025 |
2’043.21 CHF | ||
|
DO AT0000818802 |
201.00 | 197.80 | 195.60 | 201.00 | 3.20 | 1.62 |
17:50 18.12.2025 |
2’019.21 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.68 | 15.58 | 15.49 | 15.76 | 0.10 | 0.64 |
17:50 18.12.2025 |
1’993.17 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.00 | 30.85 | 30.60 | 31.00 | 0.15 | 0.49 |
17:50 18.12.2025 |
1’944.79 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
84.90 | 84.40 | 82.40 | 84.90 | 0.50 | 0.59 |
17:50 18.12.2025 |
1’552.25 CHF | ||
|
RHI Magnesita NL0012650360 |
30.70 | 30.70 | 30.10 | 30.70 | 0.00 | 0.00 |
17:50 18.12.2025 |
1’344.56 CHF | ||
|
PORR AT0000609607 |
31.20 | 30.30 | 30.15 | 31.40 | 0.90 | 2.97 |
17:50 18.12.2025 |
1’132.62 CHF | ||
|
AT & S AT0000969985 |
29.80 | 29.55 | 29.10 | 29.80 | 0.25 | 0.85 |
17:50 18.12.2025 |
1’102.15 CHF | ||
|
Palfinger AT0000758305 |
33.35 | 32.60 | 32.40 | 33.35 | 0.75 | 2.30 |
17:50 18.12.2025 |
1’077.15 CHF | ||
|
Frequentis ATFREQUENT09 |
66.40 | 69.00 | 65.60 | 69.20 | -2.60 | -3.77 |
17:50 18.12.2025 |
914.33 CHF | ||
|
Lenzing AT0000644505 |
22.45 | 22.10 | 21.75 | 22.45 | 0.35 | 1.58 |
17:50 18.12.2025 |
801.86 CHF | ||
|
AMAG AT00000AMAG3 |
24.30 | 24.20 | 23.80 | 24.30 | 0.10 | 0.41 |
17:50 18.12.2025 |
796.38 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.52 | 4.59 | 4.51 | 4.60 | -0.07 | -1.53 |
17:50 18.12.2025 |
705.38 CHF | ||
|
AGRANA AT000AGRANA3 |
11.40 | 11.30 | 11.30 | 11.50 | 0.10 | 0.88 |
17:50 18.12.2025 |
670.62 CHF | ||
|
FACC AT00000FACC2 |
11.60 | 11.72 | 11.32 | 11.76 | -0.12 | -1.02 |
17:50 18.12.2025 |
500.81 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.84 | 15.16 | 15.16 | 15.84 | 0.68 | 4.49 |
17:50 18.12.2025 |
490.41 CHF | ||
|
Rosenbauer AT0000922554 |
45.70 | 46.10 | 45.10 | 46.10 | -0.40 | -0.87 |
17:50 18.12.2025 |
433.10 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
22.00 | 22.00 | 21.80 | 22.00 | 0.00 | 0.00 |
17:50 18.12.2025 |
401.37 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.25 | 27.15 | 27.00 | 27.40 | 0.10 | 0.37 |
17:50 18.12.2025 |
400.02 CHF | ||
|
Semperit AT0000785555 |
12.80 | 12.74 | 12.50 | 12.80 | 0.06 | 0.47 |
17:50 18.12.2025 |
247.67 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.80 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:26 18.12.2025 |
197.16 CHF | ||
|
UBM Development AT0000815402 |
20.80 | 21.00 | 20.00 | 21.00 | -0.20 | -0.95 |
17:50 18.12.2025 |
146.66 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.50 | 3.49 | 3.43 | 3.50 | 0.02 | 0.43 |
17:50 18.12.2025 |
136.31 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.76 | 5.76 | 5.76 | 5.80 | 0.00 | 0.00 |
17:50 18.12.2025 |
78.73 CHF | ||
|
Polytec AT0000A00XX9 |
3.35 | 3.34 | 3.27 | 3.35 | 0.01 | 0.30 |
17:50 18.12.2025 |
67.74 CHF |
