ATX Prime 1349314 / AT0000999925
2’885.11
Pkt
19.59
Pkt
0.68
%
11:25:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
95.55 | 94.20 | 95.10 | 96.95 | 1.35 | 1.43 |
11:24 04.05.2026 |
33’525.43 CHF | ||
|
Verbund AT0000746409 |
63.45 | 64.15 | 63.00 | 64.30 | -0.70 | -1.09 |
11:20 04.05.2026 |
20’421.34 CHF | ||
|
OMV AT0000743059 |
60.85 | 60.15 | 60.00 | 60.90 | 0.70 | 1.16 |
11:17 04.05.2026 |
17’967.71 CHF | ||
|
Raiffeisen AT0000606306 |
45.88 | 46.40 | 45.56 | 46.38 | -0.52 | -1.12 |
11:21 04.05.2026 |
13’955.61 CHF | ||
|
BAWAG AT0000BAWAG2 |
145.60 | 145.70 | 144.70 | 146.50 | -0.10 | -0.07 |
11:20 04.05.2026 |
10’279.88 CHF | ||
|
STRABAG AT000000STR1 |
90.70 | 89.90 | 90.40 | 92.30 | 0.80 | 0.89 |
11:25 04.05.2026 |
9’491.35 CHF | ||
|
Vienna Insurance AT0000908504 |
64.60 | 64.00 | 64.10 | 65.10 | 0.60 | 0.94 |
11:24 04.05.2026 |
7’506.33 CHF | ||
|
voestalpine AT0000937503 |
44.02 | 43.90 | 43.56 | 44.26 | 0.12 | 0.27 |
11:17 04.05.2026 |
6’896.69 CHF | ||
|
Andritz AT0000730007 |
73.60 | 72.30 | 72.80 | 73.60 | 1.30 | 1.80 |
11:20 04.05.2026 |
6’492.27 CHF | ||
|
Telekom Austria AT0000720008 |
9.70 | 9.68 | 9.58 | 9.87 | 0.02 | 0.21 |
10:17 04.05.2026 |
5’890.29 CHF | ||
|
EVN AT0000741053 |
28.85 | 28.95 | 28.70 | 28.95 | -0.10 | -0.35 |
11:14 04.05.2026 |
4’729.89 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.26 | 16.30 | 16.08 | 16.28 | -0.04 | -0.25 |
11:21 04.05.2026 |
4’584.74 CHF | ||
|
Flughafen Wien AT00000VIE62 |
49.80 | 49.80 | 49.50 | 50.40 | 0.00 | 0.00 |
10:42 04.05.2026 |
3’827.35 CHF | ||
|
AT & S AT0000969985 |
98.20 | 93.80 | 94.60 | 98.50 | 4.40 | 4.69 |
11:24 04.05.2026 |
3’339.12 CHF | ||
|
Wienerberger AT0000831706 |
24.82 | 24.64 | 24.66 | 24.90 | 0.18 | 0.73 |
11:24 04.05.2026 |
2’465.53 CHF | ||
|
CA Immobilien AT0000641352 |
27.60 | 27.20 | 27.20 | 27.60 | 0.40 | 1.47 |
11:25 04.05.2026 |
2’161.89 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.25 | 32.05 | 32.05 | 32.35 | 0.20 | 0.62 |
11:05 04.05.2026 |
1’983.85 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.46 | 15.60 | 15.46 | 15.58 | -0.14 | -0.90 |
10:55 04.05.2026 |
1’972.24 CHF | ||
|
DO AT0000818802 |
173.80 | 173.00 | 172.40 | 176.60 | 0.80 | 0.46 |
11:24 04.05.2026 |
1’741.10 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.30 | 80.00 | 77.10 | 81.10 | -0.70 | -0.88 |
11:14 04.05.2026 |
1’424.37 CHF | ||
|
PORR AT0000609607 |
39.05 | 39.00 | 38.70 | 39.35 | 0.05 | 0.13 |
11:19 04.05.2026 |
1’403.64 CHF | ||
|
RHI Magnesita NL0012650360 |
32.30 | 30.80 | 32.30 | 32.30 | 1.50 | 4.87 |
09:06 04.05.2026 |
1’368.96 CHF | ||
|
Palfinger AT0000758305 |
35.45 | 35.00 | 34.90 | 35.45 | 0.45 | 1.29 |
11:17 04.05.2026 |
1’205.64 CHF | ||
|
AMAG AT00000AMAG3 |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 |
09:04 04.05.2026 |
904.75 CHF | ||
|
Frequentis ATFREQUENT09 |
72.50 | 73.30 | 72.10 | 74.20 | -0.80 | -1.09 |
09:36 04.05.2026 |
891.28 CHF | ||
|
Lenzing AT0000644505 |
24.00 | 23.25 | 23.25 | 24.20 | 0.75 | 3.23 |
11:15 04.05.2026 |
822.72 CHF | ||
|
AGRANA AT000AGRANA3 |
11.90 | 11.95 | 11.80 | 12.00 | -0.05 | -0.42 |
11:02 04.05.2026 |
684.24 CHF | ||
|
FACC AT00000FACC2 |
13.34 | 13.14 | 13.22 | 13.62 | 0.20 | 1.52 |
11:22 04.05.2026 |
551.32 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
37.05 | 36.95 | 36.55 | 37.05 | 0.10 | 0.27 |
11:19 04.05.2026 |
533.57 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.36 | 17.74 | 17.18 | 17.60 | -0.38 | -2.14 |
11:11 04.05.2026 |
533.37 CHF | ||
|
Rosenbauer AT0000922554 |
56.60 | 57.00 | 56.00 | 57.40 | -0.40 | -0.70 |
11:10 04.05.2026 |
532.74 CHF | ||
|
Semperit AT0000785555 |
15.20 | 14.90 | 15.00 | 15.30 | 0.30 | 2.01 |
11:22 04.05.2026 |
280.89 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
8.15 | 8.15 | 0.00 | 0.00 | 0.00 | 0.00 |
10:52 04.05.2026 |
269.45 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 |
11:18 04.05.2026 |
139.66 CHF | ||
|
UBM Development AT0000815402 |
17.05 | 17.05 | 17.05 | 17.05 | 0.00 | 0.00 |
10:08 04.05.2026 |
114.83 CHF | ||
|
Polytec AT0000A00XX9 |
4.17 | 4.05 | 4.03 | 4.18 | 0.12 | 2.96 |
11:20 04.05.2026 |
81.63 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.30 | 5.36 | 5.24 | 5.36 | -0.06 | -1.12 |
11:18 04.05.2026 |
70.23 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 |
09:51 04.05.2026 |
- |
