ATX Prime 1349314 / AT0000999925
1’833.02
Pkt
7.09
Pkt
0.39
%
10:55:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
72.40 | 71.90 | 71.80 | 72.40 | 0.50 | 0.70 |
10:50 03.01.2025 |
23’383.03 CHF | ||
|
Erste Group Bank AT0000652011 |
58.52 | 58.36 | 58.04 | 58.52 | 0.16 | 0.27 |
10:46 03.01.2025 |
20’789.84 CHF | ||
|
OMV AT0000743059 |
38.72 | 38.44 | 38.50 | 38.72 | 0.28 | 0.73 |
10:49 03.01.2025 |
11’774.45 CHF | ||
|
Vienna Insurance AT0000908504 |
30.35 | 30.25 | 30.30 | 30.35 | 0.10 | 0.33 |
10:38 03.01.2025 |
7’249.16 CHF | ||
|
BAWAG AT0000BAWAG2 |
80.65 | 79.95 | 79.65 | 80.65 | 0.70 | 0.88 |
10:44 03.01.2025 |
5’882.52 CHF | ||
|
Raiffeisen AT0000606306 |
19.11 | 19.11 | 19.00 | 19.22 | 0.00 | 0.00 |
10:42 03.01.2025 |
5’875.55 CHF | ||
|
Telekom Austria AT0000720008 |
7.99 | 7.98 | 7.93 | 8.02 | 0.01 | 0.13 |
10:18 03.01.2025 |
4’960.77 CHF | ||
|
Andritz AT0000730007 |
49.42 | 49.38 | 49.18 | 49.52 | 0.04 | 0.08 |
10:51 03.01.2025 |
4’585.96 CHF | ||
|
STRABAG AT000000STR1 |
40.65 | 40.70 | 40.50 | 40.90 | -0.05 | -0.12 |
10:45 03.01.2025 |
4’504.18 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.80 | 53.20 | 53.20 | 53.80 | 0.60 | 1.13 |
10:32 03.01.2025 |
4’177.00 CHF | ||
|
EVN AT0000741053 |
22.60 | 22.45 | 22.40 | 22.70 | 0.15 | 0.67 |
10:34 03.01.2025 |
3’746.61 CHF | ||
|
voestalpine AT0000937503 |
18.02 | 18.13 | 17.69 | 18.03 | -0.11 | -0.61 |
10:50 03.01.2025 |
2’909.77 CHF | ||
|
Wienerberger AT0000831706 |
26.46 | 26.40 | 26.32 | 26.50 | 0.06 | 0.23 |
10:49 03.01.2025 |
2’753.73 CHF | ||
|
UNIQA Insurance AT0000821103 |
7.80 | 7.80 | 7.79 | 7.82 | 0.00 | 0.00 |
10:18 03.01.2025 |
2’241.33 CHF | ||
|
CA Immobilien AT0000641352 |
23.80 | 23.66 | 23.60 | 23.82 | 0.14 | 0.59 |
10:47 03.01.2025 |
2’164.23 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
14.82 | 14.94 | 14.70 | 15.04 | -0.12 | -0.80 |
10:29 03.01.2025 |
1’929.62 CHF | ||
|
DO AT0000818802 |
178.40 | 177.40 | 176.80 | 178.40 | 1.00 | 0.56 |
10:18 03.01.2025 |
1’823.96 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.65 | 28.60 | 28.50 | 28.75 | 0.05 | 0.17 |
10:37 03.01.2025 |
1’808.55 CHF | ||
|
RHI Magnesita NL0012650360 |
39.30 | 39.10 | 0.00 | 0.00 | 0.20 | 0.51 |
17:50 02.01.2025 |
1’756.01 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.80 | 77.00 | 76.80 | 77.40 | -0.20 | -0.26 |
10:02 03.01.2025 |
1’441.59 CHF | ||
|
Lenzing AT0000644505 |
29.80 | 29.70 | 29.60 | 30.15 | 0.10 | 0.34 |
10:43 03.01.2025 |
1’073.67 CHF | ||
|
AMAG AT00000AMAG3 |
24.50 | 24.40 | 24.50 | 24.50 | 0.10 | 0.41 |
10:36 03.01.2025 |
805.46 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.89 | 4.70 | 4.89 | 4.89 | 0.19 | 4.04 |
09:06 03.01.2025 |
730.90 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
22.30 | 21.90 | 21.80 | 23.00 | 0.40 | 1.83 |
10:49 03.01.2025 |
661.06 CHF | ||
|
PORR AT0000609607 |
18.02 | 18.10 | 18.02 | 18.16 | -0.08 | -0.44 |
10:39 03.01.2025 |
648.53 CHF | ||
|
Palfinger AT0000758305 |
19.50 | 19.50 | 19.44 | 19.50 | 0.00 | 0.00 |
10:34 03.01.2025 |
634.63 CHF | ||
|
AGRANA AT000AGRANA3 |
10.65 | 10.75 | 10.65 | 10.65 | -0.10 | -0.93 |
09:51 03.01.2025 |
628.83 CHF | ||
|
AT & S AT0000969985 |
13.53 | 13.20 | 13.30 | 13.81 | 0.33 | 2.50 |
10:46 03.01.2025 |
480.05 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.65 | 31.45 | 31.20 | 31.95 | 0.20 | 0.64 |
10:47 03.01.2025 |
463.96 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
19.65 | 19.70 | 0.00 | 0.00 | -0.05 | -0.25 |
17:50 02.01.2025 |
354.77 CHF | ||
|
Frequentis ATFREQUENT09 |
28.00 | 27.70 | 28.00 | 28.00 | 0.30 | 1.08 |
09:04 03.01.2025 |
344.08 CHF | ||
|
FACC AT00000FACC2 |
6.12 | 6.22 | 6.12 | 6.20 | -0.10 | -1.61 |
10:34 03.01.2025 |
266.61 CHF | ||
|
Semperit AT0000785555 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
09:04 03.01.2025 |
234.96 CHF | ||
|
Rosenbauer AT0000922554 |
34.70 | 34.10 | 34.50 | 34.70 | 0.60 | 1.76 |
10:39 03.01.2025 |
217.06 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.89 | 5.84 | 5.89 | 5.89 | 0.05 | 0.86 |
09:58 03.01.2025 |
199.64 CHF | ||
|
ZUMTOBEL AT0000837307 |
5.00 | 4.90 | 4.86 | 5.00 | 0.10 | 2.04 |
10:26 03.01.2025 |
195.31 CHF | ||
|
UBM Development AT0000815402 |
17.00 | 17.10 | 17.00 | 17.10 | -0.10 | -0.58 |
09:58 03.01.2025 |
119.61 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.10 | 6.08 | 6.00 | 6.10 | 0.02 | 0.33 |
10:45 03.01.2025 |
81.39 CHF | ||
|
Polytec AT0000A00XX9 |
2.15 | 2.14 | 2.13 | 2.15 | 0.01 | 0.47 |
10:49 03.01.2025 |
44.06 CHF | ||
|
Warimpex AT0000827209 |
0.60 | 0.57 | 0.00 | 0.00 | 0.03 | 4.90 |
17:50 02.01.2025 |
29.24 CHF |
