ATX Prime 1349314 / AT0000999925
2’321.91
Pkt
1.00
Pkt
0.04
%
11:43:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
83.75 | 84.35 | 83.45 | 84.40 | -0.60 | -0.71 |
11:37 30.09.2025 |
30’923.79 CHF | ||
|
Verbund AT0000746409 |
61.45 | 61.15 | 61.00 | 61.55 | 0.30 | 0.49 |
11:41 30.09.2025 |
19’741.46 CHF | ||
|
OMV AT0000743059 |
45.50 | 45.88 | 45.40 | 45.70 | -0.38 | -0.83 |
11:43 30.09.2025 |
14’192.78 CHF | ||
|
Raiffeisen AT0000606306 |
29.82 | 29.86 | 29.40 | 29.88 | -0.04 | -0.13 |
11:33 30.09.2025 |
9’049.43 CHF | ||
|
STRABAG AT000000STR1 |
77.40 | 76.90 | 76.50 | 77.40 | 0.50 | 0.65 |
11:29 30.09.2025 |
8’383.29 CHF | ||
|
BAWAG AT0000BAWAG2 |
113.30 | 111.30 | 111.30 | 113.40 | 2.00 | 1.80 |
11:38 30.09.2025 |
8’052.79 CHF | ||
|
Telekom Austria AT0000720008 |
9.11 | 9.10 | 9.01 | 9.12 | 0.01 | 0.11 |
11:41 30.09.2025 |
5’790.70 CHF | ||
|
Vienna Insurance AT0000908504 |
46.55 | 46.45 | 46.30 | 46.70 | 0.10 | 0.22 |
11:05 30.09.2025 |
5’550.78 CHF | ||
|
Andritz AT0000730007 |
60.20 | 60.35 | 59.60 | 60.30 | -0.15 | -0.25 |
11:16 30.09.2025 |
5’438.65 CHF | ||
|
voestalpine AT0000937503 |
29.92 | 30.26 | 29.42 | 30.08 | -0.34 | -1.12 |
11:38 30.09.2025 |
4’807.13 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.20 | 52.80 | 52.20 | 52.60 | -0.60 | -1.14 |
11:08 30.09.2025 |
4’013.53 CHF | ||
|
EVN AT0000741053 |
23.40 | 23.45 | 23.25 | 23.45 | -0.05 | -0.21 |
11:32 30.09.2025 |
3’923.89 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.62 | 12.60 | 12.56 | 12.70 | 0.02 | 0.16 |
11:37 30.09.2025 |
3’614.81 CHF | ||
|
Wienerberger AT0000831706 |
27.28 | 27.06 | 26.70 | 27.28 | 0.22 | 0.81 |
11:37 30.09.2025 |
2’743.38 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.59 | 18.74 | 18.43 | 18.88 | -0.15 | -0.80 |
11:31 30.09.2025 |
2’398.49 CHF | ||
|
DO AT0000818802 |
223.50 | 222.50 | 221.50 | 224.00 | 1.00 | 0.45 |
11:37 30.09.2025 |
2’284.00 CHF | ||
|
CA Immobilien AT0000641352 |
23.24 | 23.24 | 23.02 | 23.30 | 0.00 | 0.00 |
11:43 30.09.2025 |
1’937.39 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.70 | 29.50 | 29.45 | 29.70 | 0.20 | 0.68 |
11:36 30.09.2025 |
1’849.85 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.50 | 77.30 | 76.50 | 77.60 | 0.20 | 0.26 |
11:23 30.09.2025 |
1’395.86 CHF | ||
|
Palfinger AT0000758305 |
35.00 | 34.95 | 34.50 | 35.05 | 0.05 | 0.14 |
11:39 30.09.2025 |
1’143.75 CHF | ||
|
PORR AT0000609607 |
28.70 | 28.50 | 28.20 | 28.70 | 0.20 | 0.70 |
11:29 30.09.2025 |
1’053.56 CHF | ||
|
RHI Magnesita NL0012650360 |
23.60 | 23.50 | 23.50 | 23.60 | 0.10 | 0.43 |
11:39 30.09.2025 |
1’020.43 CHF | ||
|
Lenzing AT0000644505 |
25.25 | 25.15 | 24.65 | 25.30 | 0.10 | 0.40 |
11:34 30.09.2025 |
914.95 CHF | ||
|
Frequentis ATFREQUENT09 |
73.80 | 74.00 | 73.60 | 75.60 | -0.20 | -0.27 |
11:43 30.09.2025 |
871.03 CHF | ||
|
AT & S AT0000969985 |
21.85 | 21.70 | 21.60 | 21.95 | 0.15 | 0.69 |
11:36 30.09.2025 |
798.80 CHF | ||
|
AMAG AT00000AMAG3 |
24.30 | 24.00 | 24.00 | 24.30 | 0.30 | 1.25 |
11:39 30.09.2025 |
790.99 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00 |
10:46 30.09.2025 |
759.22 CHF | ||
|
AGRANA AT000AGRANA3 |
12.40 | 12.25 | 12.35 | 12.40 | 0.15 | 1.22 |
09:27 30.09.2025 |
735.87 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.04 | 14.10 | 13.76 | 14.04 | -0.06 | -0.43 |
11:43 30.09.2025 |
444.62 CHF | ||
|
Rosenbauer AT0000922554 |
45.30 | 45.00 | 45.10 | 46.00 | 0.30 | 0.67 |
11:35 30.09.2025 |
438.51 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.05 | 27.30 | 27.00 | 27.50 | -0.25 | -0.92 |
11:40 30.09.2025 |
398.41 CHF | ||
|
FACC AT00000FACC2 |
9.22 | 9.03 | 9.00 | 9.25 | 0.19 | 2.10 |
11:32 30.09.2025 |
378.31 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
21.00 | 20.90 | 20.70 | 21.00 | 0.10 | 0.48 |
09:30 30.09.2025 |
376.74 CHF | ||
|
Semperit AT0000785555 |
12.52 | 12.50 | 12.52 | 12.74 | 0.02 | 0.16 |
10:09 30.09.2025 |
241.12 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.50 | 5.30 | 0.00 | 0.00 | 0.20 | 3.77 |
17:50 29.09.2025 |
174.92 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.06 | 4.12 | 4.01 | 4.06 | -0.07 | -1.58 |
11:36 30.09.2025 |
161.05 CHF | ||
|
UBM Development AT0000815402 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
09:07 30.09.2025 |
148.45 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.26 | 7.44 | 7.24 | 7.40 | -0.18 | -2.42 |
10:33 30.09.2025 |
97.83 CHF | ||
|
Polytec AT0000A00XX9 |
3.08 | 3.12 | 3.08 | 3.12 | -0.04 | -1.28 |
11:34 30.09.2025 |
65.78 CHF |
