ATX Prime 1349314 / AT0000999925
2’171.15
Pkt
6.17
Pkt
0.28
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
69.80 | 70.20 | 69.30 | 70.40 | -0.40 | -0.57 |
17:50 09.05.2025 |
25’330.26 CHF | ||
|
Verbund AT0000746409 |
65.65 | 65.65 | 65.65 | 66.40 | 0.00 | 0.00 |
17:50 09.05.2025 |
21’325.35 CHF | ||
|
OMV AT0000743059 |
46.34 | 45.94 | 46.08 | 46.68 | 0.40 | 0.87 |
17:50 09.05.2025 |
14’164.57 CHF | ||
|
Vienna Insurance AT0000908504 |
44.65 | 44.20 | 43.80 | 44.65 | 0.45 | 1.02 |
17:50 09.05.2025 |
10’687.42 CHF | ||
|
STRABAG AT000000STR1 |
82.00 | 82.40 | 81.40 | 82.50 | -0.40 | -0.49 |
17:50 09.05.2025 |
8’851.01 CHF | ||
|
Raiffeisen AT0000606306 |
25.20 | 25.14 | 24.82 | 25.52 | 0.06 | 0.24 |
17:50 09.05.2025 |
7’725.81 CHF | ||
|
BAWAG AT0000BAWAG2 |
99.75 | 99.30 | 99.00 | 100.00 | 0.45 | 0.45 |
17:50 09.05.2025 |
7’330.73 CHF | ||
|
Telekom Austria AT0000720008 |
9.57 | 9.50 | 9.43 | 9.64 | 0.07 | 0.74 |
17:50 09.05.2025 |
5’942.20 CHF | ||
|
Andritz AT0000730007 |
61.55 | 61.40 | 61.35 | 62.40 | 0.15 | 0.24 |
17:50 09.05.2025 |
5’614.29 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.60 | 54.40 | 53.60 | 54.60 | 0.20 | 0.37 |
17:50 09.05.2025 |
4’281.89 CHF | ||
|
EVN AT0000741053 |
23.50 | 23.10 | 23.15 | 23.50 | 0.40 | 1.73 |
17:50 09.05.2025 |
3’917.23 CHF | ||
|
voestalpine AT0000937503 |
23.62 | 23.48 | 23.44 | 24.06 | 0.14 | 0.60 |
17:50 09.05.2025 |
3’786.43 CHF | ||
|
Wienerberger AT0000831706 |
32.48 | 32.40 | 32.38 | 32.86 | 0.08 | 0.25 |
17:50 09.05.2025 |
3’280.81 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.00 | 10.90 | 10.78 | 11.00 | 0.10 | 0.92 |
17:50 09.05.2025 |
3’157.14 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.88 | 17.56 | 17.54 | 17.88 | 0.32 | 1.82 |
17:50 09.05.2025 |
2’306.63 CHF | ||
|
CA Immobilien AT0000641352 |
23.00 | 23.60 | 22.50 | 23.10 | -0.60 | -2.54 |
17:50 09.05.2025 |
2’089.30 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.95 | 29.60 | 29.65 | 30.10 | 0.35 | 1.18 |
17:50 09.05.2025 |
1’891.69 CHF | ||
|
DO AT0000818802 |
167.60 | 161.80 | 162.20 | 169.00 | 5.80 | 3.58 |
17:50 09.05.2025 |
1’721.18 CHF | ||
|
RHI Magnesita NL0012650360 |
35.50 | 37.80 | 35.50 | 37.20 | -2.30 | -6.08 |
17:50 09.05.2025 |
1’576.15 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.50 | 74.80 | 74.50 | 77.00 | 1.70 | 2.27 |
17:50 09.05.2025 |
1’405.49 CHF | ||
|
PORR AT0000609607 |
30.90 | 31.05 | 30.30 | 31.00 | -0.15 | -0.48 |
17:50 09.05.2025 |
1’099.37 CHF | ||
|
Lenzing AT0000644505 |
28.55 | 28.80 | 28.30 | 28.80 | -0.25 | -0.87 |
17:50 09.05.2025 |
1’030.88 CHF | ||
|
Palfinger AT0000758305 |
29.15 | 29.00 | 28.75 | 29.40 | 0.15 | 0.52 |
17:50 09.05.2025 |
947.58 CHF | ||
|
AMAG AT00000AMAG3 |
25.20 | 25.00 | 25.00 | 25.20 | 0.20 | 0.80 |
17:50 09.05.2025 |
830.89 CHF | ||
|
EuroTeleSites AT000000ETS9 |
5.22 | 5.10 | 5.06 | 5.22 | 0.12 | 2.35 |
17:50 09.05.2025 |
810.81 CHF | ||
|
AGRANA AT000AGRANA3 |
11.25 | 11.15 | 11.25 | 11.40 | 0.10 | 0.90 |
17:50 09.05.2025 |
657.31 CHF | ||
|
AT & S AT0000969985 |
16.54 | 15.96 | 15.96 | 16.84 | 0.58 | 3.63 |
17:50 09.05.2025 |
600.81 CHF | ||
|
Frequentis ATFREQUENT09 |
45.90 | 44.10 | 44.10 | 46.30 | 1.80 | 4.08 |
17:50 09.05.2025 |
569.48 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
32.00 | 30.50 | 30.50 | 32.20 | 1.50 | 4.92 |
17:50 09.05.2025 |
471.52 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.10 | 13.38 | 12.50 | 13.38 | -0.28 | -2.09 |
17:50 09.05.2025 |
422.46 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
19.75 | 19.30 | 19.60 | 19.75 | 0.45 | 2.33 |
17:50 09.05.2025 |
356.16 CHF | ||
|
FACC AT00000FACC2 |
7.08 | 7.08 | 6.96 | 7.10 | 0.00 | 0.00 |
17:50 09.05.2025 |
303.12 CHF | ||
|
Semperit AT0000785555 |
13.50 | 13.50 | 13.32 | 13.50 | 0.00 | 0.00 |
17:50 09.05.2025 |
259.69 CHF | ||
|
Rosenbauer AT0000922554 |
40.20 | 39.90 | 39.40 | 40.20 | 0.30 | 0.75 |
17:50 09.05.2025 |
255.59 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.98 | 6.00 | 0.00 | 0.00 | -0.02 | -0.33 |
17:50 08.05.2025 |
201.24 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.75 | 4.65 | 4.65 | 4.75 | 0.10 | 2.15 |
17:50 09.05.2025 |
189.11 CHF | ||
|
UBM Development AT0000815402 |
19.65 | 19.50 | 19.40 | 19.80 | 0.15 | 0.77 |
17:50 09.05.2025 |
137.28 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.14 | 7.04 | 7.00 | 7.14 | 0.10 | 1.42 |
17:50 09.05.2025 |
95.47 CHF | ||
|
Polytec AT0000A00XX9 |
2.90 | 2.90 | 2.88 | 2.93 | 0.00 | 0.00 |
17:50 09.05.2025 |
59.64 CHF |
