ATX Prime 1349314 / AT0000999925
2’303.14
Pkt
-2.69
Pkt
-0.12
%
13:45:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
83.35 | 83.20 | 83.05 | 84.05 | 0.15 | 0.18 |
13:41 21.10.2025 |
29’773.29 CHF | ||
|
Verbund AT0000746409 |
63.90 | 63.95 | 63.75 | 64.50 | -0.05 | -0.08 |
13:41 21.10.2025 |
20’484.31 CHF | ||
|
OMV AT0000743059 |
44.64 | 44.44 | 44.42 | 44.82 | 0.20 | 0.45 |
13:42 21.10.2025 |
13’398.45 CHF | ||
|
Raiffeisen AT0000606306 |
29.96 | 30.14 | 29.70 | 30.20 | -0.18 | -0.60 |
13:40 21.10.2025 |
9’121.11 CHF | ||
|
STRABAG AT000000STR1 |
73.00 | 73.40 | 72.90 | 74.40 | -0.40 | -0.54 |
13:39 21.10.2025 |
7’812.58 CHF | ||
|
BAWAG AT0000BAWAG2 |
106.70 | 104.90 | 105.10 | 108.30 | 1.80 | 1.72 |
13:42 21.10.2025 |
7’447.27 CHF | ||
|
Telekom Austria AT0000720008 |
9.23 | 9.33 | 9.14 | 9.30 | -0.10 | -1.07 |
13:30 21.10.2025 |
5’712.63 CHF | ||
|
Andritz AT0000730007 |
60.90 | 61.80 | 60.75 | 61.90 | -0.90 | -1.46 |
13:37 21.10.2025 |
5’558.72 CHF | ||
|
Vienna Insurance AT0000908504 |
43.90 | 44.15 | 43.85 | 44.50 | -0.25 | -0.57 |
13:35 21.10.2025 |
5’210.41 CHF | ||
|
voestalpine AT0000937503 |
30.94 | 31.52 | 30.80 | 31.64 | -0.58 | -1.84 |
13:42 21.10.2025 |
4’982.60 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.40 | 53.00 | 53.40 | 54.00 | 0.40 | 0.75 |
09:13 21.10.2025 |
4’098.62 CHF | ||
|
EVN AT0000741053 |
24.80 | 24.75 | 24.75 | 24.90 | 0.05 | 0.20 |
13:40 21.10.2025 |
4’068.23 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.52 | 12.48 | 12.34 | 12.68 | 0.04 | 0.32 |
13:35 21.10.2025 |
3’532.11 CHF | ||
|
Wienerberger AT0000831706 |
26.22 | 26.24 | 26.10 | 26.44 | -0.02 | -0.08 |
13:40 21.10.2025 |
2’641.96 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.98 | 17.91 | 17.82 | 18.15 | 0.07 | 0.39 |
13:18 21.10.2025 |
2’278.37 CHF | ||
|
DO AT0000818802 |
214.00 | 215.50 | 210.50 | 215.50 | -1.50 | -0.70 |
13:39 21.10.2025 |
2’182.32 CHF | ||
|
CA Immobilien AT0000641352 |
24.44 | 24.38 | 24.36 | 24.62 | 0.06 | 0.25 |
13:41 21.10.2025 |
2’034.79 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.45 | 29.60 | 29.45 | 29.70 | -0.15 | -0.51 |
13:22 21.10.2025 |
1’843.59 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
82.00 | 82.90 | 80.60 | 83.40 | -0.90 | -1.09 |
13:39 21.10.2025 |
1’500.08 CHF | ||
|
PORR AT0000609607 |
28.85 | 29.30 | 28.85 | 30.00 | -0.45 | -1.54 |
13:39 21.10.2025 |
1’061.09 CHF | ||
|
Palfinger AT0000758305 |
32.90 | 32.60 | 32.65 | 33.35 | 0.30 | 0.92 |
13:41 21.10.2025 |
1’044.99 CHF | ||
|
AT & S AT0000969985 |
28.85 | 29.10 | 28.10 | 29.10 | -0.25 | -0.86 |
13:38 21.10.2025 |
1’042.35 CHF | ||
|
RHI Magnesita NL0012650360 |
22.90 | 22.90 | 22.90 | 23.50 | 0.00 | 0.00 |
13:41 21.10.2025 |
1’011.61 CHF | ||
|
Lenzing AT0000644505 |
24.50 | 25.15 | 24.35 | 25.15 | -0.65 | -2.58 |
13:36 21.10.2025 |
895.49 CHF | ||
|
Frequentis ATFREQUENT09 |
72.00 | 72.60 | 71.20 | 74.80 | -0.60 | -0.83 |
13:39 21.10.2025 |
888.66 CHF | ||
|
AMAG AT00000AMAG3 |
24.20 | 24.30 | 24.20 | 24.20 | -0.10 | -0.41 |
09:38 21.10.2025 |
790.08 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.90 | 4.85 | 4.85 | 4.90 | 0.05 | 1.03 |
12:34 21.10.2025 |
742.86 CHF | ||
|
AGRANA AT000AGRANA3 |
11.80 | 12.20 | 11.80 | 12.25 | -0.40 | -3.28 |
12:15 21.10.2025 |
702.90 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.14 | 14.66 | 14.02 | 15.26 | -0.52 | -3.55 |
13:10 21.10.2025 |
449.59 CHF | ||
|
Rosenbauer AT0000922554 |
45.00 | 44.70 | 44.60 | 45.60 | 0.30 | 0.67 |
12:57 21.10.2025 |
420.38 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.70 | 26.55 | 26.65 | 26.85 | 0.15 | 0.56 |
13:14 21.10.2025 |
385.78 CHF | ||
|
FACC AT00000FACC2 |
8.95 | 8.77 | 8.75 | 8.95 | 0.18 | 2.05 |
13:35 21.10.2025 |
370.26 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
20.60 | 20.70 | 0.00 | 0.00 | -0.10 | -0.48 |
17:50 20.10.2025 |
366.32 CHF | ||
|
Semperit AT0000785555 |
12.70 | 12.90 | 12.70 | 12.92 | -0.20 | -1.55 |
12:55 21.10.2025 |
244.70 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.00 | 5.12 | 5.00 | 5.00 | -0.12 | -2.34 |
10:53 21.10.2025 |
162.60 CHF | ||
|
UBM Development AT0000815402 |
22.70 | 22.50 | 22.50 | 23.00 | 0.20 | 0.89 |
12:33 21.10.2025 |
153.97 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.60 | 3.73 | 3.51 | 3.75 | -0.13 | -3.36 |
13:40 21.10.2025 |
145.41 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.26 | 7.44 | 7.26 | 7.42 | -0.18 | -2.42 |
11:59 21.10.2025 |
98.09 CHF | ||
|
Polytec AT0000A00XX9 |
3.00 | 3.09 | 3.00 | 3.00 | -0.09 | -2.91 |
09:04 21.10.2025 |
62.66 CHF |
