ATX Prime 1349314 / AT0000999925
2’320.91
Pkt
-3.21
Pkt
-0.14
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
84.35 | 85.25 | 84.00 | 85.85 | -0.90 | -1.06 |
17:50 29.09.2025 |
30’956.88 CHF | ||
|
Verbund AT0000746409 |
61.15 | 60.80 | 61.10 | 61.75 | 0.35 | 0.58 |
17:50 29.09.2025 |
19’762.58 CHF | ||
|
OMV AT0000743059 |
45.88 | 46.44 | 45.54 | 46.82 | -0.56 | -1.21 |
17:50 29.09.2025 |
14’207.97 CHF | ||
|
Raiffeisen AT0000606306 |
29.86 | 29.50 | 29.50 | 30.04 | 0.36 | 1.22 |
17:50 29.09.2025 |
9’059.12 CHF | ||
|
STRABAG AT000000STR1 |
76.90 | 77.70 | 76.10 | 78.60 | -0.80 | -1.03 |
17:50 29.09.2025 |
8’392.26 CHF | ||
|
BAWAG AT0000BAWAG2 |
111.30 | 111.90 | 110.80 | 112.20 | -0.60 | -0.54 |
17:50 29.09.2025 |
8’061.41 CHF | ||
|
Telekom Austria AT0000720008 |
9.10 | 9.33 | 8.95 | 9.30 | -0.23 | -2.47 |
17:50 29.09.2025 |
5’796.89 CHF | ||
|
Vienna Insurance AT0000908504 |
46.45 | 46.40 | 45.40 | 46.65 | 0.05 | 0.11 |
17:50 29.09.2025 |
5’556.72 CHF | ||
|
Andritz AT0000730007 |
60.35 | 59.65 | 59.35 | 60.35 | 0.70 | 1.17 |
17:50 29.09.2025 |
5’444.47 CHF | ||
|
voestalpine AT0000937503 |
30.26 | 30.00 | 29.72 | 30.26 | 0.26 | 0.87 |
17:50 29.09.2025 |
4’812.27 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.80 | 51.20 | 51.60 | 53.20 | 1.60 | 3.13 |
17:50 29.09.2025 |
4’017.83 CHF | ||
|
EVN AT0000741053 |
23.45 | 23.55 | 23.25 | 23.70 | -0.10 | -0.42 |
17:50 29.09.2025 |
3’928.08 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.60 | 12.60 | 12.48 | 12.62 | 0.00 | 0.00 |
17:50 29.09.2025 |
3’618.68 CHF | ||
|
Wienerberger AT0000831706 |
27.06 | 26.88 | 26.76 | 27.58 | 0.18 | 0.67 |
17:50 29.09.2025 |
2’746.32 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.74 | 18.60 | 18.48 | 18.74 | 0.14 | 0.75 |
17:50 29.09.2025 |
2’401.05 CHF | ||
|
DO AT0000818802 |
222.50 | 222.50 | 220.50 | 225.50 | 0.00 | 0.00 |
17:50 29.09.2025 |
2’286.45 CHF | ||
|
CA Immobilien AT0000641352 |
23.24 | 22.90 | 22.90 | 23.28 | 0.34 | 1.48 |
17:50 29.09.2025 |
1’939.46 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.50 | 29.30 | 29.40 | 29.65 | 0.20 | 0.68 |
17:50 29.09.2025 |
1’851.82 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.30 | 76.10 | 76.40 | 77.40 | 1.20 | 1.58 |
17:50 29.09.2025 |
1’397.35 CHF | ||
|
Palfinger AT0000758305 |
34.95 | 35.20 | 34.75 | 35.55 | -0.25 | -0.71 |
17:50 29.09.2025 |
1’144.98 CHF | ||
|
PORR AT0000609607 |
28.50 | 28.70 | 28.25 | 28.90 | -0.20 | -0.70 |
17:50 29.09.2025 |
1’054.69 CHF | ||
|
RHI Magnesita NL0012650360 |
23.50 | 23.20 | 23.20 | 23.70 | 0.30 | 1.29 |
17:50 29.09.2025 |
1’021.29 CHF | ||
|
Lenzing AT0000644505 |
25.15 | 25.35 | 24.90 | 26.10 | -0.20 | -0.79 |
17:50 29.09.2025 |
915.93 CHF | ||
|
Frequentis ATFREQUENT09 |
74.00 | 70.20 | 73.20 | 77.20 | 3.80 | 5.41 |
17:50 29.09.2025 |
871.96 CHF | ||
|
AT & S AT0000969985 |
21.70 | 22.00 | 21.50 | 22.30 | -0.30 | -1.36 |
17:50 29.09.2025 |
799.66 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 24.00 | 24.00 | 24.20 | 0.00 | 0.00 |
17:50 29.09.2025 |
791.83 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.92 | 4.89 | 4.83 | 4.93 | 0.03 | 0.61 |
17:50 29.09.2025 |
760.04 CHF | ||
|
AGRANA AT000AGRANA3 |
12.25 | 12.60 | 12.20 | 12.50 | -0.35 | -2.78 |
17:50 29.09.2025 |
736.66 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.10 | 14.20 | 14.04 | 14.34 | -0.10 | -0.70 |
17:50 29.09.2025 |
444.86 CHF | ||
|
Rosenbauer AT0000922554 |
45.00 | 46.00 | 44.90 | 46.60 | -1.00 | -2.17 |
17:50 29.09.2025 |
438.98 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.30 | 27.05 | 27.25 | 27.75 | 0.25 | 0.92 |
17:50 29.09.2025 |
398.84 CHF | ||
|
FACC AT00000FACC2 |
9.03 | 8.84 | 8.72 | 9.03 | 0.19 | 2.15 |
17:50 29.09.2025 |
378.72 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
20.90 | 20.90 | 20.70 | 21.00 | 0.00 | 0.00 |
17:50 29.09.2025 |
377.14 CHF | ||
|
Semperit AT0000785555 |
12.50 | 12.54 | 12.50 | 12.78 | -0.04 | -0.32 |
17:50 29.09.2025 |
241.38 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.50 | 5.30 | 5.50 | 5.50 | 0.20 | 3.77 |
17:50 29.09.2025 |
175.10 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.12 | 4.07 | 4.08 | 4.18 | 0.05 | 1.23 |
17:50 29.09.2025 |
161.22 CHF | ||
|
UBM Development AT0000815402 |
21.40 | 21.40 | 21.40 | 21.80 | 0.00 | 0.00 |
17:50 29.09.2025 |
148.61 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.44 | 7.32 | 7.24 | 7.44 | 0.12 | 1.64 |
17:50 29.09.2025 |
97.93 CHF | ||
|
Polytec AT0000A00XX9 |
3.12 | 3.20 | 3.06 | 3.20 | -0.08 | -2.50 |
17:50 29.09.2025 |
65.85 CHF |
