ATX Prime 1349314 / AT0000999925
3’371.77
Pkt
3.19
Pkt
0.09
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
122.10 | 122.00 | 0.00 | 0.00 | 0.10 | 0.08 |
17:50 10.09.2026 |
44’718.15 CHF | ||
|
OMV AT0000743059 |
70.80 | 70.85 | 0.00 | 0.00 | -0.05 | -0.07 |
17:50 10.09.2026 |
21’804.11 CHF | ||
|
Raiffeisen AT0000606306 |
66.10 | 65.85 | 0.00 | 0.00 | 0.25 | 0.38 |
17:50 10.09.2026 |
20’408.18 CHF | ||
|
Verbund AT0000746409 |
61.30 | 61.65 | 0.00 | 0.00 | -0.35 | -0.57 |
17:50 10.09.2026 |
20’210.21 CHF | ||
|
BAWAG AT0000BAWAG2 |
178.00 | 178.20 | 0.00 | 0.00 | -0.20 | -0.11 |
17:50 10.09.2026 |
12’947.51 CHF | ||
|
STRABAG AT000000STR1 |
102.80 | 100.00 | 0.00 | 0.00 | 2.80 | 2.80 |
17:50 10.09.2026 |
10’893.17 CHF | ||
|
Vienna Insurance AT0000908504 |
73.20 | 70.50 | 0.00 | 0.00 | 2.70 | 3.83 |
17:50 10.09.2026 |
8’515.05 CHF | ||
|
Andritz AT0000730007 |
83.60 | 83.30 | 0.00 | 0.00 | 0.30 | 0.36 |
17:50 10.09.2026 |
7’702.89 CHF | ||
|
voestalpine AT0000937503 |
44.72 | 45.10 | 0.00 | 0.00 | -0.38 | -0.84 |
17:50 10.09.2026 |
7’296.31 CHF | ||
|
Telekom Austria AT0000720008 |
10.14 | 10.14 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 10.09.2026 |
6’354.03 CHF | ||
|
AT & S AT0000969985 |
170.60 | 169.20 | 0.00 | 0.00 | 1.40 | 0.83 |
17:50 10.09.2026 |
6’202.68 CHF | ||
|
UNIQA Insurance AT0000821103 |
18.32 | 18.28 | 0.00 | 0.00 | 0.04 | 0.22 |
17:50 10.09.2026 |
5’294.85 CHF | ||
|
EVN AT0000741053 |
29.65 | 29.40 | 0.00 | 0.00 | 0.25 | 0.85 |
17:50 10.09.2026 |
4’946.53 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.00 | 52.80 | 0.00 | 0.00 | -0.80 | -1.52 |
17:50 10.09.2026 |
4’178.81 CHF | ||
|
DO AT0000818802 |
199.00 | 200.00 | 0.00 | 0.00 | -1.00 | -0.50 |
17:50 10.09.2026 |
2’072.81 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.70 | 31.35 | 0.00 | 0.00 | 0.35 | 1.12 |
17:50 10.09.2026 |
1’998.33 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.34 | 15.32 | 0.00 | 0.00 | 0.02 | 0.13 |
17:50 10.09.2026 |
1’994.55 CHF | ||
|
CA Immobilien AT0000641352 |
22.75 | 22.90 | 0.00 | 0.00 | -0.15 | -0.66 |
17:50 10.09.2026 |
1’974.46 CHF | ||
|
Wienerberger AT0000831706 |
18.00 | 18.83 | 0.00 | 0.00 | -0.83 | -4.41 |
17:50 10.09.2026 |
1’940.30 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.50 | 76.00 | 0.00 | 0.00 | -0.50 | -0.66 |
17:50 10.09.2026 |
1’393.47 CHF | ||
|
PORR AT0000609607 |
36.20 | 36.55 | 0.00 | 0.00 | -0.35 | -0.96 |
17:50 10.09.2026 |
1’354.65 CHF | ||
|
Palfinger AT0000758305 |
31.10 | 31.45 | 0.00 | 0.00 | -0.35 | -1.11 |
17:50 10.09.2026 |
1’115.63 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
30.20 | 30.05 | 0.00 | 0.00 | 0.15 | 0.50 |
17:50 10.09.2026 |
967.96 CHF | ||
|
AMAG AT00000AMAG3 |
27.30 | 27.40 | 0.00 | 0.00 | -0.10 | -0.36 |
17:50 10.09.2026 |
911.74 CHF | ||
|
Frequentis ATFREQUENT09 |
65.80 | 69.00 | 0.00 | 0.00 | -3.20 | -4.64 |
17:50 10.09.2026 |
864.31 CHF | ||
|
Lenzing AT0000644505 |
22.70 | 22.65 | 0.00 | 0.00 | 0.05 | 0.22 |
17:50 10.09.2026 |
825.37 CHF | ||
|
FACC AT00000FACC2 |
15.92 | 15.92 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 10.09.2026 |
687.86 CHF | ||
|
AGRANA AT000AGRANA3 |
11.50 | 11.35 | 0.00 | 0.00 | 0.15 | 1.32 |
17:50 10.09.2026 |
669.25 CHF | ||
|
Rosenbauer AT0000922554 |
65.80 | 65.60 | 0.00 | 0.00 | 0.20 | 0.30 |
17:50 10.09.2026 |
631.38 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.55 | 30.30 | 0.00 | 0.00 | 0.25 | 0.83 |
17:50 10.09.2026 |
450.58 CHF | ||
|
Semperit AT0000785555 |
18.25 | 18.00 | 0.00 | 0.00 | 0.25 | 1.39 |
17:50 10.09.2026 |
349.44 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.85 | 10.00 | 0.00 | 0.00 | -0.15 | -1.50 |
17:25 10.09.2026 |
333.72 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.94 | 4.02 | 0.00 | 0.00 | -0.08 | -1.99 |
17:50 10.09.2026 |
160.60 CHF | ||
|
UBM Development AT0000815402 |
17.20 | 17.25 | 0.00 | 0.00 | -0.05 | -0.29 |
17:50 10.09.2026 |
119.64 CHF | ||
|
Polytec AT0000A00XX9 |
4.95 | 5.06 | 0.00 | 0.00 | -0.11 | -2.17 |
17:50 10.09.2026 |
105.02 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.50 | 4.38 | 0.00 | 0.00 | 0.12 | 2.74 |
17:50 10.09.2026 |
59.10 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.52 | 4.52 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 10.09.2026 |
- |
