ATX Prime 1349314 / AT0000999925
2’850.30
Pkt
-15.65
Pkt
-0.55
%
17:22:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
101.90 | 104.90 | 101.00 | 105.30 | -3.00 | -2.86 |
17:19 26.02.2026 |
36’488.59 CHF | ||
|
Verbund AT0000746409 |
58.70 | 59.75 | 57.90 | 60.20 | -1.05 | -1.76 |
17:19 26.02.2026 |
18’745.40 CHF | ||
|
OMV AT0000743059 |
55.50 | 55.10 | 54.35 | 55.50 | 0.40 | 0.73 |
17:19 26.02.2026 |
16’480.56 CHF | ||
|
Raiffeisen AT0000606306 |
42.62 | 42.56 | 42.20 | 42.90 | 0.06 | 0.14 |
17:18 26.02.2026 |
12’393.72 CHF | ||
|
STRABAG AT000000STR1 |
94.80 | 94.20 | 92.90 | 96.00 | 0.60 | 0.64 |
17:12 26.02.2026 |
9’856.74 CHF | ||
|
BAWAG AT0000BAWAG2 |
134.10 | 133.40 | 132.00 | 134.30 | 0.70 | 0.52 |
17:19 26.02.2026 |
9’194.34 CHF | ||
|
Vienna Insurance AT0000908504 |
66.30 | 66.30 | 64.80 | 66.40 | 0.00 | 0.00 |
17:18 26.02.2026 |
7’636.21 CHF | ||
|
voestalpine AT0000937503 |
48.34 | 49.02 | 47.88 | 49.08 | -0.68 | -1.39 |
17:18 26.02.2026 |
7’585.26 CHF | ||
|
Andritz AT0000730007 |
73.55 | 73.10 | 72.20 | 73.90 | 0.45 | 0.62 |
17:15 26.02.2026 |
6’478.53 CHF | ||
|
Telekom Austria AT0000720008 |
9.42 | 9.62 | 9.42 | 9.81 | -0.20 | -2.08 |
17:15 26.02.2026 |
5’833.64 CHF | ||
|
EVN AT0000741053 |
29.05 | 29.30 | 29.05 | 29.75 | -0.25 | -0.85 |
17:18 26.02.2026 |
4’781.92 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.72 | 16.70 | 16.46 | 16.90 | 0.02 | 0.12 |
17:14 26.02.2026 |
4’642.63 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.60 | 54.40 | 54.40 | 55.40 | 0.20 | 0.37 |
15:31 26.02.2026 |
4’238.68 CHF | ||
|
Wienerberger AT0000831706 |
27.56 | 27.96 | 27.52 | 28.30 | -0.40 | -1.43 |
17:18 26.02.2026 |
2’801.15 CHF | ||
|
CA Immobilien AT0000641352 |
26.06 | 25.92 | 25.74 | 26.14 | 0.14 | 0.54 |
17:18 26.02.2026 |
2’264.35 CHF | ||
|
DO AT0000818802 |
217.50 | 219.00 | 216.00 | 220.50 | -1.50 | -0.68 |
17:19 26.02.2026 |
2’159.13 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.75 | 35.10 | 34.55 | 35.20 | -0.35 | -1.00 |
17:04 26.02.2026 |
2’150.59 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.04 | 16.08 | 15.90 | 16.13 | -0.04 | -0.25 |
17:18 26.02.2026 |
2’031.38 CHF | ||
|
AT & S AT0000969985 |
51.50 | 52.40 | 50.30 | 53.00 | -0.90 | -1.72 |
17:18 26.02.2026 |
1’956.23 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
96.80 | 95.10 | 94.60 | 98.00 | 1.70 | 1.79 |
17:19 26.02.2026 |
1’666.91 CHF | ||
|
RHI Magnesita NL0012650360 |
38.20 | 37.50 | 37.50 | 38.20 | 0.70 | 1.87 |
17:19 26.02.2026 |
1’592.51 CHF | ||
|
PORR AT0000609607 |
39.20 | 40.15 | 38.85 | 40.20 | -0.95 | -2.37 |
17:12 26.02.2026 |
1’422.44 CHF | ||
|
Palfinger AT0000758305 |
38.50 | 38.50 | 38.00 | 39.00 | 0.00 | 0.00 |
17:09 26.02.2026 |
1’217.83 CHF | ||
|
AMAG AT00000AMAG3 |
30.10 | 29.90 | 29.70 | 30.40 | 0.20 | 0.67 |
16:33 26.02.2026 |
958.60 CHF | ||
|
Frequentis ATFREQUENT09 |
74.00 | 71.80 | 69.20 | 74.00 | 2.20 | 3.06 |
17:19 26.02.2026 |
869.53 CHF | ||
|
Lenzing AT0000644505 |
24.70 | 24.65 | 24.15 | 24.95 | 0.05 | 0.20 |
17:17 26.02.2026 |
868.36 CHF | ||
|
AGRANA AT000AGRANA3 |
11.75 | 11.50 | 11.75 | 11.80 | 0.25 | 2.17 |
16:15 26.02.2026 |
661.23 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.87 | 4.82 | 4.84 | 4.92 | 0.05 | 1.04 |
16:33 26.02.2026 |
651.62 CHF | ||
|
FACC AT00000FACC2 |
14.82 | 14.06 | 14.20 | 14.96 | 0.76 | 5.41 |
17:18 26.02.2026 |
546.35 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.44 | 17.50 | 17.14 | 17.48 | -0.06 | -0.34 |
17:19 26.02.2026 |
532.02 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.75 | 37.35 | 36.00 | 37.35 | -0.60 | -1.61 |
17:19 26.02.2026 |
507.47 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
26.30 | 27.00 | 26.30 | 27.00 | -0.70 | -2.59 |
17:17 26.02.2026 |
482.07 CHF | ||
|
Rosenbauer AT0000922554 |
49.10 | 48.60 | 48.60 | 49.10 | 0.50 | 1.03 |
16:47 26.02.2026 |
460.57 CHF | ||
|
Semperit AT0000785555 |
13.26 | 13.20 | 13.10 | 13.30 | 0.06 | 0.45 |
17:09 26.02.2026 |
245.10 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
7.40 | 7.59 | 7.40 | 7.41 | -0.19 | -2.50 |
12:24 26.02.2026 |
231.13 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.26 | 4.20 | 4.20 | 4.27 | 0.06 | 1.31 |
15:22 26.02.2026 |
162.21 CHF | ||
|
UBM Development AT0000815402 |
19.60 | 19.65 | 19.35 | 19.60 | -0.05 | -0.25 |
15:05 26.02.2026 |
131.92 CHF | ||
|
Polytec AT0000A00XX9 |
3.77 | 3.84 | 3.72 | 3.86 | -0.07 | -1.82 |
17:11 26.02.2026 |
77.85 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.76 | 5.72 | 5.66 | 5.76 | 0.04 | 0.70 |
15:54 26.02.2026 |
75.14 CHF |
