ATX Prime 1349314 / AT0000999925
2’958.18
Pkt
34.68
Pkt
1.19
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
98.30 | 98.15 | 98.10 | 99.30 | 0.15 | 0.15 |
17:50 22.05.2026 |
34’774.61 CHF | ||
|
Verbund AT0000746409 |
60.15 | 61.75 | 59.55 | 61.10 | -1.60 | -2.59 |
17:50 22.05.2026 |
19’033.05 CHF | ||
|
OMV AT0000743059 |
62.65 | 62.90 | 62.15 | 63.15 | -0.25 | -0.40 |
17:50 22.05.2026 |
18’602.16 CHF | ||
|
Raiffeisen AT0000606306 |
46.34 | 46.10 | 46.34 | 47.70 | 0.24 | 0.52 |
17:50 22.05.2026 |
13’857.99 CHF | ||
|
BAWAG AT0000BAWAG2 |
151.70 | 149.30 | 149.10 | 153.30 | 2.40 | 1.61 |
17:50 22.05.2026 |
10’638.96 CHF | ||
|
STRABAG AT000000STR1 |
88.90 | 87.40 | 88.00 | 89.90 | 1.50 | 1.72 |
17:50 22.05.2026 |
9’329.44 CHF | ||
|
Vienna Insurance AT0000908504 |
64.60 | 64.40 | 63.80 | 64.80 | 0.20 | 0.31 |
17:50 22.05.2026 |
7’531.22 CHF | ||
|
voestalpine AT0000937503 |
46.02 | 45.10 | 44.94 | 46.12 | 0.92 | 2.04 |
17:50 22.05.2026 |
7’186.35 CHF | ||
|
Andritz AT0000730007 |
76.50 | 73.50 | 73.50 | 76.50 | 3.00 | 4.08 |
17:50 22.05.2026 |
6’828.18 CHF | ||
|
Telekom Austria AT0000720008 |
9.77 | 9.86 | 9.76 | 9.90 | -0.09 | -0.91 |
17:50 22.05.2026 |
5’909.37 CHF | ||
|
EVN AT0000741053 |
29.00 | 29.00 | 28.80 | 29.05 | 0.00 | 0.00 |
17:50 22.05.2026 |
4’709.62 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.84 | 16.62 | 16.62 | 16.84 | 0.22 | 1.32 |
17:50 22.05.2026 |
4’708.19 CHF | ||
|
AT & S AT0000969985 |
130.80 | 116.60 | 119.40 | 135.40 | 14.20 | 12.18 |
17:50 22.05.2026 |
4’628.30 CHF | ||
|
Flughafen Wien AT00000VIE62 |
48.60 | 49.00 | 48.60 | 49.40 | -0.40 | -0.82 |
17:50 22.05.2026 |
3’712.70 CHF | ||
|
Wienerberger AT0000831706 |
22.92 | 22.58 | 22.68 | 23.20 | 0.34 | 1.51 |
17:50 22.05.2026 |
2’279.65 CHF | ||
|
CA Immobilien AT0000641352 |
25.25 | 25.55 | 25.10 | 25.50 | -0.30 | -1.17 |
17:50 22.05.2026 |
2’124.54 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.75 | 31.60 | 31.40 | 31.85 | 0.15 | 0.47 |
17:50 22.05.2026 |
1’953.48 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.42 | 15.64 | 15.42 | 15.68 | -0.22 | -1.41 |
17:50 22.05.2026 |
1’937.79 CHF | ||
|
DO AT0000818802 |
181.00 | 178.00 | 178.00 | 182.00 | 3.00 | 1.69 |
17:50 22.05.2026 |
1’810.68 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
81.80 | 81.90 | 81.30 | 83.20 | -0.10 | -0.12 |
17:50 22.05.2026 |
1’447.67 CHF | ||
|
PORR AT0000609607 |
34.35 | 34.30 | 33.60 | 34.65 | 0.05 | 0.15 |
17:50 22.05.2026 |
1’228.86 CHF | ||
|
Palfinger AT0000758305 |
33.35 | 33.20 | 33.10 | 34.10 | 0.15 | 0.45 |
17:50 22.05.2026 |
1’141.90 CHF | ||
|
AMAG AT00000AMAG3 |
28.00 | 28.10 | 28.00 | 28.20 | -0.10 | -0.36 |
17:50 22.05.2026 |
899.32 CHF | ||
|
Frequentis ATFREQUENT09 |
73.40 | 70.80 | 71.20 | 75.00 | 2.60 | 3.67 |
17:50 22.05.2026 |
887.14 CHF | ||
|
Lenzing AT0000644505 |
24.80 | 24.10 | 24.20 | 25.00 | 0.70 | 2.90 |
17:50 22.05.2026 |
872.30 CHF | ||
|
AGRANA AT000AGRANA3 |
11.95 | 11.70 | 11.70 | 12.00 | 0.25 | 2.14 |
17:50 22.05.2026 |
680.13 CHF | ||
|
FACC AT00000FACC2 |
16.00 | 15.06 | 14.86 | 16.00 | 0.94 | 6.24 |
17:50 22.05.2026 |
667.29 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.78 | 19.60 | 19.34 | 20.15 | 0.18 | 0.92 |
17:50 22.05.2026 |
610.36 CHF | ||
|
Rosenbauer AT0000922554 |
62.60 | 60.40 | 60.20 | 62.60 | 2.20 | 3.64 |
17:50 22.05.2026 |
581.56 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.35 | 35.15 | 34.00 | 36.00 | -0.80 | -2.28 |
17:50 22.05.2026 |
493.05 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.58 | 9.59 | 9.58 | 9.60 | -0.01 | -0.10 |
17:50 22.05.2026 |
312.96 CHF | ||
|
Semperit AT0000785555 |
15.00 | 15.00 | 15.00 | 15.10 | 0.00 | 0.00 |
17:50 22.05.2026 |
281.07 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.56 | 3.57 | 3.52 | 3.60 | -0.01 | -0.28 |
17:50 22.05.2026 |
137.28 CHF | ||
|
UBM Development AT0000815402 |
17.20 | 16.65 | 16.50 | 17.20 | 0.55 | 3.30 |
17:50 22.05.2026 |
115.14 CHF | ||
|
Polytec AT0000A00XX9 |
4.38 | 4.29 | 4.23 | 4.38 | 0.09 | 2.10 |
17:50 22.05.2026 |
87.75 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.82 | 5.80 | 5.68 | 5.86 | 0.02 | 0.34 |
17:50 22.05.2026 |
75.80 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.49 | 4.43 | 4.40 | 4.49 | 0.06 | 1.35 |
17:50 22.05.2026 |
- |
