ATX Prime 1349314 / AT0000999925
2’613.25
Pkt
32.18
Pkt
1.25
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
91.50 | 89.35 | 86.05 | 93.55 | 2.15 | 2.41 |
17:50 23.03.2026 |
31’584.17 CHF | ||
|
Verbund AT0000746409 |
64.15 | 67.65 | 63.95 | 67.05 | -3.50 | -5.17 |
17:50 23.03.2026 |
21’389.80 CHF | ||
|
OMV AT0000743059 |
58.65 | 58.20 | 55.75 | 59.25 | 0.45 | 0.77 |
17:50 23.03.2026 |
17’320.55 CHF | ||
|
Raiffeisen AT0000606306 |
37.38 | 36.50 | 34.64 | 38.28 | 0.88 | 2.41 |
17:50 23.03.2026 |
10’903.73 CHF | ||
|
STRABAG AT000000STR1 |
84.60 | 85.00 | 80.00 | 86.50 | -0.40 | -0.47 |
17:50 23.03.2026 |
8’930.50 CHF | ||
|
BAWAG AT0000BAWAG2 |
127.90 | 124.90 | 121.40 | 132.00 | 3.00 | 2.40 |
17:50 23.03.2026 |
8’752.70 CHF | ||
|
Vienna Insurance AT0000908504 |
59.30 | 59.30 | 56.60 | 60.40 | 0.00 | 0.00 |
17:50 23.03.2026 |
6’908.02 CHF | ||
|
voestalpine AT0000937503 |
38.74 | 37.16 | 35.50 | 39.50 | 1.58 | 4.25 |
17:50 23.03.2026 |
5’798.34 CHF | ||
|
Telekom Austria AT0000720008 |
9.00 | 9.03 | 8.65 | 9.35 | -0.03 | -0.33 |
17:50 23.03.2026 |
5’457.58 CHF | ||
|
Andritz AT0000730007 |
60.95 | 60.05 | 57.95 | 61.75 | 0.90 | 1.50 |
17:50 23.03.2026 |
5’355.78 CHF | ||
|
EVN AT0000741053 |
26.90 | 27.60 | 26.40 | 27.45 | -0.70 | -2.54 |
17:50 23.03.2026 |
4’478.82 CHF | ||
|
UNIQA Insurance AT0000821103 |
14.64 | 14.60 | 14.00 | 14.88 | 0.04 | 0.27 |
17:50 23.03.2026 |
4’078.79 CHF | ||
|
Flughafen Wien AT00000VIE62 |
51.00 | 51.40 | 51.00 | 51.40 | -0.40 | -0.78 |
17:50 23.03.2026 |
3’923.59 CHF | ||
|
Wienerberger AT0000831706 |
22.32 | 22.10 | 20.86 | 22.72 | 0.22 | 1.00 |
17:50 23.03.2026 |
2’196.41 CHF | ||
|
CA Immobilien AT0000641352 |
23.38 | 23.90 | 22.86 | 24.02 | -0.52 | -2.18 |
17:50 23.03.2026 |
2’081.47 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.70 | 33.85 | 32.90 | 34.10 | -0.15 | -0.44 |
17:50 23.03.2026 |
2’081.09 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.21 | 15.27 | 14.67 | 15.47 | -0.06 | -0.39 |
17:50 23.03.2026 |
1’917.46 CHF | ||
|
AT & S AT0000969985 |
51.50 | 48.40 | 45.95 | 53.00 | 3.10 | 6.40 |
17:50 23.03.2026 |
1’711.30 CHF | ||
|
DO AT0000818802 |
174.40 | 167.60 | 160.00 | 176.40 | 6.80 | 4.06 |
17:50 23.03.2026 |
1’675.34 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
85.90 | 82.30 | 78.20 | 86.80 | 3.60 | 4.37 |
17:50 23.03.2026 |
1’462.30 CHF | ||
|
PORR AT0000609607 |
34.95 | 33.95 | 31.50 | 35.30 | 1.00 | 2.95 |
17:50 23.03.2026 |
1’213.62 CHF | ||
|
Palfinger AT0000758305 |
33.95 | 35.35 | 32.00 | 35.20 | -1.40 | -3.96 |
17:50 23.03.2026 |
1’209.45 CHF | ||
|
RHI Magnesita NL0012650360 |
27.90 | 26.90 | 25.50 | 28.00 | 1.00 | 3.72 |
17:50 23.03.2026 |
1’159.14 CHF | ||
|
AMAG AT00000AMAG3 |
27.60 | 28.30 | 26.90 | 27.70 | -0.70 | -2.47 |
17:50 23.03.2026 |
908.25 CHF | ||
|
Frequentis ATFREQUENT09 |
68.60 | 66.60 | 62.80 | 70.60 | 2.00 | 3.00 |
17:50 23.03.2026 |
804.70 CHF | ||
|
Lenzing AT0000644505 |
22.20 | 20.80 | 19.90 | 22.65 | 1.40 | 6.73 |
17:50 23.03.2026 |
731.05 CHF | ||
|
AGRANA AT000AGRANA3 |
11.35 | 11.45 | 11.10 | 11.65 | -0.10 | -0.87 |
17:50 23.03.2026 |
651.18 CHF | ||
|
FACC AT00000FACC2 |
13.98 | 13.82 | 12.56 | 14.30 | 0.16 | 1.16 |
17:50 23.03.2026 |
575.93 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.45 | 35.20 | 33.35 | 35.10 | -0.75 | -2.13 |
17:50 23.03.2026 |
504.86 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
14.24 | 14.18 | 13.02 | 14.68 | 0.06 | 0.42 |
17:50 23.03.2026 |
479.02 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
25.90 | 26.00 | 25.10 | 26.00 | -0.10 | -0.38 |
17:50 23.03.2026 |
456.38 CHF | ||
|
Rosenbauer AT0000922554 |
46.30 | 47.10 | 45.70 | 47.10 | -0.80 | -1.70 |
17:50 23.03.2026 |
437.23 CHF | ||
|
Semperit AT0000785555 |
14.88 | 14.86 | 14.84 | 14.88 | 0.02 | 0.13 |
17:50 23.03.2026 |
278.24 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.88 | 3.95 | 3.74 | 3.94 | -0.07 | -1.77 |
17:50 23.03.2026 |
152.20 CHF | ||
|
UBM Development AT0000815402 |
17.80 | 17.50 | 16.85 | 17.80 | 0.30 | 1.71 |
17:50 23.03.2026 |
117.51 CHF | ||
|
Polytec AT0000A00XX9 |
3.48 | 3.48 | 3.35 | 3.48 | 0.00 | 0.00 |
17:50 23.03.2026 |
69.66 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.42 | 5.26 | 5.10 | 5.42 | 0.16 | 3.04 |
17:50 23.03.2026 |
68.46 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
7.05 | 6.79 | 6.64 | 7.05 | 0.26 | 3.83 |
17:50 23.03.2026 |
- | ||
|
EuroTeleSites AT000000ETS9 |
4.51 | 4.50 | 4.50 | 4.58 | 0.01 | 0.22 |
17:50 23.03.2026 |
- |
