ATX Prime 1349314 / AT0000999925
2’173.08
Pkt
10.85
Pkt
0.50
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
70.25 | 70.05 | 70.25 | 71.65 | 0.20 | 0.29 |
17:50 20.06.2025 |
25’700.78 CHF | ||
|
Verbund AT0000746409 |
67.35 | 67.40 | 66.10 | 67.35 | -0.05 | -0.07 |
17:50 20.06.2025 |
22’055.40 CHF | ||
|
OMV AT0000743059 |
46.78 | 46.18 | 45.82 | 46.78 | 0.60 | 1.30 |
17:50 20.06.2025 |
14’415.29 CHF | ||
|
STRABAG AT000000STR1 |
73.00 | 73.30 | 72.50 | 74.20 | -0.30 | -0.41 |
17:50 20.06.2025 |
7’943.61 CHF | ||
|
BAWAG AT0000BAWAG2 |
106.40 | 105.40 | 105.80 | 108.10 | 1.00 | 0.95 |
17:50 20.06.2025 |
7’883.00 CHF | ||
|
Raiffeisen AT0000606306 |
24.36 | 24.32 | 24.28 | 24.64 | 0.04 | 0.16 |
17:50 20.06.2025 |
7’528.99 CHF | ||
|
Telekom Austria AT0000720008 |
9.44 | 9.56 | 9.44 | 9.60 | -0.12 | -1.26 |
17:50 20.06.2025 |
5’909.12 CHF | ||
|
Andritz AT0000730007 |
59.30 | 59.55 | 59.20 | 60.40 | -0.25 | -0.42 |
17:50 20.06.2025 |
5’453.02 CHF | ||
|
Vienna Insurance AT0000908504 |
42.15 | 42.20 | 40.20 | 43.00 | -0.05 | -0.12 |
17:50 20.06.2025 |
5’085.52 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.00 | 54.80 | 54.00 | 54.80 | -0.80 | -1.46 |
17:50 20.06.2025 |
4’269.25 CHF | ||
|
EVN AT0000741053 |
23.45 | 23.30 | 23.20 | 23.65 | 0.15 | 0.64 |
17:50 20.06.2025 |
3’940.67 CHF | ||
|
voestalpine AT0000937503 |
22.72 | 22.14 | 22.24 | 22.88 | 0.58 | 2.62 |
17:50 20.06.2025 |
3’671.76 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.26 | 11.12 | 11.10 | 11.36 | 0.14 | 1.26 |
17:50 20.06.2025 |
3’258.03 CHF | ||
|
Wienerberger AT0000831706 |
30.96 | 30.80 | 30.70 | 31.34 | 0.16 | 0.52 |
17:50 20.06.2025 |
3’152.69 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.46 | 18.36 | 18.46 | 18.65 | 0.10 | 0.54 |
17:50 20.06.2025 |
2’400.81 CHF | ||
|
CA Immobilien AT0000641352 |
24.10 | 24.00 | 23.90 | 24.32 | 0.10 | 0.42 |
17:50 20.06.2025 |
2’207.02 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.90 | 29.40 | 29.40 | 29.90 | 0.50 | 1.70 |
17:50 20.06.2025 |
1’903.88 CHF | ||
|
DO AT0000818802 |
167.40 | 167.00 | 166.00 | 170.80 | 0.40 | 0.24 |
17:50 20.06.2025 |
1’733.10 CHF | ||
|
RHI Magnesita NL0012650360 |
32.00 | 32.80 | 31.90 | 32.90 | -0.80 | -2.44 |
17:50 20.06.2025 |
1’408.08 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.70 | 73.10 | 73.60 | 75.50 | 1.60 | 2.19 |
17:50 20.06.2025 |
1’383.57 CHF | ||
|
Palfinger AT0000758305 |
34.50 | 34.70 | 34.10 | 34.90 | -0.20 | -0.58 |
17:50 20.06.2025 |
1’130.61 CHF | ||
|
PORR AT0000609607 |
26.30 | 27.00 | 26.30 | 27.15 | -0.70 | -2.59 |
17:50 20.06.2025 |
931.49 CHF | ||
|
Lenzing AT0000644505 |
22.55 | 21.55 | 21.70 | 23.35 | 1.00 | 4.64 |
17:50 20.06.2025 |
820.85 CHF | ||
|
AMAG AT00000AMAG3 |
24.10 | 24.00 | 24.00 | 24.50 | 0.10 | 0.42 |
17:50 20.06.2025 |
801.08 CHF | ||
|
EuroTeleSites AT000000ETS9 |
5.00 | 5.08 | 4.92 | 5.08 | -0.08 | -1.57 |
17:50 20.06.2025 |
782.95 CHF | ||
|
AGRANA AT000AGRANA3 |
13.25 | 12.75 | 12.85 | 13.25 | 0.50 | 3.92 |
17:50 20.06.2025 |
780.45 CHF | ||
|
Frequentis ATFREQUENT09 |
48.20 | 49.10 | 48.10 | 49.00 | -0.90 | -1.83 |
17:50 20.06.2025 |
602.87 CHF | ||
|
AT & S AT0000969985 |
16.22 | 16.18 | 16.20 | 16.58 | 0.04 | 0.25 |
17:50 20.06.2025 |
593.98 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.80 | 15.90 | 15.70 | 16.76 | -0.10 | -0.63 |
17:50 20.06.2025 |
526.55 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.70 | 29.65 | 29.50 | 30.10 | 0.05 | 0.17 |
17:50 20.06.2025 |
441.19 CHF | ||
|
Rosenbauer AT0000922554 |
42.60 | 42.50 | 42.10 | 42.60 | 0.10 | 0.24 |
17:50 20.06.2025 |
409.58 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
19.15 | 19.15 | 19.15 | 19.20 | 0.00 | 0.00 |
17:50 20.06.2025 |
348.15 CHF | ||
|
FACC AT00000FACC2 |
6.87 | 6.40 | 6.68 | 6.89 | 0.47 | 7.34 |
17:50 20.06.2025 |
296.52 CHF | ||
|
Semperit AT0000785555 |
13.00 | 13.34 | 13.00 | 13.40 | -0.34 | -2.55 |
17:50 20.06.2025 |
252.10 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.90 | 4.80 | 4.81 | 4.99 | 0.10 | 1.98 |
17:50 20.06.2025 |
196.46 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.37 | 5.39 | 0.00 | 0.00 | -0.02 | -0.37 |
17:50 18.06.2025 |
178.11 CHF | ||
|
UBM Development AT0000815402 |
20.70 | 20.50 | 20.50 | 20.90 | 0.20 | 0.98 |
17:50 20.06.2025 |
145.80 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.94 | 6.82 | 6.80 | 6.94 | 0.12 | 1.76 |
17:50 20.06.2025 |
93.55 CHF | ||
|
Polytec AT0000A00XX9 |
3.22 | 3.28 | 3.19 | 3.30 | -0.06 | -1.83 |
17:50 20.06.2025 |
66.76 CHF |
