ATX Prime 1349314 / AT0000999925
2’459.32
Pkt
27.60
Pkt
1.14
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
91.05 | 90.80 | 88.75 | 92.50 | 0.25 | 0.28 |
17:50 25.11.2025 |
32’253.00 CHF | ||
|
Verbund AT0000746409 |
62.35 | 62.70 | 61.25 | 62.60 | -0.35 | -0.56 |
17:50 25.11.2025 |
20’206.77 CHF | ||
|
OMV AT0000743059 |
48.20 | 48.42 | 47.84 | 48.50 | -0.22 | -0.45 |
17:50 25.11.2025 |
14’587.63 CHF | ||
|
Raiffeisen AT0000606306 |
34.92 | 33.72 | 33.60 | 35.44 | 1.20 | 3.56 |
17:50 25.11.2025 |
10’099.45 CHF | ||
|
BAWAG AT0000BAWAG2 |
114.10 | 112.30 | 111.80 | 114.70 | 1.80 | 1.60 |
17:50 25.11.2025 |
7’966.66 CHF | ||
|
STRABAG AT000000STR1 |
76.00 | 76.00 | 75.30 | 76.90 | 0.00 | 0.00 |
17:50 25.11.2025 |
7’833.60 CHF | ||
|
Andritz AT0000730007 |
62.75 | 61.70 | 61.05 | 62.75 | 1.05 | 1.70 |
17:50 25.11.2025 |
5’578.69 CHF | ||
|
Vienna Insurance AT0000908504 |
48.90 | 45.85 | 45.35 | 49.45 | 3.05 | 6.65 |
17:50 25.11.2025 |
5’518.03 CHF | ||
|
Telekom Austria AT0000720008 |
8.93 | 8.95 | 8.85 | 9.00 | -0.02 | -0.22 |
17:50 25.11.2025 |
5’515.23 CHF | ||
|
voestalpine AT0000937503 |
36.76 | 36.00 | 35.52 | 36.76 | 0.76 | 2.11 |
17:50 25.11.2025 |
5’478.25 CHF | ||
|
EVN AT0000741053 |
26.40 | 26.50 | 25.90 | 26.40 | -0.10 | -0.38 |
17:50 25.11.2025 |
4’295.59 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.80 | 53.00 | 52.40 | 53.00 | -0.20 | -0.38 |
17:50 25.11.2025 |
4’143.52 CHF | ||
|
UNIQA Insurance AT0000821103 |
14.74 | 14.24 | 14.26 | 14.80 | 0.50 | 3.51 |
17:50 25.11.2025 |
3’982.82 CHF | ||
|
Wienerberger AT0000831706 |
30.46 | 29.10 | 28.60 | 30.50 | 1.36 | 4.67 |
17:50 25.11.2025 |
2’799.15 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.85 | 15.88 | 15.74 | 15.98 | -0.03 | -0.19 |
17:50 25.11.2025 |
1’999.82 CHF | ||
|
CA Immobilien AT0000641352 |
23.58 | 23.86 | 23.48 | 23.78 | -0.28 | -1.17 |
17:50 25.11.2025 |
1’933.90 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.15 | 30.15 | 29.75 | 30.20 | 0.00 | 0.00 |
17:50 25.11.2025 |
1’863.79 CHF | ||
|
DO AT0000818802 |
180.40 | 180.80 | 178.00 | 181.20 | -0.40 | -0.22 |
17:50 25.11.2025 |
1’842.79 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.00 | 78.30 | 77.00 | 79.20 | 0.70 | 0.89 |
17:50 25.11.2025 |
1’373.91 CHF | ||
|
RHI Magnesita NL0012650360 |
27.20 | 28.30 | 26.50 | 27.70 | -1.10 | -3.89 |
17:50 25.11.2025 |
1’204.91 CHF | ||
|
PORR AT0000609607 |
30.20 | 28.90 | 29.00 | 30.35 | 1.30 | 4.50 |
17:50 25.11.2025 |
986.67 CHF | ||
|
Palfinger AT0000758305 |
31.50 | 29.95 | 29.35 | 31.50 | 1.55 | 5.18 |
17:50 25.11.2025 |
975.42 CHF | ||
|
AT & S AT0000969985 |
28.25 | 28.25 | 27.60 | 28.30 | 0.00 | 0.00 |
17:50 25.11.2025 |
970.48 CHF | ||
|
AMAG AT00000AMAG3 |
24.30 | 24.40 | 23.90 | 24.40 | -0.10 | -0.41 |
17:50 25.11.2025 |
798.73 CHF | ||
|
Frequentis ATFREQUENT09 |
62.20 | 63.40 | 60.60 | 64.40 | -1.20 | -1.89 |
17:50 25.11.2025 |
791.98 CHF | ||
|
Lenzing AT0000644505 |
22.80 | 22.50 | 21.80 | 22.85 | 0.30 | 1.33 |
17:50 25.11.2025 |
786.51 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.82 | 4.83 | 4.73 | 4.83 | -0.01 | -0.21 |
17:50 25.11.2025 |
746.35 CHF | ||
|
AGRANA AT000AGRANA3 |
11.60 | 11.80 | 11.55 | 11.90 | -0.20 | -1.69 |
17:50 25.11.2025 |
684.39 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
17.50 | 17.48 | 17.12 | 18.40 | 0.02 | 0.11 |
17:50 25.11.2025 |
529.14 CHF | ||
|
Rosenbauer AT0000922554 |
45.80 | 45.40 | 45.10 | 45.90 | 0.40 | 0.88 |
17:50 25.11.2025 |
427.83 CHF | ||
|
FACC AT00000FACC2 |
10.16 | 10.30 | 9.95 | 10.36 | -0.14 | -1.36 |
17:50 25.11.2025 |
422.54 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.65 | 26.20 | 26.20 | 26.80 | 0.45 | 1.72 |
17:50 25.11.2025 |
389.27 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
21.40 | 21.40 | 21.00 | 21.40 | 0.00 | 0.00 |
17:50 25.11.2025 |
381.12 CHF | ||
|
Semperit AT0000785555 |
12.90 | 13.20 | 12.90 | 13.20 | -0.30 | -2.27 |
17:50 25.11.2025 |
253.13 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.50 | 5.48 | 0.00 | 0.00 | 0.02 | 0.36 |
17:25 25.11.2025 |
186.86 CHF | ||
|
UBM Development AT0000815402 |
22.70 | 23.00 | 22.60 | 22.80 | -0.30 | -1.30 |
17:50 25.11.2025 |
158.43 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.27 | 3.25 | 3.25 | 3.27 | 0.02 | 0.62 |
17:50 25.11.2025 |
130.03 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.14 | 6.12 | 6.04 | 6.26 | 0.02 | 0.33 |
17:50 25.11.2025 |
84.77 CHF | ||
|
Polytec AT0000A00XX9 |
3.17 | 3.21 | 3.17 | 3.21 | -0.04 | -1.25 |
17:50 25.11.2025 |
65.61 CHF |
