ATX Prime 1349314 / AT0000999925
3’279.13
Pkt
-83.68
Pkt
-2.49
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
115.60 | 121.10 | 0.00 | 0.00 | -5.50 | -4.54 |
17:50 01.10.2026 |
43’786.13 CHF | ||
|
OMV AT0000743059 |
70.65 | 71.40 | 0.00 | 0.00 | -0.75 | -1.05 |
17:50 01.10.2026 |
21’675.30 CHF | ||
|
Verbund AT0000746409 |
63.40 | 64.95 | 0.00 | 0.00 | -1.55 | -2.39 |
17:50 01.10.2026 |
21’003.19 CHF | ||
|
Raiffeisen AT0000606306 |
58.60 | 62.10 | 0.00 | 0.00 | -3.50 | -5.64 |
17:50 01.10.2026 |
18’984.91 CHF | ||
|
BAWAG AT0000BAWAG2 |
175.70 | 178.90 | 0.00 | 0.00 | -3.20 | -1.79 |
17:50 01.10.2026 |
12’822.05 CHF | ||
|
STRABAG AT000000STR1 |
102.60 | 104.60 | 0.00 | 0.00 | -2.00 | -1.91 |
17:50 01.10.2026 |
11’239.70 CHF | ||
|
Vienna Insurance AT0000908504 |
64.50 | 65.40 | 0.00 | 0.00 | -0.90 | -1.38 |
17:50 01.10.2026 |
7’791.91 CHF | ||
|
Andritz AT0000730007 |
82.20 | 83.60 | 0.00 | 0.00 | -1.40 | -1.67 |
17:50 01.10.2026 |
7’625.76 CHF | ||
|
AT & S AT0000969985 |
202.00 | 200.50 | 0.00 | 0.00 | 1.50 | 0.75 |
17:50 01.10.2026 |
7’250.40 CHF | ||
|
voestalpine AT0000937503 |
43.74 | 45.22 | 0.00 | 0.00 | -1.48 | -3.27 |
17:50 01.10.2026 |
7’216.48 CHF | ||
|
Telekom Austria AT0000720008 |
9.00 | 9.12 | 0.00 | 0.00 | -0.12 | -1.32 |
17:50 01.10.2026 |
5’637.35 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.30 | 17.86 | 0.00 | 0.00 | -0.56 | -3.14 |
17:50 01.10.2026 |
5’103.02 CHF | ||
|
EVN AT0000741053 |
28.70 | 29.20 | 0.00 | 0.00 | -0.50 | -1.71 |
17:50 01.10.2026 |
4’846.23 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.40 | 54.00 | 0.00 | 0.00 | -0.60 | -1.11 |
17:50 01.10.2026 |
4’215.81 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.16 | 15.12 | 0.00 | 0.00 | 0.04 | 0.26 |
17:50 01.10.2026 |
1’941.81 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.50 | 30.85 | 0.00 | 0.00 | -0.35 | -1.13 |
17:50 01.10.2026 |
1’939.79 CHF | ||
|
DO AT0000818802 |
187.20 | 187.40 | 0.00 | 0.00 | -0.20 | -0.11 |
17:50 01.10.2026 |
1’915.87 CHF | ||
|
CA Immobilien AT0000641352 |
21.60 | 21.80 | 0.00 | 0.00 | -0.20 | -0.92 |
17:50 01.10.2026 |
1’854.12 CHF | ||
|
Wienerberger AT0000831706 |
16.53 | 17.06 | 0.00 | 0.00 | -0.53 | -3.11 |
17:50 01.10.2026 |
1’734.07 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
68.50 | 70.70 | 0.00 | 0.00 | -2.20 | -3.11 |
17:50 01.10.2026 |
1’278.71 CHF | ||
|
PORR AT0000609607 |
31.75 | 32.20 | 0.00 | 0.00 | -0.45 | -1.40 |
17:50 01.10.2026 |
1’177.24 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
31.15 | 31.75 | 0.00 | 0.00 | -0.60 | -1.89 |
17:50 01.10.2026 |
998.42 CHF | ||
|
Palfinger AT0000758305 |
26.55 | 27.45 | 0.00 | 0.00 | -0.90 | -3.28 |
17:50 01.10.2026 |
960.53 CHF | ||
|
AMAG AT00000AMAG3 |
27.70 | 27.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 01.10.2026 |
909.22 CHF | ||
|
Frequentis ATFREQUENT09 |
66.10 | 66.60 | 0.00 | 0.00 | -0.50 | -0.75 |
17:50 01.10.2026 |
822.93 CHF | ||
|
Lenzing AT0000644505 |
19.50 | 20.80 | 0.00 | 0.00 | -1.30 | -6.25 |
17:50 01.10.2026 |
747.67 CHF | ||
|
AGRANA AT000AGRANA3 |
11.65 | 11.85 | 0.00 | 0.00 | -0.20 | -1.69 |
17:50 01.10.2026 |
689.25 CHF | ||
|
FACC AT00000FACC2 |
15.14 | 15.74 | 0.00 | 0.00 | -0.60 | -3.81 |
17:50 01.10.2026 |
670.86 CHF | ||
|
Rosenbauer AT0000922554 |
63.00 | 64.20 | 0.00 | 0.00 | -1.20 | -1.87 |
17:50 01.10.2026 |
609.53 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.50 | 29.55 | 0.00 | 0.00 | -0.05 | -0.17 |
17:50 01.10.2026 |
433.47 CHF | ||
|
Semperit AT0000785555 |
19.30 | 19.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 01.10.2026 |
369.59 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.80 | 10.00 | 0.00 | 0.00 | -0.20 | -2.00 |
11:40 01.10.2026 |
328.86 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.15 | 4.16 | 0.00 | 0.00 | -0.01 | -0.24 |
17:50 01.10.2026 |
163.94 CHF | ||
|
Polytec AT0000A00XX9 |
5.80 | 5.70 | 0.00 | 0.00 | 0.10 | 1.75 |
17:50 01.10.2026 |
116.70 CHF | ||
|
UBM Development AT0000815402 |
16.40 | 16.90 | 0.00 | 0.00 | -0.50 | -2.96 |
17:50 01.10.2026 |
115.62 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.02 | 4.10 | 0.00 | 0.00 | -0.08 | -1.95 |
17:50 01.10.2026 |
54.57 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.46 | 4.54 | 0.00 | 0.00 | -0.08 | -1.76 |
17:50 01.10.2026 |
- |
