ATX Prime 1349314 / AT0000999925
2’315.80
Pkt
21.85
Pkt
0.95
%
17:14:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
82.95 | 81.05 | 81.35 | 83.15 | 1.90 | 2.34 |
17:13 08.09.2025 |
29’381.40 CHF | ||
|
Verbund AT0000746409 |
62.15 | 61.90 | 62.00 | 62.35 | 0.25 | 0.40 |
17:14 08.09.2025 |
20’085.72 CHF | ||
|
OMV AT0000743059 |
46.44 | 46.10 | 46.00 | 46.64 | 0.34 | 0.74 |
17:14 08.09.2025 |
14’079.83 CHF | ||
|
Raiffeisen AT0000606306 |
28.64 | 28.34 | 28.46 | 28.86 | 0.30 | 1.06 |
17:14 08.09.2025 |
8’688.01 CHF | ||
|
BAWAG AT0000BAWAG2 |
110.70 | 111.50 | 110.30 | 112.00 | -0.80 | -0.72 |
17:14 08.09.2025 |
8’185.48 CHF | ||
|
STRABAG AT000000STR1 |
76.60 | 75.30 | 76.00 | 77.20 | 1.30 | 1.73 |
17:12 08.09.2025 |
8’119.13 CHF | ||
|
Telekom Austria AT0000720008 |
9.51 | 9.52 | 9.44 | 9.52 | -0.01 | -0.11 |
17:03 08.09.2025 |
5’904.83 CHF | ||
|
Andritz AT0000730007 |
61.80 | 60.75 | 60.90 | 61.80 | 1.05 | 1.73 |
17:14 08.09.2025 |
5’535.39 CHF | ||
|
Vienna Insurance AT0000908504 |
44.45 | 44.00 | 44.10 | 44.45 | 0.45 | 1.02 |
16:55 08.09.2025 |
5’260.29 CHF | ||
|
voestalpine AT0000937503 |
28.80 | 28.60 | 28.56 | 28.96 | 0.20 | 0.70 |
17:13 08.09.2025 |
4’579.85 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.60 | 53.00 | 52.20 | 53.00 | -0.40 | -0.75 |
12:31 08.09.2025 |
4’151.96 CHF | ||
|
EVN AT0000741053 |
23.00 | 22.95 | 22.85 | 23.10 | 0.05 | 0.22 |
16:53 08.09.2025 |
3’821.46 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.14 | 12.12 | 12.08 | 12.24 | 0.02 | 0.17 |
17:06 08.09.2025 |
3’474.87 CHF | ||
|
Wienerberger AT0000831706 |
29.22 | 29.00 | 29.02 | 29.76 | 0.22 | 0.76 |
17:09 08.09.2025 |
2’957.85 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.61 | 18.45 | 18.50 | 18.71 | 0.16 | 0.87 |
17:09 08.09.2025 |
2’377.62 CHF | ||
|
DO AT0000818802 |
224.00 | 224.50 | 223.00 | 225.50 | -0.50 | -0.22 |
17:13 08.09.2025 |
2’303.05 CHF | ||
|
CA Immobilien AT0000641352 |
22.78 | 22.66 | 22.68 | 22.92 | 0.12 | 0.53 |
17:10 08.09.2025 |
2’056.22 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.15 | 28.90 | 28.95 | 29.20 | 0.25 | 0.87 |
16:39 08.09.2025 |
1’823.42 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
81.70 | 80.90 | 80.40 | 81.70 | 0.80 | 0.99 |
17:12 08.09.2025 |
1’482.95 CHF | ||
|
Palfinger AT0000758305 |
36.90 | 36.25 | 36.15 | 37.00 | 0.65 | 1.79 |
17:10 08.09.2025 |
1’177.12 CHF | ||
|
RHI Magnesita NL0012650360 |
25.80 | 24.50 | 24.00 | 26.10 | 1.30 | 5.31 |
16:19 08.09.2025 |
1’059.23 CHF | ||
|
PORR AT0000609607 |
29.00 | 28.65 | 28.65 | 29.10 | 0.35 | 1.22 |
17:13 08.09.2025 |
1’051.05 CHF | ||
|
Lenzing AT0000644505 |
26.95 | 26.60 | 26.30 | 27.10 | 0.35 | 1.32 |
17:13 08.09.2025 |
959.45 CHF | ||
|
AMAG AT00000AMAG3 |
24.50 | 24.50 | 24.10 | 24.50 | 0.00 | 0.00 |
17:02 08.09.2025 |
806.95 CHF | ||
|
Frequentis ATFREQUENT09 |
62.00 | 62.60 | 61.60 | 62.60 | -0.60 | -0.96 |
16:59 08.09.2025 |
776.23 CHF | ||
|
EuroTeleSites AT000000ETS9 |
5.02 | 5.00 | 4.99 | 5.02 | 0.02 | 0.40 |
17:08 08.09.2025 |
775.80 CHF | ||
|
AGRANA AT000AGRANA3 |
11.70 | 11.60 | 11.60 | 11.70 | 0.10 | 0.86 |
16:42 08.09.2025 |
677.03 CHF | ||
|
AT & S AT0000969985 |
19.04 | 18.40 | 18.56 | 19.20 | 0.64 | 3.48 |
17:12 08.09.2025 |
667.66 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.94 | 16.14 | 15.80 | 16.14 | -0.20 | -1.24 |
17:01 08.09.2025 |
503.68 CHF | ||
|
Rosenbauer AT0000922554 |
46.20 | 44.80 | 44.80 | 46.20 | 1.40 | 3.13 |
16:24 08.09.2025 |
426.80 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
21.40 | 21.80 | 21.40 | 21.80 | -0.40 | -1.83 |
17:09 08.09.2025 |
392.71 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.45 | 26.35 | 26.20 | 26.75 | 0.10 | 0.38 |
17:14 08.09.2025 |
387.85 CHF | ||
|
FACC AT00000FACC2 |
8.74 | 8.47 | 8.42 | 8.80 | 0.27 | 3.19 |
17:13 08.09.2025 |
362.24 CHF | ||
|
Semperit AT0000785555 |
12.80 | 12.90 | 12.80 | 13.00 | -0.10 | -0.78 |
15:01 08.09.2025 |
247.88 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.26 | 5.26 | 5.26 | 5.26 | 0.00 | 0.00 |
09:04 08.09.2025 |
176.15 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.23 | 4.21 | 4.21 | 4.27 | 0.03 | 0.59 |
16:55 08.09.2025 |
166.28 CHF | ||
|
UBM Development AT0000815402 |
22.00 | 22.00 | 21.50 | 22.00 | 0.00 | 0.00 |
17:13 08.09.2025 |
153.54 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.74 | 7.56 | 7.50 | 7.76 | 0.18 | 2.38 |
17:14 08.09.2025 |
100.97 CHF | ||
|
Polytec AT0000A00XX9 |
3.32 | 3.29 | 3.26 | 3.32 | 0.03 | 0.91 |
17:04 08.09.2025 |
67.59 CHF |
