ATX Prime 1349314 / AT0000999925
2’255.81
Pkt
-10.56
Pkt
-0.47
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
73.95 | 74.70 | 73.25 | 74.65 | -0.75 | -1.00 |
17:50 11.07.2025 |
26’712.86 CHF | ||
|
Verbund AT0000746409 |
64.80 | 64.20 | 64.20 | 64.95 | 0.60 | 0.93 |
17:50 11.07.2025 |
20’952.44 CHF | ||
|
OMV AT0000743059 |
47.02 | 47.14 | 46.58 | 47.30 | -0.12 | -0.25 |
17:50 11.07.2025 |
14’306.32 CHF | ||
|
STRABAG AT000000STR1 |
80.00 | 79.00 | 78.50 | 80.40 | 1.00 | 1.27 |
17:50 11.07.2025 |
8’595.42 CHF | ||
|
BAWAG AT0000BAWAG2 |
110.00 | 109.50 | 107.90 | 110.00 | 0.50 | 0.46 |
17:50 11.07.2025 |
8’046.83 CHF | ||
|
Raiffeisen AT0000606306 |
25.24 | 25.94 | 24.86 | 25.66 | -0.70 | -2.70 |
17:50 11.07.2025 |
7’702.49 CHF | ||
|
Telekom Austria AT0000720008 |
9.65 | 9.73 | 9.58 | 9.80 | -0.08 | -0.82 |
17:50 11.07.2025 |
5’964.32 CHF | ||
|
Andritz AT0000730007 |
63.60 | 63.65 | 62.90 | 63.80 | -0.05 | -0.08 |
17:50 11.07.2025 |
5’774.60 CHF | ||
|
Vienna Insurance AT0000908504 |
43.65 | 44.00 | 42.60 | 44.00 | -0.35 | -0.80 |
17:50 11.07.2025 |
5’200.01 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.40 | 53.80 | 52.80 | 53.60 | -0.40 | -0.74 |
17:50 11.07.2025 |
4’168.52 CHF | ||
|
voestalpine AT0000937503 |
25.50 | 25.78 | 25.20 | 25.64 | -0.28 | -1.09 |
17:50 11.07.2025 |
4’069.01 CHF | ||
|
EVN AT0000741053 |
23.70 | 23.45 | 23.40 | 23.70 | 0.25 | 1.07 |
17:50 11.07.2025 |
3’932.40 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.60 | 11.48 | 11.32 | 11.60 | 0.12 | 1.05 |
17:50 11.07.2025 |
3’314.03 CHF | ||
|
Wienerberger AT0000831706 |
30.40 | 31.10 | 30.22 | 31.06 | -0.70 | -2.25 |
17:50 11.07.2025 |
3’056.58 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.95 | 18.02 | 17.86 | 18.10 | -0.07 | -0.39 |
17:50 11.07.2025 |
2’305.01 CHF | ||
|
CA Immobilien AT0000641352 |
23.20 | 23.40 | 23.12 | 23.56 | -0.20 | -0.85 |
17:50 11.07.2025 |
2’097.78 CHF | ||
|
DO AT0000818802 |
198.00 | 195.80 | 193.60 | 199.20 | 2.20 | 1.12 |
17:50 11.07.2025 |
2’024.02 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.55 | 30.60 | 30.30 | 30.70 | -0.05 | -0.16 |
17:50 11.07.2025 |
1’920.72 CHF | ||
|
RHI Magnesita NL0012650360 |
35.40 | 36.50 | 35.20 | 36.40 | -1.10 | -3.01 |
17:50 11.07.2025 |
1’556.04 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.20 | 77.00 | 76.00 | 77.20 | -0.80 | -1.04 |
17:50 11.07.2025 |
1’393.54 CHF | ||
|
Palfinger AT0000758305 |
39.45 | 38.55 | 38.00 | 39.45 | 0.90 | 2.33 |
17:50 11.07.2025 |
1’276.50 CHF | ||
|
PORR AT0000609607 |
29.65 | 30.00 | 29.25 | 30.15 | -0.35 | -1.17 |
17:50 11.07.2025 |
1’036.88 CHF | ||
|
Lenzing AT0000644505 |
25.40 | 26.05 | 25.30 | 26.00 | -0.65 | -2.50 |
17:50 11.07.2025 |
912.93 CHF | ||
|
AMAG AT00000AMAG3 |
24.40 | 24.20 | 24.20 | 24.40 | 0.20 | 0.83 |
17:50 11.07.2025 |
800.81 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.98 | 5.00 | 4.98 | 5.08 | -0.02 | -0.40 |
17:50 11.07.2025 |
769.97 CHF | ||
|
AGRANA AT000AGRANA3 |
12.40 | 12.20 | 12.25 | 12.50 | 0.20 | 1.64 |
17:50 11.07.2025 |
721.17 CHF | ||
|
AT & S AT0000969985 |
19.62 | 20.05 | 19.36 | 19.98 | -0.43 | -2.14 |
17:50 11.07.2025 |
709.41 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.74 | 20.00 | 18.34 | 20.00 | -1.26 | -6.30 |
17:50 11.07.2025 |
588.12 CHF | ||
|
Frequentis ATFREQUENT09 |
46.50 | 47.30 | 45.20 | 46.50 | -0.80 | -1.69 |
17:50 11.07.2025 |
574.27 CHF | ||
|
Rosenbauer AT0000922554 |
49.70 | 48.80 | 48.20 | 49.70 | 0.90 | 1.84 |
17:50 11.07.2025 |
471.81 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.80 | 29.95 | 29.55 | 30.05 | -0.15 | -0.50 |
17:50 11.07.2025 |
437.09 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
20.30 | 20.30 | 19.80 | 20.30 | 0.00 | 0.00 |
17:50 11.07.2025 |
364.40 CHF | ||
|
FACC AT00000FACC2 |
6.87 | 6.88 | 6.80 | 7.00 | -0.01 | -0.15 |
17:50 11.07.2025 |
292.78 CHF | ||
|
Semperit AT0000785555 |
13.18 | 13.10 | 13.00 | 13.20 | 0.08 | 0.61 |
17:50 11.07.2025 |
252.37 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.94 | 4.94 | 4.88 | 4.96 | 0.01 | 0.10 |
17:50 11.07.2025 |
195.77 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.44 | 5.45 | 0.00 | 0.00 | -0.01 | -0.18 |
17:50 09.07.2025 |
182.23 CHF | ||
|
UBM Development AT0000815402 |
20.60 | 21.00 | 20.50 | 20.80 | -0.40 | -1.90 |
17:50 11.07.2025 |
143.26 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.96 | 6.98 | 6.88 | 6.98 | -0.02 | -0.29 |
17:50 11.07.2025 |
92.63 CHF | ||
|
Polytec AT0000A00XX9 |
3.35 | 3.39 | 3.22 | 3.39 | -0.04 | -1.18 |
17:50 11.07.2025 |
68.58 CHF |
