ATX Prime 1349314 / AT0000999925
2’801.53
Pkt
-51.69
Pkt
-1.81
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
26.00 25.70 |
26.00 26.30 |
0.30 1.17 |
17:50:01 05.02.2026 |
4.60 22.01 |
0.00 0.00 |
8.00 45.71 |
||
|
AMAG AT00000AMAG3 |
26.30 26.00 |
26.00 26.30 |
0.30 1.15 |
17:50:01 05.02.2026 |
1.70 7.05 |
-4.06 -16.78 |
2.30 9.79 |
||
|
Andritz AT0000730007 |
75.90 76.80 |
75.25 76.40 |
-0.90 -1.17 |
17:50:00 05.02.2026 |
9.15 14.22 |
12.85 21.19 |
19.35 35.73 |
||
|
AT & S AT0000969985 |
49.60 50.50 |
48.00 50.00 |
-0.90 -1.78 |
17:50:00 05.02.2026 |
6.85 19.71 |
23.96 135.83 |
28.95 228.85 |
||
|
BAWAG AT0000BAWAG2 |
135.10 139.10 |
134.50 139.40 |
-4.00 -2.88 |
17:50:01 05.02.2026 |
26.20 22.98 |
33.20 31.03 |
55.00 64.55 |
||
|
CA Immobilien AT0000641352 |
24.74 24.76 |
24.50 24.84 |
-0.02 -0.08 |
17:50:00 05.02.2026 |
1.12 4.69 |
1.70 7.29 |
1.82 7.84 |
||
|
CPI Europe AT0000A21KS2 |
16.00 15.95 |
15.72 16.00 |
0.05 0.31 |
17:50:00 05.02.2026 |
-0.82 -4.94 |
-2.30 -12.72 |
-0.86 -5.17 |
||
|
DO AT0000818802 |
192.40 194.20 |
190.60 196.80 |
-1.80 -0.93 |
17:50:01 05.02.2026 |
-11.00 -5.29 |
1.80 0.92 |
6.40 3.36 |
||
|
Erste Group Bank AT0000652011 |
105.80 108.50 |
105.60 109.70 |
-2.70 -2.49 |
17:50:01 05.02.2026 |
20.55 22.90 |
30.80 38.74 |
51.38 87.20 |
||
|
EVN AT0000741053 |
28.90 29.30 |
28.80 29.40 |
-0.40 -1.37 |
17:50:01 05.02.2026 |
2.05 7.84 |
4.45 18.74 |
5.45 23.96 |
||
|
FACC AT00000FACC2 |
11.16 11.38 |
11.08 11.50 |
-0.22 -1.93 |
17:50:00 05.02.2026 |
2.35 26.55 |
-4.88 -45.14 |
4.10 57.75 |
||
|
Flughafen Wien AT00000VIE62 |
55.40 55.60 |
55.40 56.00 |
-0.20 -0.36 |
17:50:00 05.02.2026 |
2.40 4.58 |
4.10 14.49 |
1.80 3.40 |
||
|
Frequentis ATFREQUENT09 |
82.60 84.20 |
80.40 83.40 |
-1.60 -1.90 |
17:50:00 05.02.2026 |
3.40 4.38 |
0.00 0.00 |
54.40 204.51 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.96 5.86 |
5.88 5.98 |
0.10 1.71 |
17:50:00 05.02.2026 |
-0.68 -10.53 |
0.00 0.00 |
-1.10 -15.99 |
||
|
Lenzing AT0000644505 |
27.55 27.30 |
27.00 27.55 |
0.25 0.92 |
17:50:01 05.02.2026 |
-0.60 -2.33 |
1.10 4.56 |
1.20 5.00 |
||
|
Mayr-Melnhof Karton AT0000938204 |
98.90 99.50 |
97.20 99.50 |
-0.60 -0.60 |
17:50:01 05.02.2026 |
16.00 20.28 |
-6.30 -7.51 |
18.10 23.57 |
||
|
OMV AT0000743059 |
51.60 52.95 |
50.95 52.30 |
-1.35 -2.55 |
17:50:00 05.02.2026 |
1.42 2.94 |
4.92 11.00 |
10.44 26.63 |
||
|
Österreichische Post AT0000APOST4 |
34.00 33.80 |
33.50 34.80 |
0.20 0.59 |
17:50:00 05.02.2026 |
3.05 10.18 |
2.85 9.45 |
3.50 11.86 |
||
|
Palfinger AT0000758305 |
38.70 38.95 |
37.95 38.85 |
-0.25 -0.64 |
17:50:00 05.02.2026 |
3.70 11.60 |
0.00 0.00 |
13.30 59.64 |
||
|
Polytec AT0000A00XX9 |
4.24 4.28 |
4.12 4.24 |
-0.04 -0.93 |
17:50:00 05.02.2026 |
1.15 38.72 |
0.00 0.00 |
1.82 79.13 |
||
|
PORR AT0000609607 |
35.60 35.50 |
35.20 35.90 |
0.10 0.28 |
17:50:00 05.02.2026 |
7.70 27.70 |
6.95 24.34 |
15.80 80.20 |
||
|
Raiffeisen AT0000606306 |
41.52 43.78 |
41.30 44.00 |
-2.26 -5.16 |
17:50:00 05.02.2026 |
11.08 34.28 |
18.60 75.00 |
23.36 116.57 |
||
|
Rosenbauer AT0000922554 |
48.00 47.20 |
47.10 48.00 |
0.80 1.69 |
17:50:00 05.02.2026 |
1.20 2.60 |
6.80 21.38 |
13.30 39.12 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.20 32.85 |
31.95 33.35 |
0.35 1.07 |
17:50:01 05.02.2026 |
2.35 8.02 |
3.35 11.84 |
-2.85 -8.26 |
||
|
Semperit AT0000785555 |
13.06 12.58 |
12.60 13.06 |
0.48 3.82 |
17:50:00 05.02.2026 |
-0.68 -5.19 |
-9.42 -24.40 |
-1.32 -9.61 |
||
|
STRABAG AT000000STR1 |
88.80 89.10 |
87.30 89.70 |
-0.30 -0.34 |
17:50:00 05.02.2026 |
19.30 27.85 |
8.90 11.17 |
42.80 93.45 |
||
|
Telekom Austria AT0000720008 |
9.47 9.45 |
9.24 9.50 |
0.02 0.21 |
17:50:00 05.02.2026 |
-0.13 -1.43 |
0.30 3.41 |
0.97 12.13 |
||
|
UBM Development AT0000815402 |
20.00 20.00 |
19.70 20.00 |
0.00 0.00 |
17:50:00 05.02.2026 |
-4.20 -17.72 |
0.00 0.00 |
1.35 7.44 |
||
|
UNIQA Insurance AT0000821103 |
16.04 16.30 |
15.92 16.24 |
-0.26 -1.60 |
17:50:00 05.02.2026 |
3.14 24.34 |
3.68 29.77 |
7.95 98.27 |
||
|
Verbund AT0000746409 |
59.40 61.20 |
59.40 61.35 |
-1.80 -2.94 |
17:50:01 05.02.2026 |
-7.70 -11.24 |
-5.10 -7.74 |
-13.00 -17.62 |
||
|
Vienna Insurance AT0000908504 |
67.60 67.80 |
66.20 67.90 |
-0.20 -0.29 |
17:50:00 05.02.2026 |
23.15 51.85 |
22.45 49.50 |
35.85 112.21 |
||
|
voestalpine AT0000937503 |
42.00 41.46 |
40.90 42.00 |
0.54 1.30 |
17:50:01 05.02.2026 |
9.80 31.82 |
16.80 70.59 |
20.94 106.51 |
||
|
Wienerberger AT0000831706 |
29.32 29.54 |
28.92 29.54 |
-0.22 -0.74 |
17:50:00 05.02.2026 |
3.04 11.92 |
-0.36 -1.25 |
0.74 2.66 |
||
|
ZUMTOBEL AT0000837307 |
3.61 3.61 |
3.61 3.69 |
0.00 0.00 |
17:50:00 05.02.2026 |
-0.15 -4.07 |
-5.71 -40.22 |
-1.35 -27.61 |
