ATX Prime 1349314 / AT0000999925
1’748.69
Pkt
4.13
Pkt
0.24
%
13:16:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.80 19.80 |
0.00 0.00 |
0.00 0.00 |
17:50:00 20.11.2024 |
-3.70 -18.55 |
0.00 0.00 |
2.65 19.49 |
||
|
AMAG AT00000AMAG3 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
10:14:30 21.11.2024 |
-0.90 -3.75 |
-4.06 -16.78 |
-4.40 -16.00 |
||
|
Andritz AT0000730007 |
50.90 51.10 |
50.85 51.40 |
-0.20 -0.39 |
13:07:37 21.11.2024 |
-5.55 -9.65 |
-2.30 -4.24 |
2.65 5.38 |
||
|
AT & S AT0000969985 |
13.91 14.67 |
13.81 14.88 |
-0.76 -5.18 |
13:11:49 21.11.2024 |
-0.19 -1.17 |
-6.54 -28.94 |
-10.00 -38.37 |
||
|
BAWAG AT0000BAWAG2 |
72.60 72.80 |
71.65 73.05 |
-0.20 -0.27 |
13:04:37 21.11.2024 |
6.15 9.04 |
14.00 23.28 |
27.45 58.78 |
||
|
CA Immobilien AT0000641352 |
22.40 22.54 |
22.26 22.80 |
-0.14 -0.62 |
12:58:33 21.11.2024 |
-9.96 -30.68 |
-6.84 -23.31 |
-7.50 -25.00 |
||
|
DO AT0000818802 |
161.00 162.40 |
160.00 162.80 |
-1.40 -0.86 |
12:37:07 21.11.2024 |
10.40 7.05 |
10.60 7.19 |
31.40 24.80 |
||
|
Erste Group Bank AT0000652011 |
51.72 51.74 |
51.28 51.88 |
-0.02 -0.04 |
13:11:41 21.11.2024 |
5.75 12.05 |
5.96 12.54 |
17.58 48.97 |
||
|
EVN AT0000741053 |
24.75 24.40 |
24.65 24.80 |
0.35 1.43 |
12:50:59 21.11.2024 |
-5.20 -17.28 |
-4.20 -14.43 |
-2.45 -8.96 |
||
|
FACC AT00000FACC2 |
6.20 6.13 |
6.12 6.24 |
0.07 1.14 |
12:45:52 21.11.2024 |
-1.25 -16.13 |
-4.88 -45.14 |
0.59 9.98 |
||
|
Flughafen Wien AT00000VIE62 |
52.80 53.00 |
52.80 53.20 |
-0.20 -0.38 |
13:05:03 21.11.2024 |
-1.80 -3.36 |
4.10 14.49 |
3.85 8.03 |
||
|
Frequentis ATFREQUENT09 |
23.90 23.50 |
23.70 24.20 |
0.40 1.70 |
11:54:26 21.11.2024 |
-5.00 -17.12 |
0.00 0.00 |
-3.90 -13.88 |
||
|
IMMOFINANZ AT0000A21KS2 |
14.98 14.96 |
14.88 15.18 |
0.02 0.13 |
13:12:40 21.11.2024 |
-15.10 -49.67 |
-8.55 -35.85 |
-3.02 -16.48 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.92 6.92 |
6.92 6.94 |
0.00 0.00 |
11:26:06 21.11.2024 |
-1.52 -17.88 |
0.00 0.00 |
-2.44 -25.90 |
||
|
Lenzing AT0000644505 |
30.00 30.00 |
29.65 30.25 |
0.00 0.00 |
13:08:04 21.11.2024 |
-2.10 -6.55 |
-5.70 -15.99 |
-8.80 -22.71 |
||
|
Mayr-Melnhof Karton AT0000938204 |
71.10 71.30 |
70.90 72.40 |
-0.20 -0.28 |
13:10:11 21.11.2024 |
-30.80 -29.62 |
-44.80 -37.97 |
-42.80 -36.90 |
||
|
OMV AT0000743059 |
38.94 38.42 |
37.96 39.00 |
0.52 1.35 |
13:08:58 21.11.2024 |
-0.48 -1.22 |
-8.58 -18.06 |
-1.91 -4.68 |
||
|
Österreichische Post AT0000APOST4 |
28.65 28.50 |
28.55 28.70 |
0.15 0.53 |
12:53:44 21.11.2024 |
-0.85 -2.88 |
-3.25 -10.19 |
-3.60 -11.16 |
||
|
Palfinger AT0000758305 |
19.62 19.66 |
19.62 19.86 |
-0.04 -0.20 |
13:11:39 21.11.2024 |
-1.70 -7.80 |
0.00 0.00 |
-2.90 -12.61 |
||
|
Polytec AT0000A00XX9 |
2.16 2.20 |
2.15 2.20 |
-0.04 -1.82 |
11:31:00 21.11.2024 |
-0.82 -25.79 |
0.00 0.00 |
-1.45 -38.06 |
||
|
PORR AT0000609607 |
15.38 15.42 |
15.22 15.46 |
-0.04 -0.26 |
12:58:30 21.11.2024 |
1.26 9.10 |
-1.35 -4.82 |
3.12 26.04 |
||
|
Raiffeisen AT0000606306 |
17.94 18.00 |
17.74 18.00 |
-0.06 -0.33 |
13:11:51 21.11.2024 |
0.86 4.98 |
0.55 3.13 |
2.38 15.10 |
||
|
Rosenbauer AT0000922554 |
35.00 35.00 |
35.00 35.80 |
0.00 0.00 |
12:57:17 21.11.2024 |
-3.10 -8.12 |
6.80 21.38 |
4.80 15.84 |
||
|
S IMMO AT0000652250 |
22.10 22.10 |
22.10 22.10 |
0.00 0.00 |
11:20:48 21.11.2024 |
-0.60 -2.64 |
-0.65 -2.80 |
9.26 72.12 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.90 30.50 |
27.55 30.00 |
-1.60 -5.25 |
13:00:41 21.11.2024 |
-2.65 -7.79 |
-13.80 -30.56 |
-14.65 -31.85 |
||
|
Semperit AT0000785555 |
11.60 11.58 |
11.60 11.66 |
0.02 0.17 |
13:08:45 21.11.2024 |
-0.20 -1.74 |
-9.42 -24.40 |
-3.12 -21.61 |
||
|
STRABAG AT000000STR1 |
38.50 38.30 |
38.10 38.90 |
0.20 0.52 |
12:17:00 21.11.2024 |
0.50 1.31 |
-0.60 -1.52 |
-1.10 -2.76 |
||
|
Telekom Austria AT0000720008 |
7.77 7.74 |
7.65 7.77 |
0.03 0.39 |
13:02:32 21.11.2024 |
-1.02 -11.66 |
-0.74 -8.74 |
0.79 11.38 |
||
|
UBM Development AT0000815402 |
17.95 18.20 |
17.95 18.20 |
-0.25 -1.37 |
11:26:18 21.11.2024 |
-2.05 -9.72 |
0.00 0.00 |
-1.15 -5.69 |
||
|
UNIQA Insurance AT0000821103 |
7.40 7.20 |
7.28 7.45 |
0.20 2.78 |
13:11:48 21.11.2024 |
-0.42 -5.45 |
-1.00 -12.08 |
-0.49 -6.31 |
||
|
Verbund AT0000746409 |
74.90 72.95 |
73.20 74.95 |
1.95 2.67 |
13:07:54 21.11.2024 |
-2.85 -3.67 |
2.55 3.52 |
-10.45 -12.24 |
||
|
Vienna Insurance AT0000908504 |
28.90 28.70 |
28.75 29.00 |
0.20 0.70 |
13:03:25 21.11.2024 |
-1.65 -5.39 |
-2.25 -7.21 |
2.90 11.13 |
||
|
voestalpine AT0000937503 |
18.04 18.27 |
17.90 18.21 |
-0.23 -1.26 |
13:08:16 21.11.2024 |
-2.94 -13.67 |
-7.58 -29.00 |
-7.64 -29.16 |
||
|
Warimpex AT0000827209 |
0.54 0.54 |
0.52 0.62 |
0.00 0.00 |
12:44:46 21.11.2024 |
-0.08 -11.24 |
0.00 0.00 |
-0.06 -9.09 |
||
|
Wienerberger AT0000831706 |
26.58 26.82 |
26.52 27.36 |
-0.24 -0.89 |
13:06:09 21.11.2024 |
-2.20 -7.44 |
-8.04 -22.71 |
2.12 8.40 |
||
|
ZUMTOBEL AT0000837307 |
4.92 4.99 |
4.92 4.92 |
-0.07 -1.40 |
11:23:30 21.11.2024 |
-0.28 -5.00 |
-5.71 -40.22 |
-0.52 -8.90 |
