ATX Prime 1349314 / AT0000999925
2’031.06
Pkt
11.59
Pkt
0.57
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
18.70 18.00 |
18.25 18.70 |
0.70 3.89 |
17:50:00 21.02.2025 |
-0.25 -1.29 |
0.00 0.00 |
3.95 25.90 |
||
|
AMAG AT00000AMAG3 |
25.10 25.00 |
24.90 25.10 |
0.10 0.40 |
17:50:00 21.02.2025 |
0.30 1.30 |
-4.06 -16.78 |
-4.60 -16.43 |
||
|
Andritz AT0000730007 |
56.75 57.05 |
56.70 57.75 |
-0.30 -0.53 |
17:50:00 21.02.2025 |
6.90 13.50 |
0.50 0.87 |
-2.25 -3.73 |
||
|
AT & S AT0000969985 |
12.90 12.60 |
12.55 13.18 |
0.30 2.38 |
17:50:00 21.02.2025 |
-3.61 -23.35 |
-4.40 -27.08 |
-8.89 -42.86 |
||
|
BAWAG AT0000BAWAG2 |
93.00 91.75 |
91.85 93.00 |
1.25 1.36 |
17:50:00 21.02.2025 |
20.80 28.28 |
26.35 38.75 |
43.70 86.28 |
||
|
CA Immobilien AT0000641352 |
22.80 22.34 |
22.46 22.96 |
0.46 2.06 |
17:50:00 21.02.2025 |
0.14 0.62 |
-9.82 -30.25 |
-6.91 -23.38 |
||
|
CPI Europe AT0000A21KS2 |
16.06 16.00 |
15.98 16.18 |
0.06 0.38 |
17:50:00 21.02.2025 |
1.24 8.27 |
-14.16 -46.58 |
-5.21 -24.29 |
||
|
DO AT0000818802 |
211.00 216.00 |
208.50 218.50 |
-5.00 -2.31 |
17:50:00 21.02.2025 |
64.60 42.11 |
70.40 47.70 |
75.60 53.09 |
||
|
Erste Group Bank AT0000652011 |
66.30 65.94 |
65.34 66.48 |
0.36 0.55 |
17:50:00 21.02.2025 |
17.38 33.23 |
21.95 45.99 |
30.68 78.67 |
||
|
EVN AT0000741053 |
23.20 22.75 |
22.75 23.30 |
0.45 1.98 |
17:50:00 21.02.2025 |
-1.40 -5.69 |
-6.90 -22.92 |
-0.10 -0.43 |
||
|
FACC AT00000FACC2 |
7.30 7.15 |
7.11 7.40 |
0.15 2.10 |
17:50:01 21.02.2025 |
0.71 10.57 |
-4.88 -45.14 |
1.14 18.12 |
||
|
Flughafen Wien AT00000VIE62 |
52.60 53.20 |
52.60 53.20 |
-0.60 -1.13 |
17:50:00 21.02.2025 |
-0.40 -0.75 |
4.10 14.49 |
2.90 5.81 |
||
|
Frequentis ATFREQUENT09 |
31.00 31.00 |
30.70 31.60 |
0.00 0.00 |
17:50:00 21.02.2025 |
4.80 20.43 |
0.00 0.00 |
1.80 6.79 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.96 7.04 |
6.90 7.04 |
-0.08 -1.14 |
17:50:00 21.02.2025 |
-0.28 -4.01 |
0.00 0.00 |
-2.04 -23.34 |
||
|
Lenzing AT0000644505 |
24.90 24.60 |
24.70 25.25 |
0.30 1.22 |
17:50:00 21.02.2025 |
-4.75 -15.83 |
-6.80 -21.22 |
-5.75 -18.55 |
||
|
Mayr-Melnhof Karton AT0000938204 |
82.40 82.90 |
82.10 83.70 |
-0.50 -0.60 |
17:50:00 21.02.2025 |
11.70 16.18 |
-20.00 -19.23 |
-38.20 -31.26 |
||
|
OMV AT0000743059 |
40.10 39.70 |
39.52 40.10 |
0.40 1.01 |
17:50:00 21.02.2025 |
2.70 7.05 |
1.58 4.01 |
0.01 0.02 |
||
|
Österreichische Post AT0000APOST4 |
31.65 31.45 |
31.30 31.65 |
0.20 0.64 |
17:50:00 21.02.2025 |
2.75 9.63 |
1.80 6.10 |
0.80 2.62 |
||
|
Palfinger AT0000758305 |
24.10 24.05 |
23.60 24.35 |
0.05 0.21 |
17:50:00 21.02.2025 |
3.70 18.69 |
0.00 0.00 |
-0.45 -1.88 |
||
|
Polytec AT0000A00XX9 |
2.34 2.33 |
2.33 2.34 |
0.01 0.43 |
17:50:00 21.02.2025 |
0.04 1.83 |
0.00 0.00 |
-1.21 -35.17 |
||
|
PORR AT0000609607 |
23.15 23.15 |
22.90 23.50 |
0.00 0.00 |
17:50:01 21.02.2025 |
6.65 44.04 |
-1.35 -4.82 |
8.75 67.31 |
||
|
Raiffeisen AT0000606306 |
24.38 23.96 |
23.88 24.46 |
0.42 1.75 |
17:50:00 21.02.2025 |
7.25 40.98 |
7.66 44.33 |
5.05 25.39 |
||
|
Rosenbauer AT0000922554 |
40.90 38.50 |
39.20 40.90 |
2.40 6.23 |
17:50:00 21.02.2025 |
2.00 5.68 |
6.80 21.38 |
5.40 16.98 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.75 34.60 |
34.55 35.10 |
0.15 0.43 |
17:50:00 21.02.2025 |
4.25 13.80 |
1.05 3.09 |
-7.30 -17.24 |
||
|
Semperit AT0000785555 |
14.20 14.00 |
14.00 14.20 |
0.20 1.43 |
17:50:00 21.02.2025 |
2.70 23.98 |
-9.42 -24.40 |
0.20 1.45 |
||
|
STRABAG AT000000STR1 |
54.70 54.80 |
53.90 56.00 |
-0.10 -0.18 |
17:50:00 21.02.2025 |
13.05 33.42 |
-0.60 -1.52 |
7.60 17.08 |
||
|
Telekom Austria AT0000720008 |
8.43 8.37 |
8.36 8.46 |
0.06 0.72 |
17:50:00 21.02.2025 |
0.77 9.90 |
-0.20 -2.29 |
0.61 7.68 |
||
|
UBM Development AT0000815402 |
18.90 19.00 |
18.90 19.45 |
-0.10 -0.53 |
17:50:00 21.02.2025 |
-0.65 -3.61 |
0.00 0.00 |
-4.05 -18.93 |
||
|
UNIQA Insurance AT0000821103 |
8.50 8.55 |
8.49 8.62 |
-0.05 -0.58 |
17:50:01 21.02.2025 |
1.41 19.64 |
0.89 11.56 |
0.76 9.71 |
||
|
Verbund AT0000746409 |
71.15 70.00 |
69.70 71.15 |
1.15 1.64 |
17:50:00 21.02.2025 |
-1.70 -2.36 |
-7.35 -9.45 |
7.40 11.75 |
||
|
Vienna Insurance AT0000908504 |
34.50 34.95 |
34.40 35.10 |
-0.45 -1.29 |
17:50:00 21.02.2025 |
6.10 21.37 |
4.05 13.24 |
8.50 32.50 |
||
|
voestalpine AT0000937503 |
21.18 21.30 |
21.16 21.52 |
-0.12 -0.56 |
17:50:00 21.02.2025 |
3.73 20.57 |
0.36 1.67 |
-3.60 -14.14 |
||
|
Warimpex AT0000827209 |
0.70 0.70 |
0.70 0.70 |
0.00 -0.29 |
17:50:00 21.02.2025 |
0.04 8.70 |
0.00 0.00 |
-0.27 -35.06 |
||
|
Wienerberger AT0000831706 |
29.66 30.06 |
29.66 30.48 |
-0.40 -1.33 |
17:50:00 21.02.2025 |
4.64 17.15 |
2.14 7.24 |
-1.02 -3.12 |
||
|
ZUMTOBEL AT0000837307 |
5.10 5.10 |
5.08 5.22 |
0.00 0.00 |
17:50:00 21.02.2025 |
0.25 5.11 |
-5.71 -40.22 |
-0.77 -13.03 |
