ATX Prime 1349314 / AT0000999925
2’185.70
Pkt
-11.02
Pkt
-0.50
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.15 19.00 |
18.70 19.20 |
0.15 0.79 |
17:50:00 18.06.2025 |
-1.20 -6.08 |
0.00 0.00 |
-1.55 -7.71 |
||
|
AMAG AT00000AMAG3 |
24.00 24.40 |
24.00 24.50 |
-0.40 -1.64 |
17:50:00 18.06.2025 |
-0.50 -2.00 |
-4.06 -16.78 |
-1.40 -5.41 |
||
|
Andritz AT0000730007 |
60.05 60.75 |
59.55 61.20 |
-0.70 -1.15 |
17:50:00 18.06.2025 |
2.10 3.60 |
11.34 23.11 |
1.30 2.20 |
||
|
AT & S AT0000969985 |
16.24 16.90 |
16.08 16.88 |
-0.66 -3.91 |
17:50:00 18.06.2025 |
4.15 31.56 |
3.98 29.88 |
-3.80 -18.01 |
||
|
BAWAG AT0000BAWAG2 |
108.00 107.20 |
106.60 108.50 |
0.80 0.75 |
17:50:00 18.06.2025 |
6.30 6.29 |
26.15 32.55 |
49.50 86.84 |
||
|
CA Immobilien AT0000641352 |
24.10 23.90 |
23.74 24.24 |
0.20 0.84 |
17:50:00 18.06.2025 |
1.08 4.83 |
0.28 1.21 |
-5.40 -18.72 |
||
|
CPI Europe AT0000A21KS2 |
18.48 18.25 |
18.05 18.48 |
0.23 1.26 |
17:50:00 18.06.2025 |
1.81 11.27 |
2.67 17.57 |
-6.08 -25.39 |
||
|
DO AT0000818802 |
167.00 170.20 |
164.20 170.40 |
-3.20 -1.88 |
17:50:00 18.06.2025 |
-17.60 -9.32 |
-3.40 -1.95 |
17.60 11.46 |
||
|
Erste Group Bank AT0000652011 |
71.25 71.80 |
70.85 72.10 |
-0.55 -0.77 |
17:50:00 18.06.2025 |
2.65 3.89 |
11.89 20.17 |
28.83 68.61 |
||
|
EVN AT0000741053 |
23.30 23.25 |
23.20 23.60 |
0.05 0.22 |
17:50:00 18.06.2025 |
1.75 7.95 |
0.45 1.93 |
-5.45 -18.66 |
||
|
FACC AT00000FACC2 |
6.38 6.55 |
6.38 6.52 |
-0.17 -2.60 |
17:50:00 18.06.2025 |
-0.86 -11.65 |
-4.88 -45.14 |
-1.09 -14.32 |
||
|
Flughafen Wien AT00000VIE62 |
54.00 54.40 |
54.00 54.60 |
-0.40 -0.74 |
17:50:00 18.06.2025 |
1.00 1.88 |
4.10 14.49 |
5.10 10.39 |
||
|
Frequentis ATFREQUENT09 |
48.40 49.00 |
48.40 49.20 |
-0.60 -1.22 |
17:50:00 18.06.2025 |
11.90 32.87 |
0.00 0.00 |
19.10 65.86 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.90 6.90 |
6.72 6.90 |
0.00 0.00 |
17:50:00 18.06.2025 |
0.22 3.04 |
0.00 0.00 |
-1.10 -12.85 |
||
|
Lenzing AT0000644505 |
22.25 23.75 |
22.25 24.15 |
-1.50 -6.32 |
17:50:00 18.06.2025 |
-6.45 -19.37 |
-2.65 -8.98 |
-9.15 -25.42 |
||
|
Mayr-Melnhof Karton AT0000938204 |
74.40 75.40 |
74.30 76.20 |
-1.00 -1.33 |
17:50:00 18.06.2025 |
-8.50 -10.37 |
4.40 6.37 |
-38.70 -34.49 |
||
|
OMV AT0000743059 |
45.64 45.12 |
44.98 45.68 |
0.52 1.15 |
17:50:00 18.06.2025 |
0.38 0.86 |
7.58 20.51 |
5.48 14.03 |
||
|
Österreichische Post AT0000APOST4 |
29.60 29.70 |
29.50 29.75 |
-0.10 -0.34 |
17:50:00 18.06.2025 |
-1.50 -4.82 |
1.10 3.86 |
-0.10 -0.34 |
||
|
Palfinger AT0000758305 |
34.95 34.70 |
34.30 35.00 |
0.25 0.72 |
17:50:00 18.06.2025 |
5.40 18.91 |
0.00 0.00 |
9.95 41.46 |
||
|
Polytec AT0000A00XX9 |
3.30 3.32 |
3.21 3.30 |
-0.02 -0.60 |
17:50:00 18.06.2025 |
0.75 27.08 |
0.00 0.00 |
0.06 1.73 |
||
|
PORR AT0000609607 |
27.25 28.00 |
27.10 28.50 |
-0.75 -2.68 |
17:50:00 18.06.2025 |
-0.50 -1.71 |
-1.35 -4.82 |
14.98 109.18 |
||
|
Raiffeisen AT0000606306 |
24.96 25.34 |
24.74 25.36 |
-0.38 -1.50 |
17:50:00 18.06.2025 |
-0.82 -3.13 |
5.32 26.57 |
9.52 60.18 |
||
|
Rosenbauer AT0000922554 |
43.00 42.50 |
42.00 43.00 |
0.50 1.18 |
17:50:00 18.06.2025 |
4.20 10.97 |
6.80 21.38 |
7.20 20.40 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.05 30.65 |
30.00 31.00 |
-0.60 -1.96 |
17:50:00 18.06.2025 |
-4.25 -12.28 |
0.70 2.36 |
-7.00 -18.74 |
||
|
Semperit AT0000785555 |
13.50 13.50 |
13.40 13.50 |
0.00 0.00 |
17:50:01 18.06.2025 |
-0.44 -3.23 |
-9.42 -24.40 |
1.52 13.04 |
||
|
STRABAG AT000000STR1 |
74.30 77.40 |
74.30 75.90 |
-3.10 -4.01 |
17:50:00 18.06.2025 |
3.40 4.53 |
-0.60 -1.52 |
36.80 88.46 |
||
|
Telekom Austria AT0000720008 |
9.44 9.45 |
9.42 9.54 |
-0.01 -0.11 |
17:50:00 18.06.2025 |
0.49 5.53 |
1.59 20.49 |
0.20 2.19 |
||
|
UBM Development AT0000815402 |
20.60 20.50 |
20.20 20.70 |
0.10 0.49 |
17:50:00 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
-0.80 -3.76 |
||
|
UNIQA Insurance AT0000821103 |
11.44 11.50 |
11.08 11.80 |
-0.06 -0.52 |
17:50:00 18.06.2025 |
2.50 26.60 |
4.45 59.73 |
4.28 56.17 |
||
|
Verbund AT0000746409 |
67.25 67.80 |
67.10 68.25 |
-0.55 -0.81 |
17:50:00 18.06.2025 |
-2.65 -3.74 |
-0.80 -1.16 |
-5.25 -7.14 |
||
|
Vienna Insurance AT0000908504 |
42.70 42.60 |
42.40 43.25 |
0.10 0.23 |
17:50:00 18.06.2025 |
4.75 12.32 |
13.80 46.78 |
14.85 52.20 |
||
|
voestalpine AT0000937503 |
22.62 22.66 |
22.30 22.74 |
-0.04 -0.18 |
17:50:00 18.06.2025 |
-2.88 -11.34 |
4.29 23.53 |
-2.10 -8.53 |
||
|
Wienerberger AT0000831706 |
31.38 31.96 |
31.18 31.98 |
-0.58 -1.81 |
17:50:00 18.06.2025 |
-4.24 -11.80 |
5.64 21.66 |
-2.32 -6.82 |
||
|
ZUMTOBEL AT0000837307 |
4.89 4.81 |
4.76 4.89 |
0.08 1.66 |
17:50:00 18.06.2025 |
0.16 3.38 |
-5.71 -40.22 |
-1.23 -20.10 |
