Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

ATX Prime 1349314 / AT0000999925

2’304.82 Pkt
-1.01 Pkt
-0.04 %
12:35:57
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Addiko Bank
AT000ADDIKO0
20.60
20.70
0.00
0.00
-0.10
-0.48
17:50:00
20.10.2025
0.80
3.60
0.00
0.00
2.90
14.43
AMAG
AT00000AMAG3
24.20
24.30
24.20
24.20
-0.10
-0.41
09:38:35
21.10.2025
0.40
1.66
-4.06
-16.78
1.10
4.70
Andritz
AT0000730007
60.75
61.80
60.75
61.90
-1.05
-1.70
12:25:10
21.10.2025
-2.70
-4.19
8.70
16.42
0.65
1.06
AT & S
AT0000969985
28.85
29.10
28.10
29.10
-0.25
-0.86
12:31:27
21.10.2025
7.50
35.05
16.26
128.64
9.24
47.00
BAWAG
AT0000BAWAG2
106.90
104.90
105.10
108.30
2.00
1.91
12:35:23
21.10.2025
2.40
2.19
23.10
26.01
41.80
59.63
CA Immobilien
AT0000641352
24.50
24.38
24.36
24.62
0.12
0.49
12:34:34
21.10.2025
1.50
6.44
0.62
2.57
-0.34
-1.35
CPI Europe
AT0000A21KS2
17.88
17.91
17.82
18.15
-0.03
-0.17
12:23:17
21.10.2025
-0.04
-0.22
0.02
0.11
1.25
7.49
DO
AT0000818802
213.00
215.50
210.50
215.50
-2.50
-1.16
12:29:29
21.10.2025
12.50
6.08
85.20
64.16
69.40
46.70
Erste Group Bank
AT0000652011
83.45
83.20
83.05
84.05
0.25
0.30
12:32:02
21.10.2025
9.05
11.95
23.15
37.55
34.80
69.60
EVN
AT0000741053
24.85
24.75
24.75
24.90
0.10
0.40
12:27:22
21.10.2025
0.75
3.11
2.75
12.42
-1.90
-7.09
FACC
AT00000FACC2
8.90
8.77
8.75
8.90
0.13
1.48
12:03:22
21.10.2025
1.81
25.93
-4.88
-45.14
2.36
36.70
Flughafen Wien
AT00000VIE62
53.40
53.00
53.40
54.00
0.40
0.75
09:13:27
21.10.2025
1.00
1.92
4.10
14.49
0.40
0.76
Frequentis
ATFREQUENT09
71.40
72.60
71.20
74.80
-1.20
-1.65
12:29:23
21.10.2025
29.00
60.42
0.00
0.00
51.00
196.15
Kapsch TrafficCom
AT000KAPSCH9
7.26
7.44
7.26
7.42
-0.18
-2.42
11:59:29
21.10.2025
0.38
5.46
0.00
0.00
-0.52
-6.62
Lenzing
AT0000644505
24.35
25.15
24.35
25.15
-0.80
-3.18
12:26:39
21.10.2025
-0.65
-2.54
-1.55
-5.85
-8.35
-25.08
Mayr-Melnhof Karton
AT0000938204
81.50
82.90
80.60
83.40
-1.40
-1.69
12:35:42
21.10.2025
4.60
6.06
-6.30
-7.51
-3.00
-3.59
OMV
AT0000743059
44.68
44.44
44.42
44.82
0.24
0.54
12:31:38
21.10.2025
-2.04
-4.46
0.84
1.96
4.84
12.46
Österreichische Post
AT0000APOST4
29.45
29.60
29.45
29.70
-0.15
-0.51
12:28:01
21.10.2025
-1.00
-3.30
-0.90
-2.98
-0.05
-0.17
Palfinger
AT0000758305
32.75
32.60
32.70
33.35
0.15
0.46
12:21:37
21.10.2025
-7.30
-18.53
0.00
0.00
10.55
48.96
Polytec
AT0000A00XX9
3.00
3.09
3.00
3.00
-0.09
-2.91
09:04:12
21.10.2025
0.04
1.23
0.00
0.00
0.72
28.13
PORR
AT0000609607
29.00
29.30
28.90
30.00
-0.30
-1.02
12:26:00
21.10.2025
-0.40
-1.33
1.55
5.53
14.44
95.25
Raiffeisen
AT0000606306
29.90
30.14
29.70
30.20
-0.24
-0.80
12:33:19
21.10.2025
4.20
16.52
8.00
37.00
11.12
60.11
Rosenbauer
AT0000922554
45.00
44.70
44.60
45.60
0.30
0.67
11:51:04
21.10.2025
-1.90
-3.99
6.80
21.38
11.70
34.41
Schoeller-Bleckmann
AT0000946652
26.70
26.55
26.65
26.85
0.15
0.56
12:25:17
21.10.2025
-2.90
-9.86
-3.80
-12.54
-2.45
-8.46
Semperit
AT0000785555
12.86
12.90
12.82
12.92
-0.04
-0.31
12:16:11
21.10.2025
-0.84
-6.27
-9.42
-24.40
1.22
10.76
STRABAG
AT000000STR1
73.50
73.40
73.10
74.40
0.10
0.14
12:35:38
21.10.2025
-2.90
-3.76
4.40
6.29
36.50
96.56
Telekom Austria
AT0000720008
9.25
9.33
9.14
9.30
-0.08
-0.86
12:30:12
21.10.2025
-0.46
-4.79
0.30
3.41
1.00
12.29
UBM Development
AT0000815402
22.70
22.50
22.50
23.00
0.20
0.89
12:33:46
21.10.2025
2.35
11.78
0.00
0.00
2.70
13.78
UNIQA Insurance
AT0000821103
12.48
12.48
12.34
12.68
0.00
0.00
12:32:01
21.10.2025
1.10
9.37
2.94
29.70
5.39
72.35
Verbund
AT0000746409
64.05
63.95
63.75
64.50
0.10
0.16
12:30:38
21.10.2025
-0.50
-0.77
-2.30
-3.45
-12.30
-16.03
Vienna Insurance
AT0000908504
43.85
44.15
43.85
44.50
-0.30
-0.68
12:32:31
21.10.2025
2.75
6.19
7.30
18.30
16.90
55.78
voestalpine
AT0000937503
30.96
31.52
30.84
31.64
-0.56
-1.78
12:35:57
21.10.2025
7.00
28.39
10.26
47.94
11.86
59.90
Wienerberger
AT0000831706
26.18
26.24
26.10
26.44
-0.06
-0.23
12:34:20
21.10.2025
-3.04
-10.46
-3.72
-12.51
-1.84
-6.60
ZUMTOBEL
AT0000837307
3.68
3.73
3.65
3.75
-0.05
-1.21
12:31:03
21.10.2025
-1.15
-23.15
-5.71
-40.22
-1.68
-30.66