ATX Prime 1349314 / AT0000999925
2’138.36
Pkt
22.85
Pkt
1.08
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
20.10 20.10 |
19.70 20.10 |
0.00 0.00 |
17:50:01 07.05.2025 |
0.25 1.37 |
0.00 0.00 |
0.95 5.40 |
||
|
AMAG AT00000AMAG3 |
25.00 24.90 |
24.70 25.00 |
0.10 0.40 |
17:50:01 07.05.2025 |
1.00 4.18 |
-4.06 -16.78 |
-1.00 -3.86 |
||
|
Andritz AT0000730007 |
61.20 60.85 |
60.30 61.55 |
0.35 0.58 |
17:50:01 07.05.2025 |
8.25 15.38 |
8.55 16.03 |
9.65 18.47 |
||
|
AT & S AT0000969985 |
16.54 15.58 |
15.30 16.62 |
0.96 6.16 |
17:50:01 07.05.2025 |
3.25 27.66 |
-1.78 -10.61 |
-5.22 -25.82 |
||
|
BAWAG AT0000BAWAG2 |
96.90 97.00 |
96.25 97.35 |
-0.10 -0.10 |
17:50:01 07.05.2025 |
12.45 14.60 |
25.10 34.55 |
40.70 71.34 |
||
|
CA Immobilien AT0000641352 |
24.08 23.74 |
23.44 24.16 |
0.34 1.43 |
17:50:01 07.05.2025 |
0.38 1.62 |
1.78 8.09 |
-7.04 -22.84 |
||
|
CPI Europe AT0000A21KS2 |
17.07 17.25 |
16.84 17.35 |
-0.18 -1.04 |
17:50:01 07.05.2025 |
1.22 7.48 |
2.50 16.64 |
-6.23 -26.23 |
||
|
DO AT0000818802 |
158.20 157.00 |
153.40 159.20 |
1.20 0.76 |
17:50:01 07.05.2025 |
-42.20 -21.64 |
10.20 7.15 |
7.80 5.38 |
||
|
Erste Group Bank AT0000652011 |
68.05 66.10 |
65.40 68.20 |
1.95 2.95 |
17:50:01 07.05.2025 |
-0.23 -0.39 |
5.57 10.45 |
14.18 31.74 |
||
|
EVN AT0000741053 |
23.30 23.25 |
22.95 23.30 |
0.05 0.22 |
17:50:00 07.05.2025 |
-0.30 -1.30 |
-2.15 -8.62 |
-5.75 -20.14 |
||
|
FACC AT00000FACC2 |
7.00 7.12 |
7.00 7.12 |
-0.12 -1.69 |
17:50:01 07.05.2025 |
0.11 1.57 |
-4.88 -45.14 |
0.87 13.92 |
||
|
Flughafen Wien AT00000VIE62 |
54.60 54.60 |
54.60 54.60 |
0.00 0.00 |
17:50:01 07.05.2025 |
-6.70 -12.64 |
4.10 14.49 |
-3.90 -7.77 |
||
|
Frequentis ATFREQUENT09 |
42.90 42.40 |
41.80 43.70 |
0.50 1.18 |
17:50:01 07.05.2025 |
11.00 40.29 |
0.00 0.00 |
11.50 42.91 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.06 6.78 |
6.70 7.10 |
0.28 4.13 |
17:50:01 07.05.2025 |
-0.08 -1.19 |
0.00 0.00 |
-1.68 -20.24 |
||
|
Lenzing AT0000644505 |
28.40 27.85 |
27.55 28.40 |
0.55 1.97 |
17:50:01 07.05.2025 |
4.45 18.62 |
-3.10 -9.86 |
-2.30 -7.50 |
||
|
Mayr-Melnhof Karton AT0000938204 |
75.60 77.10 |
74.70 76.50 |
-1.50 -1.95 |
17:50:01 07.05.2025 |
-0.60 -0.77 |
-1.80 -2.28 |
-34.70 -30.98 |
||
|
OMV AT0000743059 |
45.64 45.30 |
45.20 46.12 |
0.34 0.75 |
17:50:01 07.05.2025 |
7.54 19.98 |
7.58 20.11 |
1.14 2.58 |
||
|
Österreichische Post AT0000APOST4 |
29.80 29.45 |
29.30 29.80 |
0.35 1.19 |
17:50:01 07.05.2025 |
0.15 0.51 |
0.60 2.05 |
-0.10 -0.33 |
||
|
Palfinger AT0000758305 |
29.05 29.00 |
28.70 29.55 |
0.05 0.17 |
17:50:01 07.05.2025 |
7.05 31.06 |
0.00 0.00 |
8.80 42.00 |
||
|
Polytec AT0000A00XX9 |
2.89 2.90 |
2.85 2.89 |
-0.01 -0.34 |
17:50:01 07.05.2025 |
0.14 6.45 |
0.00 0.00 |
-1.10 -32.26 |
||
|
PORR AT0000609607 |
30.85 31.55 |
30.45 31.95 |
-0.70 -2.22 |
17:50:01 07.05.2025 |
12.42 63.11 |
-1.35 -4.82 |
17.96 127.02 |
||
|
Raiffeisen AT0000606306 |
24.44 23.96 |
24.10 24.70 |
0.48 2.00 |
17:50:01 07.05.2025 |
3.00 14.33 |
7.04 41.66 |
7.29 43.78 |
||
|
Rosenbauer AT0000922554 |
40.20 40.10 |
39.00 40.30 |
0.10 0.25 |
17:50:00 07.05.2025 |
4.80 14.12 |
6.80 21.38 |
9.70 33.33 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.00 31.95 |
31.70 32.50 |
0.05 0.16 |
17:50:00 07.05.2025 |
-1.85 -5.47 |
3.55 12.50 |
-10.40 -24.56 |
||
|
Semperit AT0000785555 |
13.30 13.00 |
13.00 13.30 |
0.30 2.31 |
17:50:01 07.05.2025 |
-0.36 -2.60 |
-9.42 -24.40 |
1.94 16.78 |
||
|
STRABAG AT000000STR1 |
82.00 81.20 |
79.00 82.00 |
0.80 0.99 |
17:50:00 07.05.2025 |
38.40 84.77 |
-0.60 -1.52 |
44.10 111.36 |
||
|
Telekom Austria AT0000720008 |
9.54 9.58 |
9.48 9.64 |
-0.04 -0.42 |
17:50:00 07.05.2025 |
1.50 18.80 |
1.71 22.01 |
1.32 16.18 |
||
|
UBM Development AT0000815402 |
19.65 19.80 |
19.40 19.80 |
-0.15 -0.76 |
17:50:00 07.05.2025 |
0.40 2.17 |
0.00 0.00 |
0.00 0.00 |
||
|
UNIQA Insurance AT0000821103 |
10.76 10.70 |
10.68 10.80 |
0.06 0.56 |
17:50:01 07.05.2025 |
2.29 28.24 |
3.26 45.66 |
2.18 26.52 |
||
|
Verbund AT0000746409 |
65.60 64.40 |
64.30 66.25 |
1.20 1.86 |
17:50:01 07.05.2025 |
-7.20 -9.66 |
-8.70 -11.45 |
-6.50 -8.81 |
||
|
Vienna Insurance AT0000908504 |
43.75 43.50 |
42.90 43.80 |
0.25 0.57 |
17:50:01 07.05.2025 |
10.15 31.23 |
13.50 46.31 |
13.20 44.82 |
||
|
voestalpine AT0000937503 |
23.32 23.46 |
23.16 23.72 |
-0.14 -0.60 |
17:50:01 07.05.2025 |
3.95 19.90 |
4.16 21.18 |
-1.84 -7.18 |
||
|
Wienerberger AT0000831706 |
31.80 31.76 |
31.50 32.38 |
0.04 0.13 |
17:50:00 07.05.2025 |
4.56 16.41 |
4.04 14.28 |
-2.00 -5.82 |
||
|
ZUMTOBEL AT0000837307 |
4.75 4.66 |
4.68 4.75 |
0.09 1.82 |
17:50:01 07.05.2025 |
-0.18 -3.73 |
-5.71 -40.22 |
-1.33 -22.24 |
