ATX Prime 1349314 / AT0000999925
2’319.26
Pkt
0.95
Pkt
0.04
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
21.30 22.00 |
21.00 21.30 |
-0.70 -3.18 |
17:50:01 12.09.2025 |
1.45 7.49 |
0.00 0.00 |
5.15 32.91 |
||
|
AMAG AT00000AMAG3 |
24.40 24.50 |
24.40 24.40 |
-0.10 -0.41 |
17:50:00 12.09.2025 |
-0.20 -0.81 |
-4.06 -16.78 |
0.50 2.09 |
||
|
Andritz AT0000730007 |
61.35 61.20 |
60.50 61.35 |
0.15 0.25 |
17:50:01 12.09.2025 |
0.40 0.65 |
0.85 1.40 |
2.55 4.31 |
||
|
AT & S AT0000969985 |
18.86 18.84 |
18.46 19.16 |
0.02 0.11 |
17:50:00 12.09.2025 |
1.54 8.70 |
6.18 47.32 |
1.27 7.07 |
||
|
BAWAG AT0000BAWAG2 |
112.40 112.00 |
110.90 112.50 |
0.40 0.36 |
17:50:00 12.09.2025 |
3.10 2.88 |
16.65 17.70 |
42.05 61.25 |
||
|
CA Immobilien AT0000641352 |
22.60 22.78 |
22.60 23.10 |
-0.18 -0.79 |
17:50:00 12.09.2025 |
-1.28 -5.34 |
0.72 3.28 |
-4.50 -16.54 |
||
|
CPI Europe AT0000A21KS2 |
18.52 18.45 |
18.30 18.89 |
0.07 0.38 |
17:50:00 12.09.2025 |
-0.10 -0.54 |
2.74 17.39 |
-6.80 -26.88 |
||
|
DO AT0000818802 |
220.50 221.00 |
219.00 223.50 |
-0.50 -0.23 |
17:50:01 12.09.2025 |
44.50 24.86 |
22.00 10.92 |
78.90 54.56 |
||
|
Erste Group Bank AT0000652011 |
82.80 82.90 |
81.75 82.90 |
-0.10 -0.12 |
17:50:00 12.09.2025 |
12.45 17.42 |
18.90 29.08 |
36.42 76.71 |
||
|
EVN AT0000741053 |
23.10 23.15 |
23.10 23.35 |
-0.05 -0.22 |
17:50:01 12.09.2025 |
-1.10 -4.55 |
1.40 6.45 |
-8.60 -27.13 |
||
|
FACC AT00000FACC2 |
9.29 8.95 |
8.92 9.38 |
0.34 3.80 |
17:50:00 12.09.2025 |
1.97 30.17 |
-4.88 -45.14 |
1.95 29.77 |
||
|
Flughafen Wien AT00000VIE62 |
52.80 52.20 |
52.20 52.80 |
0.60 1.15 |
17:50:00 12.09.2025 |
-0.80 -1.45 |
4.10 14.49 |
-0.20 -0.37 |
||
|
Frequentis ATFREQUENT09 |
59.80 61.00 |
57.20 61.20 |
-1.20 -1.97 |
17:50:00 12.09.2025 |
14.30 29.48 |
0.00 0.00 |
36.90 142.47 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.72 7.66 |
7.66 7.72 |
0.06 0.78 |
17:50:00 12.09.2025 |
0.08 1.11 |
0.00 0.00 |
-0.78 -9.68 |
||
|
Lenzing AT0000644505 |
26.85 26.60 |
26.30 26.85 |
0.25 0.94 |
17:50:01 12.09.2025 |
0.55 2.04 |
-1.10 -3.85 |
-3.05 -10.00 |
||
|
Mayr-Melnhof Karton AT0000938204 |
81.50 82.40 |
80.90 82.50 |
-0.90 -1.09 |
17:50:01 12.09.2025 |
5.50 7.33 |
-3.10 -3.71 |
-9.40 -10.46 |
||
|
OMV AT0000743059 |
46.60 46.60 |
46.26 46.96 |
0.00 0.00 |
17:50:00 12.09.2025 |
3.92 9.08 |
3.32 7.59 |
10.42 28.42 |
||
|
Österreichische Post AT0000APOST4 |
29.30 29.55 |
29.10 29.60 |
-0.25 -0.85 |
17:50:00 12.09.2025 |
-0.25 -0.84 |
-1.95 -6.23 |
-0.45 -1.51 |
||
|
Palfinger AT0000758305 |
35.95 35.50 |
35.60 36.25 |
0.45 1.27 |
17:50:00 12.09.2025 |
2.25 6.57 |
0.00 0.00 |
15.10 70.56 |
||
|
Polytec AT0000A00XX9 |
3.32 3.34 |
3.23 3.32 |
-0.02 -0.60 |
17:50:00 12.09.2025 |
0.18 5.66 |
0.00 0.00 |
0.32 10.53 |
||
|
PORR AT0000609607 |
28.70 28.80 |
28.20 28.80 |
-0.10 -0.35 |
17:50:01 12.09.2025 |
0.25 0.88 |
-1.35 -4.82 |
15.25 114.66 |
||
|
Raiffeisen AT0000606306 |
29.66 29.34 |
29.18 29.70 |
0.32 1.09 |
17:50:01 12.09.2025 |
2.48 9.34 |
3.30 12.83 |
12.28 73.36 |
||
|
Rosenbauer AT0000922554 |
46.60 47.50 |
46.50 46.80 |
-0.90 -1.89 |
17:50:00 12.09.2025 |
3.70 8.96 |
6.80 21.38 |
8.90 24.65 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.20 26.10 |
25.90 26.40 |
0.10 0.38 |
17:50:00 12.09.2025 |
-4.35 -14.15 |
-7.70 -22.58 |
-3.75 -12.44 |
||
|
Semperit AT0000785555 |
12.48 12.70 |
12.24 12.74 |
-0.22 -1.73 |
17:50:00 12.09.2025 |
-0.74 -5.37 |
-9.42 -24.40 |
0.88 7.24 |
||
|
STRABAG AT000000STR1 |
78.40 79.30 |
77.30 79.50 |
-0.90 -1.13 |
17:50:00 12.09.2025 |
-0.90 -1.14 |
-0.60 -1.52 |
40.05 106.09 |
||
|
Telekom Austria AT0000720008 |
9.69 9.66 |
9.60 9.69 |
0.03 0.31 |
17:50:01 12.09.2025 |
0.06 0.63 |
0.78 8.93 |
0.79 9.06 |
||
|
UBM Development AT0000815402 |
21.80 22.00 |
21.60 22.30 |
-0.20 -0.91 |
17:50:00 12.09.2025 |
0.10 0.47 |
0.00 0.00 |
0.90 4.43 |
||
|
UNIQA Insurance AT0000821103 |
12.42 12.46 |
12.38 12.56 |
-0.04 -0.32 |
17:50:00 12.09.2025 |
-0.34 -2.66 |
3.38 37.22 |
4.88 64.38 |
||
|
Verbund AT0000746409 |
60.75 61.25 |
59.70 61.30 |
-0.50 -0.82 |
17:50:00 12.09.2025 |
-3.50 -5.35 |
-9.10 -12.82 |
-14.10 -18.55 |
||
|
Vienna Insurance AT0000908504 |
44.50 44.70 |
44.25 45.50 |
-0.20 -0.45 |
17:50:00 12.09.2025 |
-0.05 -0.11 |
7.75 21.15 |
13.75 44.86 |
||
|
voestalpine AT0000937503 |
28.90 28.78 |
28.40 29.00 |
0.12 0.42 |
17:50:00 12.09.2025 |
5.52 24.17 |
3.74 15.19 |
8.04 39.57 |
||
|
Wienerberger AT0000831706 |
28.66 28.48 |
28.44 28.78 |
0.18 0.63 |
17:50:00 12.09.2025 |
-4.38 -13.23 |
-6.14 -17.61 |
-0.10 -0.35 |
||
|
ZUMTOBEL AT0000837307 |
4.34 4.24 |
4.20 4.34 |
0.11 2.48 |
17:50:00 12.09.2025 |
-0.56 -11.64 |
-5.71 -40.22 |
-1.13 -21.00 |
