ATX Prime 1349314 / AT0000999925
2’685.00
Pkt
-4.00
Pkt
-0.15
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
23.50 23.00 |
23.00 23.50 |
0.50 2.17 |
17:50:00 09.01.2026 |
1.20 5.80 |
0.00 0.00 |
2.50 12.89 |
||
|
AMAG AT00000AMAG3 |
24.20 24.20 |
24.00 24.20 |
0.00 0.00 |
17:50:00 09.01.2026 |
0.00 0.00 |
-4.06 -16.78 |
-0.10 -0.42 |
||
|
Andritz AT0000730007 |
69.40 68.45 |
68.10 69.55 |
0.95 1.39 |
17:50:00 09.01.2026 |
9.50 15.90 |
7.60 12.33 |
20.03 40.69 |
||
|
AT & S AT0000969985 |
32.50 32.45 |
32.05 33.00 |
0.05 0.15 |
17:50:00 09.01.2026 |
8.20 30.71 |
16.00 84.66 |
23.31 201.12 |
||
|
BAWAG AT0000BAWAG2 |
130.30 132.00 |
128.90 132.80 |
-1.70 -1.29 |
17:50:01 09.01.2026 |
21.70 19.75 |
22.10 20.18 |
50.65 62.57 |
||
|
CA Immobilien AT0000641352 |
24.34 23.70 |
23.90 24.46 |
0.64 2.70 |
17:50:00 09.01.2026 |
0.08 0.34 |
0.26 1.12 |
1.54 7.04 |
||
|
CPI Europe AT0000A21KS2 |
15.92 16.19 |
15.70 16.22 |
-0.27 -1.67 |
17:50:00 09.01.2026 |
-1.97 -11.00 |
-1.95 -10.90 |
0.94 6.27 |
||
|
DO AT0000818802 |
218.00 213.00 |
209.00 218.00 |
5.00 2.35 |
17:50:01 09.01.2026 |
-22.50 -9.80 |
15.40 8.04 |
26.00 14.36 |
||
|
Erste Group Bank AT0000652011 |
103.00 104.70 |
102.30 104.70 |
-1.70 -1.62 |
17:50:00 09.01.2026 |
19.80 23.54 |
31.80 44.11 |
45.06 76.58 |
||
|
EVN AT0000741053 |
28.15 28.35 |
27.80 28.60 |
-0.20 -0.71 |
17:50:00 09.01.2026 |
5.00 21.10 |
5.55 23.97 |
6.95 31.95 |
||
|
FACC AT00000FACC2 |
11.38 11.10 |
11.18 11.46 |
0.28 2.52 |
17:50:00 09.01.2026 |
2.14 22.62 |
-4.88 -45.14 |
5.46 88.93 |
||
|
Flughafen Wien AT00000VIE62 |
56.00 55.00 |
54.40 56.00 |
1.00 1.82 |
17:50:00 09.01.2026 |
3.40 6.54 |
4.10 14.49 |
2.20 4.14 |
||
|
Frequentis ATFREQUENT09 |
80.40 81.00 |
78.80 80.80 |
-0.60 -0.74 |
17:50:00 09.01.2026 |
-1.00 -1.29 |
0.00 0.00 |
49.40 180.29 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.88 5.90 |
5.80 5.90 |
-0.02 -0.34 |
17:50:00 09.01.2026 |
-1.50 -20.60 |
0.00 0.00 |
-0.42 -6.77 |
||
|
Lenzing AT0000644505 |
24.00 23.80 |
23.75 24.25 |
0.20 0.84 |
17:50:00 09.01.2026 |
-0.75 -2.98 |
-0.70 -2.79 |
-4.60 -15.86 |
||
|
Mayr-Melnhof Karton AT0000938204 |
93.50 96.30 |
93.50 96.40 |
-2.80 -2.91 |
17:50:00 09.01.2026 |
17.90 22.60 |
-6.30 -7.51 |
22.10 29.47 |
||
|
OMV AT0000743059 |
48.70 47.16 |
47.58 48.70 |
1.54 3.27 |
17:50:00 09.01.2026 |
2.58 5.76 |
1.46 3.18 |
8.92 23.18 |
||
|
Österreichische Post AT0000APOST4 |
31.85 32.25 |
31.85 32.40 |
-0.40 -1.24 |
17:50:00 09.01.2026 |
2.35 7.94 |
1.75 5.79 |
3.10 10.75 |
||
|
Palfinger AT0000758305 |
36.70 36.15 |
35.80 37.00 |
0.55 1.52 |
17:50:00 09.01.2026 |
0.55 1.55 |
0.00 0.00 |
16.78 86.85 |
||
|
Polytec AT0000A00XX9 |
3.32 3.33 |
3.30 3.38 |
-0.01 -0.30 |
17:50:01 09.01.2026 |
0.18 5.81 |
0.00 0.00 |
1.16 54.72 |
||
|
PORR AT0000609607 |
33.70 33.40 |
33.00 33.70 |
0.30 0.90 |
17:50:00 09.01.2026 |
3.85 12.85 |
4.80 16.55 |
15.48 84.50 |
||
|
Raiffeisen AT0000606306 |
37.66 37.68 |
37.44 37.98 |
-0.02 -0.05 |
17:50:00 09.01.2026 |
7.32 24.34 |
11.54 44.62 |
17.90 91.79 |
||
|
Rosenbauer AT0000922554 |
47.20 47.00 |
47.00 48.10 |
0.20 0.43 |
17:50:00 09.01.2026 |
1.00 2.22 |
6.80 21.38 |
11.70 34.01 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.55 31.00 |
31.10 31.70 |
0.55 1.77 |
17:50:00 09.01.2026 |
3.75 13.84 |
0.90 3.01 |
-1.20 -3.74 |
||
|
Semperit AT0000785555 |
13.44 13.12 |
13.36 13.70 |
0.32 2.44 |
17:50:00 09.01.2026 |
0.62 4.81 |
-9.42 -24.40 |
0.88 6.97 |
||
|
STRABAG AT000000STR1 |
80.80 82.90 |
80.80 83.40 |
-2.10 -2.53 |
17:50:00 09.01.2026 |
0.00 0.00 |
5.00 6.33 |
42.80 103.88 |
||
|
Telekom Austria AT0000720008 |
8.97 8.96 |
8.91 9.07 |
0.01 0.11 |
17:50:00 09.01.2026 |
-0.16 -1.74 |
0.30 3.41 |
1.26 16.24 |
||
|
UBM Development AT0000815402 |
21.80 21.20 |
21.20 22.00 |
0.60 2.83 |
17:50:00 09.01.2026 |
-1.90 -8.76 |
0.00 0.00 |
3.15 18.92 |
||
|
UNIQA Insurance AT0000821103 |
15.54 15.74 |
15.42 15.80 |
-0.20 -1.27 |
17:50:00 09.01.2026 |
2.32 17.60 |
4.04 35.25 |
7.62 96.70 |
||
|
Verbund AT0000746409 |
63.15 63.60 |
62.95 63.70 |
-0.45 -0.71 |
17:50:00 09.01.2026 |
0.40 0.63 |
0.85 1.34 |
-6.20 -8.81 |
||
|
Vienna Insurance AT0000908504 |
66.80 68.40 |
65.80 68.50 |
-1.60 -2.34 |
17:50:00 09.01.2026 |
19.50 40.71 |
24.15 55.84 |
37.10 122.44 |
||
|
voestalpine AT0000937503 |
39.78 39.42 |
39.10 39.90 |
0.36 0.91 |
17:50:00 09.01.2026 |
6.38 19.16 |
15.22 62.22 |
22.23 127.39 |
||
|
Wienerberger AT0000831706 |
29.72 29.70 |
29.62 30.14 |
0.02 0.07 |
17:50:01 09.01.2026 |
2.58 9.53 |
-0.52 -1.72 |
4.20 16.50 |
||
|
ZUMTOBEL AT0000837307 |
3.54 3.59 |
3.51 3.60 |
-0.05 -1.26 |
17:50:00 09.01.2026 |
-0.52 -12.94 |
-5.71 -40.22 |
-1.45 -29.29 |
