ATX Prime 1349314 / AT0000999925
3’362.81
Pkt
-33.61
Pkt
-0.99
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.70 27.70 |
27.30 28.20 |
0.00 0.00 |
17:50:00 30.09.2026 |
0.10 0.38 |
-4.06 -16.78 |
2.80 11.72 |
||
|
Andritz AT0000730007 |
83.60 84.20 |
83.60 84.90 |
-0.60 -0.71 |
17:50:01 30.09.2026 |
7.20 9.38 |
21.60 34.62 |
24.35 40.82 |
||
|
AT & S AT0000969985 |
200.50 216.00 |
200.00 216.50 |
-15.50 -7.18 |
17:50:00 30.09.2026 |
10.30 5.33 |
152.00 295.15 |
181.50 825.00 |
||
|
BAWAG AT0000BAWAG2 |
178.90 180.80 |
178.90 182.70 |
-1.90 -1.05 |
17:50:01 30.09.2026 |
9.50 5.55 |
55.00 43.72 |
68.90 61.57 |
||
|
CA Immobilien AT0000641352 |
21.80 22.35 |
21.80 22.70 |
-0.55 -2.46 |
17:50:00 30.09.2026 |
-1.30 -5.51 |
-0.70 -3.04 |
-0.60 -2.62 |
||
|
CPI Europe AT0000A21KS2 |
15.12 15.06 |
15.04 15.20 |
0.06 0.40 |
17:50:00 30.09.2026 |
0.32 2.12 |
-3.00 -16.42 |
-3.16 -17.01 |
||
|
DO AT0000818802 |
187.40 187.80 |
187.00 191.60 |
-0.40 -0.21 |
17:50:00 30.09.2026 |
-35.60 -15.82 |
25.20 15.35 |
-33.10 -14.88 |
||
|
Erste Group Bank AT0000652011 |
121.10 123.10 |
121.10 124.50 |
-2.00 -1.62 |
17:50:00 30.09.2026 |
7.40 6.40 |
31.95 35.05 |
37.85 44.40 |
||
|
EVN AT0000741053 |
29.20 28.60 |
28.70 29.35 |
0.60 2.10 |
17:50:00 30.09.2026 |
-0.90 -3.09 |
0.75 2.73 |
4.65 19.75 |
||
|
FACC AT00000FACC2 |
15.74 15.76 |
15.46 15.90 |
-0.02 -0.13 |
17:50:00 30.09.2026 |
-1.66 -9.52 |
-4.88 -45.14 |
6.98 79.32 |
||
|
Flughafen Wien AT00000VIE62 |
54.00 53.80 |
52.60 54.00 |
0.20 0.37 |
17:50:01 30.09.2026 |
2.00 3.89 |
4.10 14.49 |
1.80 3.49 |
||
|
Frequentis ATFREQUENT09 |
66.60 64.60 |
64.20 66.60 |
2.00 3.10 |
17:50:01 30.09.2026 |
3.80 6.15 |
0.00 0.00 |
-9.00 -12.06 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.10 3.96 |
4.02 4.23 |
0.14 3.54 |
17:50:00 30.09.2026 |
-1.37 -25.18 |
0.00 0.00 |
-3.41 -45.59 |
||
|
Lenzing AT0000644505 |
20.80 20.45 |
20.40 20.90 |
0.35 1.71 |
17:50:00 30.09.2026 |
-3.90 -15.92 |
-4.15 -16.77 |
-4.75 -18.74 |
||
|
Mayr-Melnhof Karton AT0000938204 |
70.70 70.60 |
70.20 71.80 |
0.10 0.14 |
17:50:00 30.09.2026 |
-6.10 -7.87 |
-15.90 -18.21 |
-4.70 -6.18 |
||
|
OMV AT0000743059 |
71.40 71.40 |
70.50 71.40 |
0.00 0.00 |
17:50:01 30.09.2026 |
17.50 32.35 |
10.35 16.90 |
25.16 54.18 |
||
|
Österreichische Post AT0000APOST4 |
30.85 31.15 |
30.85 31.40 |
-0.30 -0.96 |
17:50:00 30.09.2026 |
-0.55 -1.73 |
-2.70 -7.94 |
2.00 6.83 |
||
|
Palfinger AT0000758305 |
27.45 30.40 |
27.45 30.80 |
-2.95 -9.70 |
17:50:01 30.09.2026 |
-2.40 -7.50 |
-4.15 -12.30 |
-5.60 -15.91 |
||
|
Polytec AT0000A00XX9 |
5.70 5.54 |
5.46 5.76 |
0.16 2.89 |
17:50:00 30.09.2026 |
1.22 28.50 |
0.00 0.00 |
2.40 77.42 |
||
|
PORR AT0000609607 |
32.20 32.30 |
32.05 32.60 |
-0.10 -0.31 |
17:50:01 30.09.2026 |
-12.55 -28.17 |
-1.70 -5.04 |
3.30 11.50 |
||
|
Raiffeisen AT0000606306 |
62.10 62.65 |
61.60 63.35 |
-0.55 -0.88 |
17:50:00 30.09.2026 |
9.55 17.32 |
28.12 76.87 |
35.20 119.32 |
||
|
Rosenbauer AT0000922554 |
64.20 63.60 |
63.00 64.80 |
0.60 0.94 |
17:50:01 30.09.2026 |
4.20 7.00 |
6.80 21.38 |
17.70 38.06 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.55 30.00 |
29.35 30.00 |
-0.45 -1.50 |
17:50:01 30.09.2026 |
0.30 1.03 |
-6.00 -17.05 |
2.15 7.86 |
||
|
Semperit AT0000785555 |
19.30 19.25 |
18.65 19.40 |
0.05 0.26 |
17:50:01 30.09.2026 |
4.20 28.19 |
-9.42 -24.40 |
6.46 51.11 |
||
|
STRABAG AT000000STR1 |
104.60 105.20 |
103.80 105.80 |
-0.60 -0.57 |
17:50:00 30.09.2026 |
16.30 18.29 |
21.10 25.03 |
27.70 35.65 |
||
|
Telekom Austria AT0000720008 |
9.12 9.25 |
9.12 9.41 |
-0.13 -1.41 |
17:50:00 30.09.2026 |
-0.28 -2.91 |
0.30 3.41 |
0.14 1.52 |
||
|
UBM Development AT0000815402 |
16.90 16.90 |
16.50 16.90 |
0.00 0.00 |
17:50:00 30.09.2026 |
0.15 0.89 |
0.00 0.00 |
-4.15 -19.67 |
||
|
UNIQA Insurance AT0000821103 |
17.86 17.98 |
17.86 18.24 |
-0.12 -0.67 |
17:50:00 30.09.2026 |
1.14 6.49 |
3.94 26.69 |
6.10 48.41 |
||
|
Verbund AT0000746409 |
64.95 64.40 |
64.40 65.60 |
0.55 0.85 |
17:50:00 30.09.2026 |
6.65 11.90 |
-1.10 -1.73 |
1.75 2.88 |
||
|
Vienna Insurance AT0000908504 |
65.40 66.90 |
65.40 67.80 |
-1.50 -2.24 |
17:50:00 30.09.2026 |
4.50 7.00 |
8.80 14.67 |
22.40 48.28 |
||
|
voestalpine AT0000937503 |
45.22 44.66 |
44.50 45.58 |
0.56 1.25 |
17:50:00 30.09.2026 |
3.94 9.41 |
7.70 20.21 |
15.80 52.67 |
||
|
Wienerberger AT0000831706 |
17.06 17.26 |
17.06 17.78 |
-0.20 -1.16 |
17:50:00 30.09.2026 |
-6.34 -26.82 |
-5.38 -23.72 |
-9.58 -35.64 |
||
|
ZUMTOBEL AT0000837307 |
4.16 4.10 |
4.11 4.25 |
0.06 1.46 |
17:50:01 30.09.2026 |
0.18 4.58 |
-5.71 -40.22 |
0.02 0.49 |
