ATX Prime 1349314 / AT0000999925
1’895.24
Pkt
0.46
Pkt
0.02
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.00 19.00 |
19.00 19.00 |
0.00 0.00 |
17:50:00 21.01.2025 |
-0.75 -3.76 |
0.00 0.00 |
5.65 41.70 |
||
|
AMAG AT00000AMAG3 |
24.30 24.00 |
24.00 24.30 |
0.30 1.25 |
17:50:00 21.01.2025 |
1.20 5.13 |
-4.06 -16.78 |
-4.00 -13.99 |
||
|
Andritz AT0000730007 |
52.55 52.55 |
51.80 52.85 |
0.00 0.00 |
17:50:00 21.01.2025 |
-8.35 -13.71 |
-3.10 -5.57 |
-2.55 -4.63 |
||
|
AT & S AT0000969985 |
11.57 11.73 |
11.57 12.03 |
-0.16 -1.36 |
17:50:00 21.01.2025 |
-8.66 -42.83 |
-8.03 -40.99 |
-9.78 -45.83 |
||
|
BAWAG AT0000BAWAG2 |
87.55 86.90 |
86.75 87.60 |
0.65 0.75 |
17:50:00 21.01.2025 |
15.65 22.00 |
20.40 30.72 |
40.14 86.03 |
||
|
CA Immobilien AT0000641352 |
23.06 22.26 |
22.32 23.06 |
0.80 3.59 |
17:50:00 21.01.2025 |
-2.80 -11.06 |
-7.56 -25.13 |
-7.63 -25.31 |
||
|
DO AT0000818802 |
175.40 176.00 |
172.60 177.00 |
-0.60 -0.34 |
17:50:00 21.01.2025 |
27.00 18.05 |
15.60 9.69 |
49.80 39.27 |
||
|
Erste Group Bank AT0000652011 |
61.62 61.64 |
61.20 61.78 |
-0.02 -0.03 |
17:50:00 21.01.2025 |
10.44 20.80 |
14.01 30.05 |
21.69 55.69 |
||
|
EVN AT0000741053 |
22.80 22.85 |
22.55 23.00 |
-0.05 -0.22 |
17:50:00 21.01.2025 |
-4.05 -15.11 |
-6.95 -23.40 |
-2.75 -10.78 |
||
|
FACC AT00000FACC2 |
6.08 6.20 |
6.06 6.20 |
-0.12 -1.94 |
17:50:00 21.01.2025 |
-0.53 -8.15 |
-4.88 -45.14 |
0.26 4.55 |
||
|
Flughafen Wien AT00000VIE62 |
53.20 53.40 |
53.20 53.40 |
-0.20 -0.37 |
17:50:00 21.01.2025 |
1.00 1.92 |
4.10 14.49 |
3.50 7.04 |
||
|
Frequentis ATFREQUENT09 |
29.80 29.20 |
28.90 29.80 |
0.60 2.05 |
17:50:00 21.01.2025 |
2.10 8.08 |
0.00 0.00 |
1.70 6.44 |
||
|
IMMOFINANZ AT0000A21KS2 |
16.64 16.56 |
16.40 16.82 |
0.08 0.48 |
17:50:00 21.01.2025 |
-0.54 -3.24 |
-10.38 -39.17 |
-5.28 -24.67 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.16 7.14 |
7.14 7.16 |
0.02 0.28 |
17:50:00 21.01.2025 |
-1.40 -18.42 |
0.00 0.00 |
-3.46 -35.82 |
||
|
Lenzing AT0000644505 |
24.70 24.70 |
24.30 24.80 |
0.00 0.00 |
17:50:00 21.01.2025 |
-9.80 -28.82 |
-8.75 -26.56 |
-5.70 -19.06 |
||
|
Mayr-Melnhof Karton AT0000938204 |
74.50 75.70 |
74.30 76.40 |
-1.20 -1.59 |
17:50:00 21.01.2025 |
-7.50 -8.97 |
-33.70 -30.69 |
-39.50 -34.17 |
||
|
OMV AT0000743059 |
39.04 39.02 |
38.46 39.04 |
0.02 0.05 |
17:50:00 21.01.2025 |
0.74 1.91 |
0.00 0.00 |
1.69 4.47 |
||
|
Österreichische Post AT0000APOST4 |
29.90 29.90 |
29.80 30.30 |
0.00 0.00 |
17:50:00 21.01.2025 |
0.20 0.68 |
-1.15 -3.73 |
-1.50 -4.81 |
||
|
Palfinger AT0000758305 |
20.70 20.30 |
20.25 21.00 |
0.40 1.97 |
17:50:00 21.01.2025 |
-1.53 -7.27 |
0.00 0.00 |
-5.08 -20.65 |
||
|
Polytec AT0000A00XX9 |
2.25 2.21 |
2.21 2.25 |
0.04 1.81 |
17:50:00 21.01.2025 |
-0.44 -17.12 |
0.00 0.00 |
-1.46 -40.67 |
||
|
PORR AT0000609607 |
19.34 18.76 |
18.62 19.34 |
0.58 3.09 |
17:50:00 21.01.2025 |
2.92 19.31 |
-1.35 -4.82 |
4.44 32.65 |
||
|
Raiffeisen AT0000606306 |
20.98 21.64 |
20.40 21.20 |
-0.66 -3.05 |
17:50:01 21.01.2025 |
2.49 13.57 |
3.24 18.41 |
1.33 6.82 |
||
|
Rosenbauer AT0000922554 |
34.50 34.60 |
34.30 34.60 |
-0.10 -0.29 |
17:50:00 21.01.2025 |
-0.30 -0.87 |
6.80 21.38 |
4.40 14.72 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.80 34.05 |
34.15 34.90 |
0.75 2.20 |
17:50:00 21.01.2025 |
4.50 15.52 |
-3.50 -9.46 |
-10.35 -23.60 |
||
|
Semperit AT0000785555 |
13.82 14.24 |
13.82 14.30 |
-0.42 -2.95 |
17:50:01 21.01.2025 |
1.44 12.65 |
-9.42 -24.40 |
-1.42 -9.97 |
||
|
STRABAG AT000000STR1 |
42.45 42.05 |
41.20 42.50 |
0.40 0.95 |
17:50:00 21.01.2025 |
4.20 11.17 |
-0.60 -1.52 |
-0.10 -0.24 |
||
|
Telekom Austria AT0000720008 |
7.95 8.07 |
7.91 8.13 |
-0.12 -1.49 |
17:50:00 21.01.2025 |
-0.20 -2.44 |
-0.79 -8.98 |
-0.03 -0.37 |
||
|
UBM Development AT0000815402 |
17.25 17.20 |
17.05 17.30 |
0.05 0.29 |
17:50:00 21.01.2025 |
-2.60 -13.33 |
0.00 0.00 |
-5.30 -23.87 |
||
|
UNIQA Insurance AT0000821103 |
8.07 8.06 |
8.06 8.13 |
0.01 0.12 |
17:50:00 21.01.2025 |
0.58 7.79 |
0.06 0.75 |
0.46 6.08 |
||
|
Verbund AT0000746409 |
73.30 72.55 |
71.90 73.30 |
0.75 1.03 |
17:50:00 21.01.2025 |
-4.20 -5.43 |
-1.65 -2.21 |
-2.85 -3.75 |
||
|
Vienna Insurance AT0000908504 |
31.30 31.05 |
31.00 31.35 |
0.25 0.81 |
17:50:00 21.01.2025 |
0.75 2.45 |
0.75 2.45 |
4.85 18.34 |
||
|
voestalpine AT0000937503 |
18.30 18.44 |
18.20 18.45 |
-0.14 -0.76 |
17:50:00 21.01.2025 |
-2.12 -10.45 |
-5.84 -24.33 |
-8.68 -32.34 |
||
|
Warimpex AT0000827209 |
0.67 0.67 |
0.00 0.00 |
0.00 0.00 |
17:50:00 20.01.2025 |
-0.06 -11.35 |
0.00 0.00 |
-0.25 -32.89 |
||
|
Wienerberger AT0000831706 |
26.98 27.18 |
26.54 27.10 |
-0.20 -0.74 |
17:50:00 21.01.2025 |
-1.06 -3.81 |
-5.84 -17.93 |
-1.72 -6.04 |
||
|
ZUMTOBEL AT0000837307 |
5.04 4.99 |
4.97 5.10 |
0.05 1.00 |
17:50:00 21.01.2025 |
-0.48 -8.76 |
-5.71 -40.22 |
-1.34 -21.14 |
