ATX Prime 1349314 / AT0000999925
2’299.84
Pkt
3.50
Pkt
0.15
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
21.90 21.70 |
21.20 22.40 |
0.20 0.92 |
17:50:00 30.07.2025 |
0.60 3.13 |
0.00 0.00 |
-1.05 -5.05 |
||
|
AMAG AT00000AMAG3 |
24.50 24.40 |
24.30 24.50 |
0.10 0.41 |
17:50:00 30.07.2025 |
-0.50 -2.01 |
-4.06 -16.78 |
-0.50 -2.01 |
||
|
Andritz AT0000730007 |
66.70 67.00 |
66.10 67.00 |
-0.30 -0.45 |
17:50:00 30.07.2025 |
9.60 16.83 |
12.55 23.20 |
10.40 18.49 |
||
|
AT & S AT0000969985 |
22.30 21.85 |
21.70 22.75 |
0.45 2.06 |
17:50:00 30.07.2025 |
7.24 51.49 |
8.67 68.65 |
2.14 11.17 |
||
|
BAWAG AT0000BAWAG2 |
111.40 110.50 |
108.60 112.40 |
0.90 0.81 |
17:50:00 30.07.2025 |
18.05 19.42 |
26.60 31.52 |
44.45 66.79 |
||
|
CA Immobilien AT0000641352 |
23.22 23.38 |
23.16 23.38 |
-0.16 -0.68 |
17:50:01 30.07.2025 |
-0.18 -0.76 |
0.36 1.56 |
-6.40 -21.49 |
||
|
CPI Europe AT0000A21KS2 |
18.51 18.53 |
18.43 18.79 |
-0.02 -0.11 |
17:50:00 30.07.2025 |
0.81 4.67 |
1.18 6.95 |
-9.09 -33.36 |
||
|
DO AT0000818802 |
194.00 192.60 |
191.00 195.00 |
1.40 0.73 |
17:50:00 30.07.2025 |
64.00 47.69 |
10.00 5.31 |
44.60 29.04 |
||
|
Erste Group Bank AT0000652011 |
79.65 78.60 |
78.25 79.65 |
1.05 1.34 |
17:50:00 30.07.2025 |
16.95 27.58 |
17.80 29.37 |
30.65 64.19 |
||
|
EVN AT0000741053 |
24.05 24.30 |
24.00 24.35 |
-0.25 -1.03 |
17:50:00 30.07.2025 |
1.70 7.56 |
1.65 7.32 |
-6.00 -19.87 |
||
|
FACC AT00000FACC2 |
7.34 7.45 |
7.33 7.46 |
-0.11 -1.48 |
17:50:00 30.07.2025 |
-0.05 -0.71 |
-4.88 -45.14 |
-0.13 -1.81 |
||
|
Flughafen Wien AT00000VIE62 |
52.80 52.60 |
52.00 53.00 |
0.20 0.38 |
17:50:00 30.07.2025 |
1.00 1.88 |
4.10 14.49 |
3.20 6.27 |
||
|
Frequentis ATFREQUENT09 |
62.20 62.20 |
61.80 66.00 |
0.00 0.00 |
17:50:00 30.07.2025 |
23.00 59.59 |
0.00 0.00 |
32.10 108.81 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.10 7.10 |
6.98 7.10 |
0.00 0.00 |
17:50:00 30.07.2025 |
0.16 2.38 |
0.00 0.00 |
-2.18 -24.06 |
||
|
Lenzing AT0000644505 |
25.50 25.50 |
25.25 25.65 |
0.00 0.00 |
17:50:00 30.07.2025 |
-1.50 -5.38 |
0.75 2.92 |
-5.35 -16.85 |
||
|
Mayr-Melnhof Karton AT0000938204 |
75.10 76.30 |
74.90 76.40 |
-1.20 -1.57 |
17:50:00 30.07.2025 |
-3.00 -3.81 |
-0.40 -0.52 |
-29.60 -28.08 |
||
|
OMV AT0000743059 |
46.32 47.32 |
46.18 47.40 |
-1.00 -2.11 |
17:50:00 30.07.2025 |
0.18 0.39 |
7.56 19.48 |
7.50 19.30 |
||
|
Österreichische Post AT0000APOST4 |
30.80 31.05 |
30.65 31.10 |
-0.25 -0.81 |
17:50:00 30.07.2025 |
1.20 4.00 |
1.60 5.41 |
0.30 0.97 |
||
|
Palfinger AT0000758305 |
36.30 35.65 |
35.05 36.90 |
0.65 1.82 |
17:50:00 30.07.2025 |
9.50 31.88 |
0.00 0.00 |
16.45 71.99 |
||
|
Polytec AT0000A00XX9 |
3.36 3.35 |
3.29 3.36 |
0.01 0.30 |
17:50:00 30.07.2025 |
0.90 34.35 |
0.00 0.00 |
0.17 5.07 |
||
|
PORR AT0000609607 |
29.50 29.65 |
29.10 29.70 |
-0.15 -0.51 |
17:50:00 30.07.2025 |
-0.45 -1.51 |
-1.35 -4.82 |
15.42 111.10 |
||
|
Raiffeisen AT0000606306 |
25.56 24.72 |
24.44 25.80 |
0.84 3.40 |
17:50:00 30.07.2025 |
0.96 4.06 |
3.06 14.19 |
7.15 40.93 |
||
|
Rosenbauer AT0000922554 |
48.70 49.90 |
48.20 49.40 |
-1.20 -2.40 |
17:50:00 30.07.2025 |
11.40 29.61 |
6.80 21.38 |
15.40 44.64 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.50 29.90 |
29.50 30.30 |
-0.40 -1.34 |
17:50:00 30.07.2025 |
-2.10 -6.64 |
-4.50 -13.22 |
-6.40 -17.80 |
||
|
Semperit AT0000785555 |
13.00 13.28 |
13.00 13.30 |
-0.28 -2.11 |
17:50:00 30.07.2025 |
0.26 2.01 |
-9.42 -24.40 |
2.88 27.91 |
||
|
STRABAG AT000000STR1 |
82.10 81.30 |
80.00 83.10 |
0.80 0.98 |
17:50:00 30.07.2025 |
5.30 7.15 |
-0.60 -1.52 |
40.25 102.81 |
||
|
Telekom Austria AT0000720008 |
9.22 9.14 |
9.14 9.31 |
0.08 0.88 |
17:50:00 30.07.2025 |
0.41 4.56 |
1.41 17.63 |
0.78 9.04 |
||
|
UBM Development AT0000815402 |
20.40 20.40 |
20.40 20.80 |
0.00 0.00 |
17:50:00 30.07.2025 |
1.60 8.21 |
0.00 0.00 |
-0.50 -2.31 |
||
|
UNIQA Insurance AT0000821103 |
12.36 12.22 |
12.20 12.36 |
0.14 1.15 |
17:50:00 30.07.2025 |
1.92 18.97 |
4.00 49.75 |
4.15 52.60 |
||
|
Verbund AT0000746409 |
65.70 66.05 |
64.60 66.30 |
-0.35 -0.53 |
17:50:00 30.07.2025 |
1.85 2.80 |
-2.90 -4.10 |
-6.65 -8.93 |
||
|
Vienna Insurance AT0000908504 |
45.60 45.10 |
45.05 46.25 |
0.50 1.11 |
17:50:00 30.07.2025 |
3.70 8.95 |
13.65 43.47 |
15.75 53.75 |
||
|
voestalpine AT0000937503 |
24.68 25.08 |
24.60 25.04 |
-0.40 -1.59 |
17:50:00 30.07.2025 |
2.08 9.04 |
5.63 28.95 |
1.42 6.00 |
||
|
Wienerberger AT0000831706 |
30.26 30.08 |
29.90 30.34 |
0.18 0.60 |
17:50:00 30.07.2025 |
0.24 0.79 |
3.14 11.39 |
-2.20 -6.68 |
||
|
ZUMTOBEL AT0000837307 |
4.65 4.68 |
4.64 4.71 |
-0.03 -0.64 |
17:50:00 30.07.2025 |
0.22 4.73 |
-5.71 -40.22 |
-0.87 -15.16 |
