ATX Prime 1349314 / AT0000999925
2’220.56
Pkt
-5.33
Pkt
-0.24
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.60 19.90 |
19.60 19.60 |
-0.30 -1.51 |
17:50:00 29.05.2025 |
0.15 0.82 |
0.00 0.00 |
-0.90 -4.63 |
||
|
AMAG AT00000AMAG3 |
25.00 25.00 |
25.00 25.20 |
0.00 0.00 |
17:50:00 29.05.2025 |
-0.10 -0.40 |
-4.06 -16.78 |
-1.60 -6.02 |
||
|
Andritz AT0000730007 |
61.15 61.35 |
61.15 61.95 |
-0.20 -0.33 |
17:50:01 29.05.2025 |
5.15 9.17 |
8.25 15.55 |
5.15 9.17 |
||
|
AT & S AT0000969985 |
17.52 17.42 |
17.10 18.00 |
0.10 0.57 |
17:50:00 29.05.2025 |
3.36 25.73 |
3.52 27.29 |
-5.88 -26.37 |
||
|
BAWAG AT0000BAWAG2 |
108.40 108.20 |
107.70 109.30 |
0.20 0.18 |
17:50:00 29.05.2025 |
12.05 12.45 |
35.15 47.73 |
47.35 77.05 |
||
|
CA Immobilien AT0000641352 |
24.42 24.14 |
24.00 24.42 |
0.28 1.16 |
17:50:00 29.05.2025 |
-0.06 -0.26 |
0.22 0.95 |
-6.30 -21.21 |
||
|
CPI Europe AT0000A21KS2 |
18.11 18.54 |
18.01 18.74 |
-0.43 -2.32 |
17:50:00 29.05.2025 |
1.78 10.80 |
2.56 16.31 |
-5.59 -23.44 |
||
|
DO AT0000818802 |
171.00 171.60 |
170.20 175.00 |
-0.60 -0.35 |
17:50:00 29.05.2025 |
-44.10 -20.85 |
3.40 2.07 |
18.40 12.35 |
||
|
Erste Group Bank AT0000652011 |
70.35 70.45 |
70.35 71.50 |
-0.10 -0.14 |
17:50:00 29.05.2025 |
0.23 0.33 |
18.53 36.32 |
25.08 56.40 |
||
|
EVN AT0000741053 |
23.90 24.20 |
23.80 24.30 |
-0.30 -1.24 |
17:50:00 29.05.2025 |
1.45 6.37 |
-0.25 -1.02 |
-4.85 -16.70 |
||
|
FACC AT00000FACC2 |
6.70 6.79 |
6.70 6.81 |
-0.09 -1.33 |
17:50:00 29.05.2025 |
-0.49 -6.72 |
-4.88 -45.14 |
-0.15 -2.16 |
||
|
Flughafen Wien AT00000VIE62 |
54.60 54.20 |
54.20 54.60 |
0.40 0.74 |
17:50:00 29.05.2025 |
-6.50 -12.31 |
4.10 14.49 |
-3.20 -6.46 |
||
|
Frequentis ATFREQUENT09 |
47.80 49.00 |
46.90 48.50 |
-1.20 -2.45 |
17:50:00 29.05.2025 |
16.50 55.74 |
0.00 0.00 |
18.20 65.23 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.50 7.46 |
7.50 7.54 |
0.04 0.54 |
17:50:00 29.05.2025 |
-0.62 -8.56 |
0.00 0.00 |
-2.20 -24.94 |
||
|
Lenzing AT0000644505 |
27.45 27.45 |
27.45 27.90 |
0.00 0.00 |
17:50:00 29.05.2025 |
0.90 3.42 |
-2.35 -7.94 |
-8.05 -22.80 |
||
|
Mayr-Melnhof Karton AT0000938204 |
75.10 75.70 |
75.00 76.40 |
-0.60 -0.79 |
17:50:00 29.05.2025 |
-8.90 -10.60 |
5.00 7.13 |
-41.30 -35.48 |
||
|
OMV AT0000743059 |
46.92 47.44 |
46.64 47.82 |
-0.52 -1.10 |
17:50:00 29.05.2025 |
5.64 13.38 |
10.04 26.60 |
0.88 1.88 |
||
|
Österreichische Post AT0000APOST4 |
30.30 30.35 |
30.25 30.45 |
-0.05 -0.16 |
17:50:00 29.05.2025 |
-2.25 -6.90 |
1.50 5.20 |
-0.60 -1.94 |
||
|
Palfinger AT0000758305 |
29.80 30.20 |
29.80 30.45 |
-0.40 -1.32 |
17:50:00 29.05.2025 |
6.30 26.14 |
0.00 0.00 |
6.00 24.59 |
||
|
Polytec AT0000A00XX9 |
3.55 3.56 |
3.55 3.55 |
-0.01 -0.28 |
17:50:00 29.05.2025 |
0.87 32.34 |
0.00 0.00 |
0.07 2.01 |
||
|
PORR AT0000609607 |
29.55 29.60 |
29.55 30.50 |
-0.05 -0.17 |
17:50:00 29.05.2025 |
6.75 28.36 |
-1.35 -4.82 |
16.05 110.69 |
||
|
Raiffeisen AT0000606306 |
26.86 26.66 |
26.80 27.10 |
0.20 0.75 |
17:50:00 29.05.2025 |
0.32 1.20 |
9.22 52.09 |
9.71 56.42 |
||
|
Rosenbauer AT0000922554 |
40.40 40.30 |
40.40 41.00 |
0.10 0.25 |
17:50:00 29.05.2025 |
0.90 2.20 |
6.80 21.38 |
11.90 39.67 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.80 31.00 |
30.70 31.40 |
-0.20 -0.65 |
17:50:00 29.05.2025 |
-3.35 -9.70 |
2.65 9.28 |
-9.20 -22.77 |
||
|
Semperit AT0000785555 |
14.00 14.00 |
14.00 14.10 |
0.00 0.00 |
17:50:00 29.05.2025 |
-0.66 -4.77 |
-9.42 -24.40 |
1.70 14.81 |
||
|
STRABAG AT000000STR1 |
77.70 79.60 |
77.60 79.70 |
-1.90 -2.39 |
17:50:00 29.05.2025 |
28.60 49.31 |
-0.60 -1.52 |
45.40 110.19 |
||
|
Telekom Austria AT0000720008 |
9.69 9.95 |
9.62 10.16 |
-0.26 -2.61 |
17:50:00 29.05.2025 |
1.59 19.09 |
2.12 27.18 |
1.22 14.02 |
||
|
UBM Development AT0000815402 |
20.20 20.00 |
20.00 20.20 |
0.20 1.00 |
17:50:00 29.05.2025 |
-0.25 -1.31 |
0.00 0.00 |
-0.80 -4.08 |
||
|
UNIQA Insurance AT0000821103 |
12.30 12.32 |
12.18 12.36 |
-0.02 -0.16 |
17:50:00 29.05.2025 |
3.11 34.98 |
4.79 66.44 |
3.73 45.10 |
||
|
Verbund AT0000746409 |
68.30 67.65 |
67.55 68.80 |
0.65 0.96 |
17:50:00 29.05.2025 |
-4.10 -5.70 |
-7.60 -10.07 |
-7.25 -9.65 |
||
|
Vienna Insurance AT0000908504 |
43.70 44.50 |
43.60 44.95 |
-0.80 -1.80 |
17:50:00 29.05.2025 |
7.90 21.73 |
14.95 51.02 |
13.95 46.04 |
||
|
voestalpine AT0000937503 |
23.48 23.40 |
23.46 23.90 |
0.08 0.34 |
17:50:00 29.05.2025 |
0.88 3.89 |
5.52 30.73 |
-3.42 -12.71 |
||
|
Wienerberger AT0000831706 |
33.00 33.00 |
32.88 33.84 |
0.00 0.00 |
17:50:00 29.05.2025 |
-0.52 -1.59 |
5.52 20.63 |
-3.20 -9.02 |
||
|
ZUMTOBEL AT0000837307 |
4.90 4.92 |
4.90 4.92 |
-0.02 -0.41 |
17:50:00 29.05.2025 |
-0.25 -5.07 |
-5.71 -40.22 |
-1.34 -22.26 |
