ATX Prime 1349314 / AT0000999925
1’963.69
Pkt
-14.23
Pkt
-0.72
%
13:02:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.15 19.30 |
19.15 19.15 |
-0.15 -0.78 |
11:55:14 17.04.2025 |
-0.15 -0.80 |
0.00 0.00 |
1.70 10.09 |
||
|
AMAG AT00000AMAG3 |
23.80 25.00 |
23.80 24.40 |
-1.20 -4.80 |
12:58:05 17.04.2025 |
2.30 9.58 |
-4.06 -16.78 |
-1.00 -3.66 |
||
|
Andritz AT0000730007 |
52.50 52.85 |
52.40 52.85 |
-0.35 -0.66 |
12:54:27 17.04.2025 |
2.25 4.46 |
-8.75 -14.23 |
-5.15 -8.89 |
||
|
AT & S AT0000969985 |
12.68 12.54 |
12.38 12.78 |
0.14 1.12 |
13:00:00 17.04.2025 |
0.94 8.16 |
-8.62 -40.89 |
-5.95 -32.32 |
||
|
BAWAG AT0000BAWAG2 |
88.30 88.70 |
88.10 89.55 |
-0.40 -0.45 |
13:02:24 17.04.2025 |
0.25 0.29 |
17.20 24.71 |
32.85 60.89 |
||
|
CA Immobilien AT0000641352 |
24.02 24.16 |
23.90 24.42 |
-0.14 -0.58 |
12:56:09 17.04.2025 |
0.66 2.97 |
-2.78 -10.83 |
-8.02 -25.95 |
||
|
CPI Europe AT0000A21KS2 |
17.76 17.77 |
17.68 17.90 |
-0.01 -0.06 |
13:01:25 17.04.2025 |
1.15 7.21 |
0.23 1.36 |
-6.36 -27.12 |
||
|
DO AT0000818802 |
130.20 133.40 |
130.00 133.80 |
-3.20 -2.40 |
12:55:37 17.04.2025 |
-42.80 -24.37 |
-12.00 -8.29 |
-9.20 -6.48 |
||
|
Erste Group Bank AT0000652011 |
62.05 62.60 |
61.85 62.90 |
-0.55 -0.88 |
13:02:23 17.04.2025 |
-0.30 -0.49 |
10.82 21.69 |
18.91 45.25 |
||
|
EVN AT0000741053 |
22.05 21.85 |
21.80 22.05 |
0.20 0.92 |
12:33:15 17.04.2025 |
-0.95 -4.31 |
-5.65 -21.12 |
-4.30 -16.93 |
||
|
FACC AT00000FACC2 |
6.68 6.85 |
6.68 6.89 |
-0.17 -2.48 |
12:32:36 17.04.2025 |
0.94 15.67 |
-4.88 -45.14 |
0.71 11.40 |
||
|
Flughafen Wien AT00000VIE62 |
53.40 54.00 |
53.40 54.40 |
-0.60 -1.11 |
10:30:38 17.04.2025 |
1.00 1.91 |
4.10 14.49 |
3.40 6.80 |
||
|
Frequentis ATFREQUENT09 |
38.70 38.40 |
38.70 39.80 |
0.30 0.78 |
12:50:41 17.04.2025 |
4.70 16.43 |
0.00 0.00 |
6.90 26.14 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.66 6.72 |
6.66 6.66 |
-0.06 -0.89 |
12:32:08 17.04.2025 |
-0.62 -8.56 |
0.00 0.00 |
-1.66 -20.05 |
||
|
Lenzing AT0000644505 |
26.20 26.35 |
26.05 26.40 |
-0.15 -0.57 |
13:02:30 17.04.2025 |
0.90 3.65 |
-8.35 -24.63 |
-6.90 -21.26 |
||
|
Mayr-Melnhof Karton AT0000938204 |
77.50 76.10 |
76.10 77.60 |
1.40 1.84 |
12:58:56 17.04.2025 |
-1.50 -1.96 |
-7.30 -8.87 |
-41.20 -35.46 |
||
|
OMV AT0000743059 |
42.62 42.80 |
42.54 43.24 |
-0.18 -0.42 |
13:01:12 17.04.2025 |
2.58 6.54 |
3.90 10.24 |
-2.44 -5.49 |
||
|
Österreichische Post AT0000APOST4 |
29.85 29.70 |
29.70 30.05 |
0.15 0.51 |
12:54:05 17.04.2025 |
2.05 6.95 |
1.85 6.23 |
-0.20 -0.63 |
||
|
Palfinger AT0000758305 |
26.50 26.00 |
26.25 26.90 |
0.50 1.92 |
13:02:10 17.04.2025 |
6.20 31.63 |
0.00 0.00 |
3.75 17.01 |
||
|
Polytec AT0000A00XX9 |
2.55 2.50 |
0.00 0.00 |
0.05 2.00 |
17:50:00 16.04.2025 |
0.68 30.91 |
0.00 0.00 |
-0.37 -11.38 |
||
|
PORR AT0000609607 |
28.40 29.10 |
28.20 29.35 |
-0.70 -2.41 |
12:54:23 17.04.2025 |
8.48 46.80 |
-1.35 -4.82 |
11.96 81.69 |
||
|
Raiffeisen AT0000606306 |
21.40 21.78 |
21.32 21.66 |
-0.38 -1.74 |
12:58:41 17.04.2025 |
1.04 5.09 |
3.19 17.44 |
3.88 22.05 |
||
|
Rosenbauer AT0000922554 |
40.00 39.60 |
40.00 40.00 |
0.40 1.01 |
09:04:11 17.04.2025 |
6.20 18.08 |
6.80 21.38 |
9.70 31.49 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.35 31.00 |
30.35 31.45 |
-0.65 -2.10 |
12:54:34 17.04.2025 |
-2.35 -7.18 |
1.50 5.19 |
-17.90 -37.06 |
||
|
Semperit AT0000785555 |
13.34 13.10 |
13.32 13.40 |
0.24 1.83 |
12:48:39 17.04.2025 |
0.64 4.98 |
-9.42 -24.40 |
1.84 15.78 |
||
|
STRABAG AT000000STR1 |
69.50 71.90 |
69.00 71.40 |
-2.40 -3.34 |
12:20:17 17.04.2025 |
24.00 58.54 |
-0.60 -1.52 |
26.10 67.10 |
||
|
Telekom Austria AT0000720008 |
8.38 8.49 |
8.31 8.51 |
-0.11 -1.30 |
12:20:48 17.04.2025 |
0.24 3.02 |
-0.16 -1.92 |
0.34 4.33 |
||
|
UBM Development AT0000815402 |
19.15 19.00 |
18.90 19.15 |
0.15 0.79 |
12:03:08 17.04.2025 |
1.45 8.36 |
0.00 0.00 |
0.00 0.00 |
||
|
UNIQA Insurance AT0000821103 |
9.81 9.70 |
9.71 9.83 |
0.11 1.13 |
12:55:58 17.04.2025 |
1.42 17.75 |
2.05 27.82 |
1.33 16.44 |
||
|
Verbund AT0000746409 |
66.00 66.30 |
65.10 66.35 |
-0.30 -0.45 |
13:00:01 17.04.2025 |
-5.75 -8.17 |
-10.70 -14.21 |
-5.40 -7.71 |
||
|
Vienna Insurance AT0000908504 |
39.75 39.30 |
39.10 39.80 |
0.45 1.15 |
12:41:27 17.04.2025 |
7.45 24.35 |
7.85 25.99 |
9.20 31.89 |
||
|
voestalpine AT0000937503 |
21.06 21.36 |
21.06 21.52 |
-0.30 -1.40 |
12:54:42 17.04.2025 |
3.49 19.80 |
1.71 8.81 |
-5.92 -21.89 |
||
|
Wienerberger AT0000831706 |
29.32 29.92 |
29.28 30.40 |
-0.60 -2.01 |
12:52:35 17.04.2025 |
4.44 17.63 |
1.96 7.09 |
-3.50 -10.57 |
||
|
ZUMTOBEL AT0000837307 |
4.48 4.40 |
4.40 4.48 |
0.08 1.70 |
12:10:42 17.04.2025 |
-0.62 -12.16 |
-5.71 -40.22 |
-1.28 -22.22 |
