ATX Prime 1349314 / AT0000999925
2’651.32
Pkt
21.73
Pkt
0.83
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
24.80 26.20 |
24.80 25.90 |
-1.40 -5.34 |
17:50:01 31.03.2026 |
4.30 19.82 |
0.00 0.00 |
6.75 35.06 |
||
|
AMAG AT00000AMAG3 |
27.10 26.90 |
26.70 27.10 |
0.20 0.74 |
17:50:01 31.03.2026 |
3.20 13.45 |
-4.06 -16.78 |
0.70 2.66 |
||
|
Andritz AT0000730007 |
59.50 59.95 |
58.20 60.00 |
-0.45 -0.75 |
17:50:01 31.03.2026 |
-2.75 -4.16 |
3.65 6.12 |
5.90 10.28 |
||
|
AT & S AT0000969985 |
51.70 51.40 |
48.10 52.60 |
0.30 0.58 |
17:50:01 31.03.2026 |
21.45 68.42 |
30.80 140.00 |
39.07 284.56 |
||
|
BAWAG AT0000BAWAG2 |
129.50 126.90 |
125.90 130.40 |
2.60 2.05 |
17:50:00 31.03.2026 |
2.00 1.59 |
16.10 14.39 |
29.70 30.21 |
||
|
CA Immobilien AT0000641352 |
24.32 23.84 |
23.86 24.54 |
0.48 2.01 |
17:50:00 31.03.2026 |
0.46 2.03 |
0.22 0.96 |
0.82 3.68 |
||
|
CPI Europe AT0000A21KS2 |
15.56 15.75 |
15.55 15.85 |
-0.19 -1.21 |
17:50:01 31.03.2026 |
-0.46 -2.95 |
-3.00 -16.42 |
-1.24 -7.58 |
||
|
DO AT0000818802 |
162.00 161.40 |
160.80 164.00 |
0.60 0.37 |
17:50:01 31.03.2026 |
-38.20 -18.63 |
-55.70 -25.03 |
-9.60 -5.44 |
||
|
Erste Group Bank AT0000652011 |
92.50 91.45 |
91.00 93.75 |
1.05 1.15 |
17:50:00 31.03.2026 |
-7.55 -7.47 |
8.30 9.74 |
25.91 38.31 |
||
|
EVN AT0000741053 |
28.40 28.10 |
28.00 28.75 |
0.30 1.07 |
17:50:01 31.03.2026 |
0.25 0.92 |
3.85 16.35 |
5.65 25.98 |
||
|
FACC AT00000FACC2 |
12.96 12.66 |
12.60 13.12 |
0.30 2.37 |
17:50:01 31.03.2026 |
2.28 20.73 |
-4.88 -45.14 |
5.44 69.39 |
||
|
Flughafen Wien AT00000VIE62 |
50.60 50.80 |
50.60 51.40 |
-0.20 -0.39 |
17:50:00 31.03.2026 |
-4.20 -7.61 |
4.10 14.49 |
-3.00 -5.56 |
||
|
Frequentis ATFREQUENT09 |
72.60 72.40 |
70.20 72.60 |
0.20 0.28 |
17:50:00 31.03.2026 |
-2.20 -3.13 |
0.00 0.00 |
31.00 83.78 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.20 5.24 |
5.10 5.20 |
-0.04 -0.76 |
17:50:01 31.03.2026 |
-0.66 -11.15 |
0.00 0.00 |
-1.80 -25.50 |
||
|
Lenzing AT0000644505 |
23.75 24.20 |
22.85 24.35 |
-0.45 -1.86 |
17:50:01 31.03.2026 |
1.95 8.67 |
-0.90 -3.55 |
-5.10 -17.26 |
||
|
Mayr-Melnhof Karton AT0000938204 |
86.50 89.20 |
86.50 89.80 |
-2.70 -3.03 |
17:50:01 31.03.2026 |
0.50 0.58 |
-6.30 -7.51 |
4.90 5.94 |
||
|
OMV AT0000743059 |
63.20 62.70 |
61.85 63.25 |
0.50 0.80 |
17:50:01 31.03.2026 |
15.20 32.41 |
15.66 33.72 |
14.34 30.03 |
||
|
Österreichische Post AT0000APOST4 |
34.40 34.20 |
34.20 34.55 |
0.20 0.58 |
17:50:00 31.03.2026 |
3.20 10.39 |
4.70 16.04 |
2.30 7.26 |
||
|
Palfinger AT0000758305 |
33.85 33.85 |
33.40 34.20 |
0.00 0.00 |
17:50:01 31.03.2026 |
1.20 3.68 |
-1.35 -3.84 |
4.35 14.75 |
||
|
Polytec AT0000A00XX9 |
3.54 3.48 |
3.43 3.54 |
0.06 1.72 |
17:50:00 31.03.2026 |
0.02 0.61 |
0.00 0.00 |
0.60 22.22 |
||
|
PORR AT0000609607 |
35.80 34.25 |
35.00 36.45 |
1.55 4.53 |
17:50:01 31.03.2026 |
2.80 8.82 |
5.85 20.38 |
6.35 22.52 |
||
|
Raiffeisen AT0000606306 |
36.36 36.12 |
35.76 36.70 |
0.24 0.66 |
17:50:00 31.03.2026 |
-0.22 -0.58 |
7.94 26.92 |
11.12 42.25 |
||
|
Rosenbauer AT0000922554 |
46.70 46.00 |
45.70 46.80 |
0.70 1.52 |
17:50:00 31.03.2026 |
0.00 0.00 |
6.80 21.38 |
6.20 15.90 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.15 36.05 |
35.60 36.45 |
0.10 0.28 |
17:50:00 31.03.2026 |
8.40 31.23 |
8.25 30.50 |
-1.80 -4.85 |
||
|
Semperit AT0000785555 |
14.90 14.90 |
14.86 14.90 |
0.00 0.00 |
17:50:01 31.03.2026 |
2.24 17.83 |
-9.42 -24.40 |
-0.10 -0.67 |
||
|
STRABAG AT000000STR1 |
85.60 83.80 |
83.20 86.10 |
1.80 2.15 |
17:50:00 31.03.2026 |
5.50 6.90 |
7.50 9.65 |
18.60 27.93 |
||
|
Telekom Austria AT0000720008 |
9.11 9.13 |
9.01 9.27 |
-0.02 -0.22 |
17:50:01 31.03.2026 |
0.17 1.91 |
0.30 3.41 |
0.45 5.22 |
||
|
UBM Development AT0000815402 |
17.70 17.20 |
17.30 17.70 |
0.50 2.91 |
17:50:00 31.03.2026 |
-3.35 -16.42 |
0.00 0.00 |
-3.55 -17.23 |
||
|
UNIQA Insurance AT0000821103 |
15.02 14.82 |
14.74 15.28 |
0.20 1.35 |
17:50:01 31.03.2026 |
-0.50 -3.23 |
2.36 18.73 |
4.90 48.71 |
||
|
Verbund AT0000746409 |
65.65 66.35 |
65.55 66.95 |
-0.70 -1.06 |
17:50:01 31.03.2026 |
3.15 5.11 |
4.00 6.58 |
-1.05 -1.59 |
||
|
Vienna Insurance AT0000908504 |
61.40 60.90 |
60.80 61.80 |
0.50 0.82 |
17:50:00 31.03.2026 |
-4.50 -6.82 |
15.10 32.54 |
19.65 46.95 |
||
|
voestalpine AT0000937503 |
37.82 37.38 |
36.74 38.16 |
0.44 1.18 |
17:50:00 31.03.2026 |
1.86 4.99 |
9.16 30.53 |
15.42 64.95 |
||
|
Wienerberger AT0000831706 |
22.78 22.62 |
22.50 23.10 |
0.16 0.71 |
17:50:01 31.03.2026 |
-7.14 -23.75 |
-3.96 -14.73 |
-10.28 -30.96 |
||
|
ZUMTOBEL AT0000837307 |
3.78 3.86 |
3.77 3.90 |
-0.08 -2.07 |
17:50:00 31.03.2026 |
0.68 20.00 |
-5.71 -40.22 |
-0.52 -11.30 |
