ATX Prime 1349314 / AT0000999925
2’858.24
Pkt
5.43
Pkt
0.19
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
28.00 28.00 |
27.50 28.00 |
0.00 0.00 |
17:50:00 28.04.2026 |
2.20 8.70 |
-4.06 -16.78 |
2.60 10.44 |
||
|
Andritz AT0000730007 |
68.20 69.20 |
67.60 68.90 |
-1.00 -1.45 |
17:50:00 28.04.2026 |
-1.80 -2.51 |
6.70 10.58 |
13.50 23.89 |
||
|
AT & S AT0000969985 |
87.90 91.90 |
87.60 93.60 |
-4.00 -4.35 |
17:50:00 28.04.2026 |
48.75 120.82 |
58.90 195.03 |
75.34 547.53 |
||
|
BAWAG AT0000BAWAG2 |
147.40 145.50 |
145.60 148.80 |
1.90 1.31 |
17:50:00 28.04.2026 |
16.70 12.25 |
44.30 40.75 |
62.10 68.32 |
||
|
CA Immobilien AT0000641352 |
26.85 26.70 |
26.65 27.10 |
0.15 0.56 |
17:50:00 28.04.2026 |
1.24 5.03 |
1.42 5.80 |
1.58 6.50 |
||
|
CPI Europe AT0000A21KS2 |
15.12 15.28 |
15.02 15.36 |
-0.16 -1.05 |
17:50:00 28.04.2026 |
-0.72 -4.57 |
-3.00 -16.42 |
-2.59 -14.69 |
||
|
DO AT0000818802 |
169.00 170.80 |
168.40 172.80 |
-1.80 -1.05 |
17:50:00 28.04.2026 |
-27.10 -13.52 |
-43.60 -20.09 |
36.60 26.75 |
||
|
Erste Group Bank AT0000652011 |
100.90 100.30 |
100.20 101.80 |
0.60 0.60 |
17:50:00 28.04.2026 |
-7.80 -7.24 |
17.70 21.51 |
37.85 60.90 |
||
|
EVN AT0000741053 |
28.75 28.70 |
28.60 29.10 |
0.05 0.17 |
17:50:00 28.04.2026 |
0.65 2.35 |
3.45 13.86 |
5.90 26.28 |
||
|
FACC AT00000FACC2 |
13.02 13.10 |
12.82 13.46 |
-0.08 -0.61 |
17:50:00 28.04.2026 |
1.62 13.89 |
-4.88 -45.14 |
6.42 93.59 |
||
|
Flughafen Wien AT00000VIE62 |
49.80 50.80 |
49.80 50.20 |
-1.00 -1.97 |
17:50:00 28.04.2026 |
-5.00 -9.06 |
4.10 14.49 |
-2.80 -5.28 |
||
|
Frequentis ATFREQUENT09 |
72.50 75.60 |
72.00 77.00 |
-3.10 -4.10 |
17:50:00 28.04.2026 |
-10.30 -12.44 |
0.00 0.00 |
34.50 90.79 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.46 5.54 |
5.38 5.50 |
-0.08 -1.44 |
17:50:00 28.04.2026 |
-0.60 -10.00 |
0.00 0.00 |
-1.20 -18.18 |
||
|
Lenzing AT0000644505 |
22.80 22.90 |
22.80 23.20 |
-0.10 -0.44 |
17:50:00 28.04.2026 |
-2.15 -8.33 |
-2.25 -8.69 |
-3.90 -14.16 |
||
|
Mayr-Melnhof Karton AT0000938204 |
80.70 85.30 |
79.60 86.60 |
-4.60 -5.39 |
17:50:00 28.04.2026 |
-11.90 -12.09 |
-6.30 -7.51 |
8.50 10.90 |
||
|
OMV AT0000743059 |
59.50 58.50 |
58.55 59.95 |
1.00 1.71 |
17:50:00 28.04.2026 |
8.35 16.67 |
12.29 26.62 |
13.49 30.00 |
||
|
Österreichische Post AT0000APOST4 |
33.15 33.05 |
32.75 33.35 |
0.10 0.30 |
17:50:00 28.04.2026 |
2.85 8.78 |
5.60 18.86 |
5.20 17.28 |
||
|
Palfinger AT0000758305 |
36.75 36.90 |
34.80 37.00 |
-0.15 -0.41 |
17:50:00 28.04.2026 |
-0.35 -0.95 |
4.20 12.94 |
9.65 35.74 |
||
|
Polytec AT0000A00XX9 |
3.67 3.76 |
3.67 3.78 |
-0.09 -2.39 |
17:50:00 28.04.2026 |
-0.14 -3.67 |
0.00 0.00 |
1.18 47.39 |
||
|
PORR AT0000609607 |
38.45 38.10 |
37.80 38.60 |
0.35 0.92 |
17:50:00 28.04.2026 |
5.25 15.00 |
11.25 38.79 |
11.25 38.79 |
||
|
Raiffeisen AT0000606306 |
45.02 44.12 |
43.94 45.02 |
0.90 2.04 |
17:50:00 28.04.2026 |
5.10 13.10 |
14.12 47.22 |
20.90 90.40 |
||
|
Rosenbauer AT0000922554 |
57.60 56.00 |
55.00 57.60 |
1.60 2.86 |
17:50:00 28.04.2026 |
7.80 16.60 |
6.80 21.38 |
16.40 42.71 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.90 37.50 |
36.80 37.85 |
-0.60 -1.60 |
17:50:00 28.04.2026 |
5.25 16.72 |
8.25 29.05 |
5.50 17.66 |
||
|
Semperit AT0000785555 |
14.90 14.90 |
14.90 15.00 |
0.00 0.00 |
17:50:00 28.04.2026 |
2.34 18.63 |
-9.42 -24.40 |
1.88 14.44 |
||
|
STRABAG AT000000STR1 |
86.00 85.70 |
84.00 86.50 |
0.30 0.35 |
17:50:00 28.04.2026 |
2.40 2.93 |
13.40 18.87 |
15.60 22.67 |
||
|
Telekom Austria AT0000720008 |
9.51 9.60 |
9.45 9.69 |
-0.09 -0.94 |
17:50:00 28.04.2026 |
0.73 8.26 |
0.30 3.41 |
0.77 8.75 |
||
|
UBM Development AT0000815402 |
17.05 17.20 |
17.05 17.40 |
-0.15 -0.87 |
17:50:00 28.04.2026 |
-3.15 -15.67 |
0.00 0.00 |
-2.45 -12.63 |
||
|
UNIQA Insurance AT0000821103 |
16.20 16.02 |
16.06 16.34 |
0.18 1.12 |
17:50:00 28.04.2026 |
0.56 3.66 |
3.20 25.28 |
5.84 58.28 |
||
|
Verbund AT0000746409 |
62.25 65.15 |
62.25 63.40 |
-2.90 -4.45 |
17:50:01 28.04.2026 |
2.95 4.80 |
-0.75 -1.15 |
-2.10 -3.16 |
||
|
Vienna Insurance AT0000908504 |
64.90 64.00 |
63.90 65.00 |
0.90 1.41 |
17:50:00 28.04.2026 |
-0.10 -0.16 |
19.60 44.14 |
23.25 57.06 |
||
|
voestalpine AT0000937503 |
41.18 41.64 |
40.90 42.30 |
-0.46 -1.10 |
17:50:00 28.04.2026 |
2.76 6.85 |
11.70 37.28 |
20.58 91.47 |
||
|
Wienerberger AT0000831706 |
24.58 24.72 |
24.58 25.10 |
-0.14 -0.57 |
17:50:00 28.04.2026 |
-3.24 -11.53 |
-2.04 -7.58 |
-5.80 -18.92 |
||
|
ZUMTOBEL AT0000837307 |
3.60 3.60 |
3.57 3.63 |
0.00 0.00 |
17:50:01 28.04.2026 |
0.11 3.13 |
-5.71 -40.22 |
-1.02 -21.85 |
