ATX Prime 1349314 / AT0000999925
2’632.66
Pkt
-12.04
Pkt
-0.46
%
12:06:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
22.10 22.50 |
0.00 0.00 |
-0.40 -1.78 |
12:03:30 02.01.2026 |
1.20 5.80 |
0.00 0.00 |
3.05 16.18 |
||
|
AMAG AT00000AMAG3 |
24.00 24.10 |
24.00 24.10 |
-0.10 -0.41 |
09:04:07 02.01.2026 |
0.00 0.00 |
-4.06 -16.78 |
-0.10 -0.42 |
||
|
Andritz AT0000730007 |
66.40 66.75 |
66.20 67.00 |
-0.35 -0.52 |
12:04:11 02.01.2026 |
6.10 10.18 |
2.90 4.60 |
17.02 34.75 |
||
|
AT & S AT0000969985 |
31.80 32.20 |
31.60 32.60 |
-0.40 -1.24 |
12:03:06 02.01.2026 |
9.05 40.40 |
14.37 84.13 |
19.34 159.70 |
||
|
BAWAG AT0000BAWAG2 |
127.50 129.00 |
127.10 128.90 |
-1.50 -1.16 |
12:05:38 02.01.2026 |
14.40 12.86 |
18.00 16.61 |
45.25 55.76 |
||
|
CA Immobilien AT0000641352 |
22.50 22.52 |
22.48 22.92 |
-0.02 -0.09 |
11:40:07 02.01.2026 |
-0.80 -3.42 |
-1.68 -6.92 |
-0.74 -3.17 |
||
|
CPI Europe AT0000A21KS2 |
15.53 15.72 |
15.50 15.71 |
-0.19 -1.21 |
12:03:02 02.01.2026 |
-2.99 -16.09 |
-3.18 -16.94 |
0.67 4.49 |
||
|
DO AT0000818802 |
201.00 207.00 |
201.00 206.00 |
-6.00 -2.90 |
12:03:09 02.01.2026 |
-18.00 -8.11 |
22.80 12.58 |
24.00 13.33 |
||
|
Erste Group Bank AT0000652011 |
102.50 102.90 |
101.50 102.90 |
-0.40 -0.39 |
12:06:00 02.01.2026 |
17.90 21.51 |
28.80 39.83 |
41.44 69.46 |
||
|
EVN AT0000741053 |
27.05 27.15 |
27.05 27.50 |
-0.10 -0.37 |
12:03:41 02.01.2026 |
3.35 14.32 |
3.35 14.32 |
4.75 21.59 |
||
|
FACC AT00000FACC2 |
11.30 11.48 |
11.24 11.46 |
-0.18 -1.57 |
11:23:15 02.01.2026 |
1.67 18.05 |
-4.88 -45.14 |
5.01 84.77 |
||
|
Flughafen Wien AT00000VIE62 |
55.60 55.80 |
54.80 55.60 |
-0.20 -0.36 |
10:33:58 02.01.2026 |
2.00 3.80 |
4.10 14.49 |
1.40 2.63 |
||
|
Frequentis ATFREQUENT09 |
75.20 72.60 |
72.40 75.40 |
2.60 3.58 |
12:04:11 02.01.2026 |
-5.60 -7.45 |
0.00 0.00 |
42.80 159.70 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.80 5.80 |
5.80 5.80 |
0.00 0.00 |
10:04:46 02.01.2026 |
-1.68 -22.58 |
0.00 0.00 |
0.06 1.05 |
||
|
Lenzing AT0000644505 |
23.65 23.40 |
23.20 24.10 |
0.25 1.07 |
12:03:31 02.01.2026 |
-2.15 -8.45 |
-0.80 -3.32 |
-6.20 -21.02 |
||
|
Mayr-Melnhof Karton AT0000938204 |
93.10 92.90 |
92.30 93.50 |
0.20 0.22 |
12:03:17 02.01.2026 |
10.70 13.39 |
-6.30 -7.51 |
12.60 16.15 |
||
|
OMV AT0000743059 |
48.24 47.52 |
47.50 48.44 |
0.72 1.52 |
12:05:10 02.01.2026 |
1.68 3.70 |
0.92 1.99 |
9.76 26.14 |
||
|
Österreichische Post AT0000APOST4 |
31.10 31.10 |
30.70 31.15 |
0.00 0.00 |
12:04:22 02.01.2026 |
1.15 3.89 |
0.50 1.65 |
1.95 6.77 |
||
|
Palfinger AT0000758305 |
32.80 33.35 |
32.80 33.65 |
-0.55 -1.65 |
11:59:55 02.01.2026 |
-2.05 -5.89 |
0.00 0.00 |
13.55 70.57 |
||
|
Polytec AT0000A00XX9 |
3.30 3.30 |
3.30 3.33 |
0.00 0.00 |
12:03:10 02.01.2026 |
0.24 7.89 |
0.00 0.00 |
1.31 66.50 |
||
|
PORR AT0000609607 |
31.75 32.15 |
31.65 32.35 |
-0.40 -1.24 |
12:05:12 02.01.2026 |
3.25 11.42 |
3.50 12.41 |
13.96 78.69 |
||
|
Raiffeisen AT0000606306 |
37.82 38.30 |
37.52 38.34 |
-0.48 -1.25 |
12:03:19 02.01.2026 |
8.34 28.43 |
11.80 45.60 |
17.93 90.78 |
||
|
Rosenbauer AT0000922554 |
46.00 46.50 |
45.20 46.40 |
-0.50 -1.08 |
12:03:09 02.01.2026 |
-0.30 -0.66 |
6.80 21.38 |
11.70 34.72 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.05 27.25 |
27.40 28.05 |
0.80 2.94 |
12:06:59 02.01.2026 |
0.40 1.50 |
-3.05 -10.12 |
-2.70 -9.06 |
||
|
Semperit AT0000785555 |
12.34 12.46 |
12.30 12.46 |
-0.12 -0.96 |
11:57:35 02.01.2026 |
-0.16 -1.29 |
-9.42 -24.40 |
0.44 3.72 |
||
|
STRABAG AT000000STR1 |
79.90 81.00 |
79.60 81.10 |
-1.10 -1.36 |
12:06:29 02.01.2026 |
1.30 1.68 |
-1.80 -2.23 |
39.40 99.75 |
||
|
Telekom Austria AT0000720008 |
8.89 9.00 |
8.86 9.10 |
-0.11 -1.22 |
11:43:37 02.01.2026 |
-0.29 -3.19 |
0.30 3.41 |
1.17 15.33 |
||
|
UBM Development AT0000815402 |
20.00 19.85 |
19.85 20.20 |
0.15 0.76 |
11:43:20 02.01.2026 |
-1.60 -7.55 |
0.00 0.00 |
3.70 23.27 |
||
|
UNIQA Insurance AT0000821103 |
15.14 15.46 |
15.14 15.58 |
-0.32 -2.07 |
12:03:25 02.01.2026 |
2.64 20.89 |
3.78 32.87 |
7.45 95.15 |
||
|
Verbund AT0000746409 |
62.10 62.00 |
62.00 62.95 |
0.10 0.16 |
12:04:58 02.01.2026 |
-0.65 -1.05 |
-3.90 -5.99 |
-8.75 -12.50 |
||
|
Vienna Insurance AT0000908504 |
66.70 67.20 |
66.00 67.70 |
-0.50 -0.74 |
12:04:02 02.01.2026 |
18.65 39.81 |
21.80 49.89 |
35.15 115.82 |
||
|
voestalpine AT0000937503 |
38.30 37.78 |
37.36 38.32 |
0.52 1.38 |
12:06:24 02.01.2026 |
7.14 23.50 |
13.62 56.99 |
19.19 104.69 |
||
|
Wienerberger AT0000831706 |
29.74 30.62 |
29.74 30.62 |
-0.88 -2.87 |
12:03:06 02.01.2026 |
2.82 10.28 |
-1.38 -4.36 |
3.46 12.92 |
||
|
ZUMTOBEL AT0000837307 |
3.48 3.42 |
3.45 3.53 |
0.06 1.75 |
11:34:26 02.01.2026 |
-0.52 -13.23 |
-5.71 -40.22 |
-1.51 -30.69 |
