ATX Prime 1349314 / AT0000999925
2’219.05
Pkt
0.14
Pkt
0.01
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.50 19.85 |
19.30 19.85 |
-0.35 -1.76 |
17:50:01 08.07.2025 |
-1.10 -5.60 |
0.00 0.00 |
-1.20 -6.08 |
||
|
AMAG AT00000AMAG3 |
23.70 24.00 |
23.40 24.00 |
-0.30 -1.25 |
17:50:00 08.07.2025 |
1.00 4.27 |
-4.06 -16.78 |
-1.10 -4.31 |
||
|
Andritz AT0000730007 |
61.65 61.55 |
60.65 61.65 |
0.10 0.16 |
17:50:01 08.07.2025 |
11.53 23.14 |
11.65 23.44 |
4.80 8.49 |
||
|
AT & S AT0000969985 |
18.90 18.30 |
18.22 18.98 |
0.60 3.28 |
17:50:01 08.07.2025 |
6.42 56.41 |
5.50 44.72 |
-1.84 -9.37 |
||
|
BAWAG AT0000BAWAG2 |
109.50 108.80 |
108.80 110.90 |
0.70 0.64 |
17:50:01 08.07.2025 |
23.40 27.92 |
28.15 35.61 |
42.85 66.59 |
||
|
CA Immobilien AT0000641352 |
23.14 23.54 |
23.14 23.82 |
-0.40 -1.70 |
17:50:01 08.07.2025 |
2.14 10.00 |
1.02 4.53 |
-7.50 -24.16 |
||
|
CPI Europe AT0000A21KS2 |
17.89 18.09 |
17.89 18.21 |
-0.20 -1.11 |
17:50:01 08.07.2025 |
2.00 12.13 |
3.45 22.94 |
-8.56 -31.65 |
||
|
DO AT0000818802 |
191.60 187.80 |
187.60 193.80 |
3.80 2.02 |
17:50:00 08.07.2025 |
59.00 47.20 |
5.00 2.79 |
19.60 11.92 |
||
|
Erste Group Bank AT0000652011 |
72.10 72.50 |
71.80 72.85 |
-0.40 -0.55 |
17:50:01 08.07.2025 |
16.10 29.25 |
13.15 22.67 |
24.93 53.94 |
||
|
EVN AT0000741053 |
23.15 23.30 |
22.95 23.30 |
-0.15 -0.64 |
17:50:01 08.07.2025 |
3.30 16.38 |
1.50 6.83 |
-6.55 -21.83 |
||
|
FACC AT00000FACC2 |
6.96 6.86 |
6.82 7.05 |
0.10 1.46 |
17:50:00 08.07.2025 |
0.62 10.23 |
-4.88 -45.14 |
-1.39 -17.22 |
||
|
Flughafen Wien AT00000VIE62 |
52.80 54.60 |
52.00 54.20 |
-1.80 -3.30 |
17:50:00 08.07.2025 |
7.90 17.06 |
4.10 14.49 |
3.80 7.54 |
||
|
Frequentis ATFREQUENT09 |
46.60 48.00 |
45.70 46.80 |
-1.40 -2.92 |
17:50:00 08.07.2025 |
17.20 51.81 |
0.00 0.00 |
19.20 61.54 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.00 7.00 |
6.88 7.10 |
0.00 0.00 |
17:50:00 08.07.2025 |
0.54 9.00 |
0.00 0.00 |
-2.52 -27.81 |
||
|
Lenzing AT0000644505 |
25.10 24.40 |
24.55 25.30 |
0.70 2.87 |
17:50:01 08.07.2025 |
1.05 4.53 |
-5.05 -17.24 |
-10.05 -29.30 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.30 76.60 |
75.30 76.90 |
-0.30 -0.39 |
17:50:01 08.07.2025 |
6.00 8.55 |
0.50 0.66 |
-33.80 -30.73 |
||
|
OMV AT0000743059 |
45.94 46.38 |
45.20 46.30 |
-0.44 -0.95 |
17:50:00 08.07.2025 |
4.76 11.37 |
7.62 19.53 |
5.34 12.93 |
||
|
Österreichische Post AT0000APOST4 |
30.20 30.20 |
30.00 30.25 |
0.00 0.00 |
17:50:01 08.07.2025 |
-0.20 -0.66 |
1.45 5.05 |
0.25 0.84 |
||
|
Palfinger AT0000758305 |
36.25 35.50 |
35.65 36.80 |
0.75 2.11 |
17:50:01 08.07.2025 |
9.25 37.30 |
0.00 0.00 |
12.10 55.13 |
||
|
Polytec AT0000A00XX9 |
3.36 3.36 |
3.30 3.36 |
0.00 0.00 |
17:50:01 08.07.2025 |
1.16 49.15 |
0.00 0.00 |
0.13 3.83 |
||
|
PORR AT0000609607 |
29.00 29.00 |
28.60 29.25 |
0.00 0.00 |
17:50:00 08.07.2025 |
2.65 10.56 |
-1.35 -4.82 |
14.01 101.97 |
||
|
Raiffeisen AT0000606306 |
25.86 25.68 |
25.60 26.02 |
0.18 0.70 |
17:50:01 08.07.2025 |
5.85 29.44 |
6.14 31.36 |
8.41 48.58 |
||
|
Rosenbauer AT0000922554 |
47.90 48.50 |
47.80 48.50 |
-0.60 -1.24 |
17:50:01 08.07.2025 |
11.30 30.46 |
6.80 21.38 |
13.40 38.29 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.95 29.50 |
29.30 29.95 |
0.45 1.53 |
17:50:01 08.07.2025 |
0.55 1.88 |
-1.85 -5.85 |
-7.95 -21.09 |
||
|
Semperit AT0000785555 |
13.26 13.12 |
13.10 13.28 |
0.14 1.07 |
17:50:01 08.07.2025 |
0.08 0.63 |
-9.42 -24.40 |
2.06 19.40 |
||
|
STRABAG AT000000STR1 |
79.00 79.20 |
78.10 79.60 |
-0.20 -0.25 |
17:50:01 08.07.2025 |
11.90 18.74 |
-0.60 -1.52 |
37.25 97.64 |
||
|
Telekom Austria AT0000720008 |
9.76 9.82 |
9.66 9.85 |
-0.06 -0.61 |
17:50:01 08.07.2025 |
1.64 20.63 |
1.67 21.09 |
0.80 9.10 |
||
|
UBM Development AT0000815402 |
20.60 20.40 |
20.50 20.90 |
0.20 0.98 |
17:50:01 08.07.2025 |
2.10 11.17 |
0.00 0.00 |
-0.60 -2.79 |
||
|
UNIQA Insurance AT0000821103 |
11.46 11.48 |
11.38 11.56 |
-0.02 -0.17 |
17:50:01 08.07.2025 |
2.46 27.64 |
3.43 43.25 |
3.33 41.47 |
||
|
Verbund AT0000746409 |
63.35 64.00 |
62.45 64.50 |
-0.65 -1.02 |
17:50:01 08.07.2025 |
3.70 5.98 |
-5.90 -8.26 |
-12.70 -16.23 |
||
|
Vienna Insurance AT0000908504 |
43.25 43.65 |
43.25 43.80 |
-0.40 -0.92 |
17:50:01 08.07.2025 |
6.70 18.23 |
12.95 42.46 |
12.90 42.23 |
||
|
voestalpine AT0000937503 |
24.46 23.62 |
23.80 24.68 |
0.84 3.56 |
17:50:01 08.07.2025 |
3.79 19.27 |
5.49 30.55 |
-2.26 -8.79 |
||
|
Wienerberger AT0000831706 |
30.18 30.04 |
29.80 30.28 |
0.14 0.47 |
17:50:01 08.07.2025 |
3.64 13.85 |
3.84 14.72 |
-1.76 -5.56 |
||
|
ZUMTOBEL AT0000837307 |
4.90 4.90 |
4.86 4.90 |
0.01 0.10 |
17:50:01 08.07.2025 |
0.58 13.71 |
-5.71 -40.22 |
-1.31 -21.41 |
