ATX Prime 1349314 / AT0000999925
2’158.23
Pkt
2.02
Pkt
0.09
%
12:43:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.95 19.80 |
19.95 19.95 |
0.15 0.76 |
11:07:26 25.03.2025 |
0.10 0.54 |
0.00 0.00 |
3.60 24.08 |
||
|
AMAG AT00000AMAG3 |
27.00 27.00 |
26.80 27.00 |
0.00 0.00 |
10:24:53 25.03.2025 |
1.60 6.69 |
-4.06 -16.78 |
-1.80 -6.59 |
||
|
Andritz AT0000730007 |
58.75 58.85 |
58.30 59.10 |
-0.10 -0.17 |
12:41:05 25.03.2025 |
10.43 21.63 |
-4.35 -6.90 |
-1.50 -2.49 |
||
|
AT & S AT0000969985 |
14.04 14.00 |
13.87 14.16 |
0.04 0.29 |
12:28:36 25.03.2025 |
2.87 26.02 |
-6.20 -30.85 |
-3.00 -17.75 |
||
|
BAWAG AT0000BAWAG2 |
101.60 102.50 |
100.00 102.90 |
-0.90 -0.88 |
12:42:47 25.03.2025 |
22.50 28.30 |
30.50 42.66 |
43.95 75.71 |
||
|
CA Immobilien AT0000641352 |
22.40 22.38 |
22.34 22.50 |
0.02 0.09 |
12:03:13 25.03.2025 |
-0.78 -3.36 |
-3.50 -13.51 |
-9.50 -29.78 |
||
|
CPI Europe AT0000A21KS2 |
16.48 16.48 |
16.34 16.58 |
0.00 0.00 |
12:37:41 25.03.2025 |
1.14 7.53 |
-7.27 -30.87 |
-7.17 -30.58 |
||
|
DO AT0000818802 |
180.00 180.80 |
179.60 183.00 |
-0.80 -0.44 |
12:42:11 25.03.2025 |
0.20 0.11 |
41.20 29.68 |
39.60 28.21 |
||
|
Erste Group Bank AT0000652011 |
68.56 68.54 |
67.92 69.48 |
0.02 0.03 |
12:41:26 25.03.2025 |
8.26 14.03 |
18.81 38.92 |
26.75 66.23 |
||
|
EVN AT0000741053 |
21.75 21.65 |
21.50 21.80 |
0.10 0.46 |
12:12:59 25.03.2025 |
0.75 3.55 |
-7.00 -24.26 |
-2.55 -10.45 |
||
|
FACC AT00000FACC2 |
7.80 7.78 |
7.68 7.80 |
0.02 0.26 |
12:41:35 25.03.2025 |
1.85 30.88 |
-4.88 -45.14 |
1.98 33.79 |
||
|
Flughafen Wien AT00000VIE62 |
53.60 53.60 |
53.60 53.60 |
0.00 0.00 |
11:52:33 25.03.2025 |
0.00 0.00 |
4.10 14.49 |
2.20 4.31 |
||
|
Frequentis ATFREQUENT09 |
36.60 37.70 |
36.50 36.80 |
-1.10 -2.92 |
12:14:13 25.03.2025 |
13.40 50.57 |
0.00 0.00 |
14.00 54.05 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.04 7.16 |
7.04 7.18 |
-0.12 -1.68 |
10:15:07 25.03.2025 |
0.62 10.33 |
0.00 0.00 |
-1.68 -20.24 |
||
|
Lenzing AT0000644505 |
32.10 32.35 |
31.85 32.60 |
-0.25 -0.77 |
12:23:12 25.03.2025 |
5.55 19.96 |
1.50 4.71 |
3.25 10.80 |
||
|
Mayr-Melnhof Karton AT0000938204 |
83.10 82.50 |
82.10 84.80 |
0.60 0.73 |
12:08:11 25.03.2025 |
13.40 18.61 |
-0.90 -1.04 |
-26.60 -23.75 |
||
|
OMV AT0000743059 |
46.50 45.80 |
46.12 46.68 |
0.70 1.53 |
12:41:53 25.03.2025 |
9.24 25.41 |
8.62 23.31 |
2.96 6.94 |
||
|
Österreichische Post AT0000APOST4 |
31.50 31.55 |
31.40 31.55 |
-0.05 -0.16 |
12:37:26 25.03.2025 |
2.75 9.67 |
1.30 4.35 |
-0.35 -1.11 |
||
|
Palfinger AT0000758305 |
30.50 30.30 |
30.00 30.65 |
0.20 0.66 |
12:15:47 25.03.2025 |
11.89 63.38 |
0.00 0.00 |
7.50 32.40 |
||
|
Polytec AT0000A00XX9 |
2.80 2.90 |
2.75 2.91 |
-0.10 -3.45 |
12:29:46 25.03.2025 |
0.33 16.75 |
0.00 0.00 |
-0.98 -29.77 |
||
|
PORR AT0000609607 |
27.35 27.65 |
27.35 27.95 |
-0.30 -1.08 |
12:42:03 25.03.2025 |
11.02 64.52 |
-1.35 -4.82 |
14.76 110.64 |
||
|
Raiffeisen AT0000606306 |
26.10 25.96 |
25.54 26.10 |
0.14 0.54 |
12:36:15 25.03.2025 |
5.72 29.39 |
7.16 39.73 |
7.41 41.70 |
||
|
Rosenbauer AT0000922554 |
39.30 40.00 |
39.30 40.00 |
-0.70 -1.75 |
10:39:08 25.03.2025 |
5.40 15.88 |
6.80 21.38 |
12.30 45.39 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.70 35.80 |
35.75 37.35 |
0.90 2.51 |
12:32:53 25.03.2025 |
7.05 25.09 |
5.35 17.95 |
-8.45 -19.38 |
||
|
Semperit AT0000785555 |
15.10 15.06 |
15.10 15.10 |
0.04 0.27 |
09:32:29 25.03.2025 |
2.78 23.52 |
-9.42 -24.40 |
3.30 29.20 |
||
|
STRABAG AT000000STR1 |
67.80 66.70 |
66.50 67.90 |
1.10 1.65 |
12:42:24 25.03.2025 |
25.90 66.58 |
-0.60 -1.52 |
22.55 53.37 |
||
|
Telekom Austria AT0000720008 |
8.70 8.74 |
8.69 8.75 |
-0.04 -0.46 |
12:32:19 25.03.2025 |
1.16 15.12 |
0.31 3.64 |
1.17 15.27 |
||
|
UBM Development AT0000815402 |
20.50 20.40 |
20.10 20.50 |
0.10 0.49 |
12:16:23 25.03.2025 |
1.30 8.10 |
0.00 0.00 |
-1.50 -7.96 |
||
|
UNIQA Insurance AT0000821103 |
9.91 9.89 |
9.88 9.96 |
0.02 0.20 |
12:42:39 25.03.2025 |
2.05 26.62 |
2.29 30.70 |
1.86 23.57 |
||
|
Verbund AT0000746409 |
66.10 66.15 |
65.60 66.35 |
-0.05 -0.08 |
12:42:20 25.03.2025 |
-1.75 -2.52 |
-4.75 -6.55 |
0.95 1.42 |
||
|
Vienna Insurance AT0000908504 |
40.65 40.50 |
40.30 40.80 |
0.15 0.37 |
12:31:45 25.03.2025 |
9.20 30.56 |
9.30 31.00 |
11.10 39.36 |
||
|
voestalpine AT0000937503 |
24.80 24.80 |
24.60 24.90 |
0.00 0.00 |
12:36:15 25.03.2025 |
7.09 39.41 |
3.90 18.41 |
-0.72 -2.79 |
||
|
Wienerberger AT0000831706 |
33.50 33.90 |
33.32 34.80 |
-0.40 -1.18 |
12:41:11 25.03.2025 |
9.36 36.34 |
5.28 17.69 |
2.12 6.42 |
||
|
ZUMTOBEL AT0000837307 |
4.62 4.61 |
4.62 4.65 |
0.01 0.22 |
12:15:54 25.03.2025 |
-0.25 -5.02 |
-5.71 -40.22 |
-1.13 -19.28 |
