ATX Prime 1349314 / AT0000999925
3’371.77
Pkt
3.19
Pkt
0.09
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.30 27.40 |
0.00 0.00 |
-0.10 -0.36 |
17:50:00 10.09.2026 |
-0.80 -2.87 |
-4.06 -16.78 |
2.60 10.61 |
||
|
Andritz AT0000730007 |
83.60 83.30 |
0.00 0.00 |
0.30 0.36 |
17:50:00 10.09.2026 |
7.30 9.57 |
17.15 25.81 |
21.90 35.49 |
||
|
AT & S AT0000969985 |
170.60 169.20 |
0.00 0.00 |
1.40 0.83 |
17:50:00 10.09.2026 |
29.80 21.69 |
123.25 280.43 |
147.96 769.02 |
||
|
BAWAG AT0000BAWAG2 |
178.00 178.20 |
0.00 0.00 |
-0.20 -0.11 |
17:50:00 10.09.2026 |
27.20 17.70 |
59.20 48.64 |
70.20 63.41 |
||
|
CA Immobilien AT0000641352 |
22.75 22.90 |
0.00 0.00 |
-0.15 -0.66 |
17:50:00 10.09.2026 |
1.60 7.37 |
-1.94 -7.69 |
0.60 2.64 |
||
|
CPI Europe AT0000A21KS2 |
15.34 15.32 |
0.00 0.00 |
0.02 0.13 |
17:50:00 10.09.2026 |
0.42 2.81 |
-3.00 -16.42 |
-3.07 -16.66 |
||
|
DO AT0000818802 |
199.00 200.00 |
0.00 0.00 |
-1.00 -0.50 |
17:50:00 10.09.2026 |
28.90 16.36 |
33.70 19.62 |
-18.00 -8.05 |
||
|
Erste Group Bank AT0000652011 |
122.10 122.00 |
0.00 0.00 |
0.10 0.08 |
17:50:00 10.09.2026 |
20.70 20.12 |
29.55 31.42 |
39.70 47.32 |
||
|
EVN AT0000741053 |
29.65 29.40 |
0.00 0.00 |
0.25 0.85 |
17:50:00 10.09.2026 |
1.00 3.52 |
1.20 4.26 |
6.30 27.27 |
||
|
FACC AT00000FACC2 |
15.92 15.92 |
0.00 0.00 |
0.00 0.00 |
17:50:00 10.09.2026 |
0.40 2.53 |
-4.88 -45.14 |
7.44 84.55 |
||
|
Flughafen Wien AT00000VIE62 |
52.00 52.80 |
0.00 0.00 |
-0.80 -1.52 |
17:50:00 10.09.2026 |
2.80 5.69 |
4.10 14.49 |
-0.80 -1.52 |
||
|
Frequentis ATFREQUENT09 |
65.80 69.00 |
0.00 0.00 |
-3.20 -4.64 |
17:50:00 10.09.2026 |
-3.00 -4.09 |
0.00 0.00 |
7.50 11.94 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.50 4.38 |
0.00 0.00 |
0.12 2.74 |
17:50:00 10.09.2026 |
-0.83 -15.54 |
0.00 0.00 |
-3.07 -40.50 |
||
|
Lenzing AT0000644505 |
22.70 22.65 |
0.00 0.00 |
0.05 0.22 |
17:50:00 10.09.2026 |
0.80 3.64 |
0.85 3.88 |
-4.70 -17.12 |
||
|
Mayr-Melnhof Karton AT0000938204 |
75.50 76.00 |
0.00 0.00 |
-0.50 -0.66 |
17:50:00 10.09.2026 |
-0.50 -0.66 |
-6.30 -7.51 |
-5.50 -6.82 |
||
|
OMV AT0000743059 |
70.80 70.85 |
0.00 0.00 |
-0.05 -0.07 |
17:50:00 10.09.2026 |
11.75 20.15 |
12.30 21.30 |
22.97 48.79 |
||
|
Österreichische Post AT0000APOST4 |
31.70 31.35 |
0.00 0.00 |
0.35 1.12 |
17:50:00 10.09.2026 |
0.25 0.79 |
-1.75 -5.20 |
2.55 8.69 |
||
|
Palfinger AT0000758305 |
31.10 31.45 |
0.00 0.00 |
-0.35 -1.11 |
17:50:00 10.09.2026 |
-0.75 -2.26 |
-1.45 -4.28 |
-4.00 -10.99 |
||
|
Polytec AT0000A00XX9 |
4.95 5.06 |
0.00 0.00 |
-0.11 -2.17 |
17:50:00 10.09.2026 |
0.30 6.33 |
0.00 0.00 |
1.81 56.04 |
||
|
PORR AT0000609607 |
36.20 36.55 |
0.00 0.00 |
-0.35 -0.96 |
17:50:00 10.09.2026 |
-1.05 -2.75 |
-0.35 -0.93 |
8.70 30.53 |
||
|
Raiffeisen AT0000606306 |
66.10 65.85 |
0.00 0.00 |
0.25 0.38 |
17:50:00 10.09.2026 |
17.38 36.12 |
28.68 77.89 |
36.48 125.71 |
||
|
Rosenbauer AT0000922554 |
65.80 65.60 |
0.00 0.00 |
0.20 0.30 |
17:50:00 10.09.2026 |
0.40 0.63 |
6.80 21.38 |
15.60 32.64 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.55 30.30 |
0.00 0.00 |
0.25 0.83 |
17:50:00 10.09.2026 |
-4.50 -13.01 |
-6.15 -16.97 |
3.70 14.02 |
||
|
Semperit AT0000785555 |
18.25 18.00 |
0.00 0.00 |
0.25 1.39 |
17:50:00 10.09.2026 |
3.15 21.07 |
-9.42 -24.40 |
5.22 40.53 |
||
|
STRABAG AT000000STR1 |
102.80 100.00 |
0.00 0.00 |
2.80 2.80 |
17:50:00 10.09.2026 |
13.00 14.71 |
14.00 16.02 |
24.00 31.01 |
||
|
Telekom Austria AT0000720008 |
10.14 10.14 |
0.00 0.00 |
0.00 0.00 |
17:50:00 10.09.2026 |
0.19 1.95 |
0.30 3.41 |
0.58 6.20 |
||
|
UBM Development AT0000815402 |
17.20 17.25 |
0.00 0.00 |
-0.05 -0.29 |
17:50:00 10.09.2026 |
-0.15 -0.88 |
0.00 0.00 |
-4.75 -21.89 |
||
|
UNIQA Insurance AT0000821103 |
18.32 18.28 |
0.00 0.00 |
0.04 0.22 |
17:50:00 10.09.2026 |
1.22 7.13 |
3.06 20.05 |
5.86 47.03 |
||
|
Verbund AT0000746409 |
61.30 61.65 |
0.00 0.00 |
-0.35 -0.57 |
17:50:00 10.09.2026 |
1.35 2.26 |
-4.20 -6.44 |
-0.90 -1.45 |
||
|
Vienna Insurance AT0000908504 |
73.20 70.50 |
0.00 0.00 |
2.70 3.83 |
17:50:00 10.09.2026 |
11.30 18.71 |
9.50 15.27 |
27.30 61.49 |
||
|
voestalpine AT0000937503 |
44.72 45.10 |
0.00 0.00 |
-0.38 -0.84 |
17:50:00 10.09.2026 |
0.68 1.49 |
7.18 18.38 |
17.88 63.05 |
||
|
Wienerberger AT0000831706 |
18.00 18.83 |
0.00 0.00 |
-0.83 -4.41 |
17:50:00 10.09.2026 |
-3.65 -15.86 |
-4.33 -18.27 |
-9.35 -32.56 |
||
|
ZUMTOBEL AT0000837307 |
3.94 4.02 |
0.00 0.00 |
-0.08 -1.99 |
17:50:00 10.09.2026 |
0.19 4.83 |
-5.71 -40.22 |
-0.05 -1.32 |
