ATX Prime 1349314 / AT0000999925
1’858.36
Pkt
1.61
Pkt
0.09
%
10:28:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.00 19.00 |
0.00 0.00 |
0.00 0.00 |
17:50:00 15.01.2025 |
-0.80 -4.00 |
0.00 0.00 |
5.75 42.75 |
||
|
AMAG AT00000AMAG3 |
24.30 24.30 |
24.30 24.30 |
0.00 0.00 |
09:04:10 16.01.2025 |
1.20 5.13 |
-4.06 -16.78 |
-4.80 -16.33 |
||
|
Andritz AT0000730007 |
51.70 50.50 |
50.75 51.75 |
1.20 2.38 |
10:28:06 16.01.2025 |
-12.69 -20.45 |
-8.09 -14.08 |
-4.49 -8.34 |
||
|
AT & S AT0000969985 |
11.35 11.52 |
11.35 11.66 |
-0.17 -1.48 |
10:27:09 16.01.2025 |
-9.48 -44.72 |
-9.30 -44.24 |
-12.38 -51.37 |
||
|
BAWAG AT0000BAWAG2 |
86.65 86.55 |
86.60 87.05 |
0.10 0.12 |
10:26:45 16.01.2025 |
13.50 19.42 |
16.70 25.19 |
36.44 78.26 |
||
|
CA Immobilien AT0000641352 |
22.26 22.22 |
22.16 22.36 |
0.04 0.18 |
10:27:02 16.01.2025 |
-3.40 -13.26 |
-8.80 -28.35 |
-8.16 -26.84 |
||
|
DO AT0000818802 |
176.60 175.60 |
175.60 177.00 |
1.00 0.57 |
09:38:40 16.01.2025 |
30.60 21.55 |
5.20 3.11 |
42.60 32.77 |
||
|
Erste Group Bank AT0000652011 |
60.70 61.00 |
60.60 61.30 |
-0.30 -0.49 |
10:24:50 16.01.2025 |
10.49 21.12 |
13.62 29.27 |
21.34 54.97 |
||
|
EVN AT0000741053 |
22.00 22.05 |
22.00 22.35 |
-0.05 -0.23 |
10:28:18 16.01.2025 |
-5.55 -20.63 |
-8.25 -27.87 |
-7.00 -24.69 |
||
|
FACC AT00000FACC2 |
6.06 6.07 |
5.98 6.06 |
-0.01 -0.16 |
10:27:18 16.01.2025 |
-0.22 -3.48 |
-4.88 -45.14 |
0.28 4.80 |
||
|
Flughafen Wien AT00000VIE62 |
53.00 53.20 |
0.00 0.00 |
-0.20 -0.38 |
17:50:01 15.01.2025 |
0.60 1.14 |
4.10 14.49 |
3.10 6.19 |
||
|
Frequentis ATFREQUENT09 |
28.70 28.80 |
28.70 29.00 |
-0.10 -0.35 |
09:58:04 16.01.2025 |
1.90 7.60 |
0.00 0.00 |
0.50 1.89 |
||
|
IMMOFINANZ AT0000A21KS2 |
15.90 15.94 |
15.80 15.90 |
-0.04 -0.25 |
10:28:23 16.01.2025 |
-1.12 -6.67 |
-10.99 -41.24 |
-5.39 -25.61 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.14 7.14 |
7.14 7.14 |
0.00 0.00 |
09:04:25 16.01.2025 |
-1.68 -21.32 |
0.00 0.00 |
-3.56 -36.48 |
||
|
Lenzing AT0000644505 |
24.60 24.65 |
24.50 25.10 |
-0.05 -0.20 |
10:23:36 16.01.2025 |
-4.45 -13.51 |
-4.95 -14.80 |
-4.30 -13.11 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.70 76.50 |
76.70 77.40 |
0.20 0.26 |
10:21:58 16.01.2025 |
-7.40 -8.89 |
-33.80 -30.84 |
-45.80 -37.66 |
||
|
OMV AT0000743059 |
39.08 39.42 |
39.06 39.48 |
-0.34 -0.86 |
10:25:53 16.01.2025 |
0.00 0.00 |
-0.46 -1.16 |
0.40 1.03 |
||
|
Österreichische Post AT0000APOST4 |
29.75 29.50 |
29.50 29.85 |
0.25 0.85 |
10:25:45 16.01.2025 |
-0.30 -1.02 |
-1.20 -3.95 |
-3.30 -10.15 |
||
|
Palfinger AT0000758305 |
19.80 19.60 |
19.66 19.80 |
0.20 1.02 |
09:56:34 16.01.2025 |
-1.28 -6.10 |
0.00 0.00 |
-4.73 -19.35 |
||
|
Polytec AT0000A00XX9 |
2.27 2.27 |
2.24 2.27 |
0.00 0.00 |
10:24:16 16.01.2025 |
-0.55 -20.52 |
0.00 0.00 |
-1.61 -42.97 |
||
|
PORR AT0000609607 |
18.00 17.90 |
18.00 18.10 |
0.10 0.56 |
09:37:38 16.01.2025 |
2.72 18.43 |
-1.35 -4.82 |
3.68 26.67 |
||
|
Raiffeisen AT0000606306 |
20.50 20.44 |
20.34 20.54 |
0.06 0.29 |
10:23:47 16.01.2025 |
1.14 6.24 |
1.97 11.30 |
-0.04 -0.21 |
||
|
Rosenbauer AT0000922554 |
34.40 35.00 |
0.00 0.00 |
-0.60 -1.71 |
17:50:00 15.01.2025 |
-0.80 -2.33 |
6.80 21.38 |
3.80 12.79 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.75 32.75 |
32.55 33.00 |
0.00 0.00 |
10:25:13 16.01.2025 |
3.20 10.88 |
-4.15 -11.29 |
-10.75 -24.80 |
||
|
Semperit AT0000785555 |
13.36 13.34 |
13.34 13.48 |
0.02 0.15 |
10:15:16 16.01.2025 |
1.06 9.17 |
-9.42 -24.40 |
-2.84 -18.37 |
||
|
STRABAG AT000000STR1 |
41.00 40.70 |
41.00 41.50 |
0.30 0.74 |
09:22:58 16.01.2025 |
3.05 7.96 |
-0.60 -1.52 |
-1.85 -4.28 |
||
|
Telekom Austria AT0000720008 |
7.91 7.95 |
7.79 7.91 |
-0.04 -0.50 |
10:12:26 16.01.2025 |
-0.68 -7.93 |
-0.74 -8.57 |
-0.10 -1.25 |
||
|
UBM Development AT0000815402 |
17.15 17.25 |
17.15 17.30 |
-0.10 -0.58 |
10:26:38 16.01.2025 |
-4.30 -21.29 |
0.00 0.00 |
-6.60 -29.33 |
||
|
UNIQA Insurance AT0000821103 |
7.99 8.00 |
7.98 8.05 |
-0.01 -0.13 |
10:25:27 16.01.2025 |
0.56 7.62 |
-0.14 -1.74 |
0.40 5.33 |
||
|
Verbund AT0000746409 |
69.90 70.35 |
69.80 70.70 |
-0.45 -0.64 |
10:26:12 16.01.2025 |
-4.05 -5.42 |
-6.45 -8.37 |
-10.40 -12.83 |
||
|
Vienna Insurance AT0000908504 |
30.75 30.60 |
30.70 30.90 |
0.15 0.49 |
10:19:00 16.01.2025 |
0.00 0.00 |
-0.85 -2.76 |
3.45 13.04 |
||
|
voestalpine AT0000937503 |
17.80 17.63 |
17.70 17.89 |
0.17 0.96 |
10:26:51 16.01.2025 |
-2.25 -11.60 |
-7.98 -31.77 |
-9.56 -35.81 |
||
|
Warimpex AT0000827209 |
0.66 0.66 |
0.66 0.66 |
0.00 0.00 |
09:04:02 16.01.2025 |
-0.04 -7.06 |
0.00 0.00 |
-0.24 -31.97 |
||
|
Wienerberger AT0000831706 |
25.38 25.18 |
25.32 25.64 |
0.20 0.79 |
10:28:17 16.01.2025 |
-3.34 -12.03 |
-8.06 -24.82 |
-4.92 -16.77 |
||
|
ZUMTOBEL AT0000837307 |
5.06 5.08 |
5.06 5.10 |
-0.02 -0.39 |
09:04:21 16.01.2025 |
-0.48 -8.73 |
-5.71 -40.22 |
-1.36 -21.32 |
