ATX Prime 1349314 / AT0000999925
2’843.95
Pkt
-22.00
Pkt
-0.77
%
12:21:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
26.60 27.00 |
0.00 0.00 |
-0.40 -1.48 |
12:05:20 26.02.2026 |
4.80 22.86 |
0.00 0.00 |
7.35 39.84 |
||
|
AMAG AT00000AMAG3 |
30.30 29.90 |
30.30 30.30 |
0.40 1.34 |
12:03:18 26.02.2026 |
6.10 25.74 |
-4.06 -16.78 |
5.20 21.14 |
||
|
Andritz AT0000730007 |
73.15 73.10 |
72.20 73.25 |
0.05 0.07 |
12:15:24 26.02.2026 |
10.90 17.67 |
10.00 15.97 |
16.30 28.95 |
||
|
AT & S AT0000969985 |
52.10 52.40 |
51.40 53.00 |
-0.30 -0.57 |
12:19:51 26.02.2026 |
25.95 91.86 |
32.85 153.86 |
41.46 325.43 |
||
|
BAWAG AT0000BAWAG2 |
132.60 133.40 |
132.00 133.80 |
-0.80 -0.60 |
12:16:18 26.02.2026 |
22.90 20.39 |
20.80 18.18 |
41.15 43.75 |
||
|
CA Immobilien AT0000641352 |
25.94 25.92 |
25.74 26.00 |
0.02 0.08 |
12:08:34 26.02.2026 |
2.22 9.30 |
2.54 10.79 |
2.70 11.55 |
||
|
CPI Europe AT0000A21KS2 |
15.96 16.08 |
15.90 16.05 |
-0.12 -0.75 |
12:03:26 26.02.2026 |
0.26 1.64 |
-2.91 -15.28 |
-0.12 -0.74 |
||
|
DO AT0000818802 |
218.50 219.00 |
218.50 220.50 |
-0.50 -0.23 |
11:59:56 26.02.2026 |
33.70 18.64 |
-12.50 -5.51 |
3.50 1.66 |
||
|
Erste Group Bank AT0000652011 |
102.70 104.90 |
102.60 105.30 |
-2.20 -2.10 |
12:19:19 26.02.2026 |
16.40 18.06 |
23.20 27.62 |
40.50 60.72 |
||
|
EVN AT0000741053 |
29.30 29.30 |
29.20 29.75 |
0.00 0.00 |
12:08:39 26.02.2026 |
2.60 9.81 |
4.90 20.25 |
5.80 24.89 |
||
|
FACC AT00000FACC2 |
14.78 14.06 |
14.20 14.88 |
0.72 5.12 |
12:16:11 26.02.2026 |
2.36 22.48 |
-4.88 -45.14 |
5.93 85.57 |
||
|
Flughafen Wien AT00000VIE62 |
54.60 54.40 |
54.40 55.40 |
0.20 0.37 |
11:59:18 26.02.2026 |
1.60 3.02 |
4.10 14.49 |
2.20 4.20 |
||
|
Frequentis ATFREQUENT09 |
69.80 71.80 |
69.20 71.20 |
-2.00 -2.79 |
12:03:25 26.02.2026 |
6.00 9.20 |
0.00 0.00 |
41.50 139.73 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.74 5.72 |
5.70 5.74 |
0.02 0.35 |
11:59:58 26.02.2026 |
-0.42 -6.89 |
0.00 0.00 |
-1.32 -18.86 |
||
|
Lenzing AT0000644505 |
24.45 24.65 |
24.15 24.95 |
-0.20 -0.81 |
12:03:14 26.02.2026 |
2.25 10.00 |
-3.25 -11.61 |
-0.60 -2.37 |
||
|
Mayr-Melnhof Karton AT0000938204 |
96.90 95.10 |
94.60 96.90 |
1.80 1.89 |
12:03:26 26.02.2026 |
13.40 17.27 |
-6.30 -7.51 |
8.10 9.77 |
||
|
OMV AT0000743059 |
54.90 55.10 |
54.80 55.45 |
-0.20 -0.36 |
12:18:37 26.02.2026 |
7.08 14.62 |
6.44 13.13 |
14.12 34.12 |
||
|
Österreichische Post AT0000APOST4 |
34.85 35.10 |
34.70 35.20 |
-0.25 -0.71 |
12:14:42 26.02.2026 |
5.15 17.08 |
6.20 21.31 |
3.35 10.49 |
||
|
Palfinger AT0000758305 |
38.80 38.50 |
38.35 38.80 |
0.30 0.78 |
12:17:36 26.02.2026 |
9.60 31.84 |
0.00 0.00 |
15.65 64.94 |
||
|
Polytec AT0000A00XX9 |
3.80 3.84 |
3.80 3.83 |
-0.04 -1.04 |
12:03:14 26.02.2026 |
0.67 21.41 |
0.00 0.00 |
1.54 68.14 |
||
|
PORR AT0000609607 |
39.90 40.15 |
39.55 40.20 |
-0.25 -0.62 |
12:04:21 26.02.2026 |
10.90 37.72 |
9.70 32.23 |
17.15 75.72 |
||
|
Raiffeisen AT0000606306 |
42.44 42.56 |
42.20 42.60 |
-0.12 -0.28 |
12:18:04 26.02.2026 |
8.64 25.62 |
11.98 39.43 |
18.22 75.48 |
||
|
Rosenbauer AT0000922554 |
48.60 48.60 |
48.60 48.60 |
0.00 0.00 |
11:45:01 26.02.2026 |
4.10 9.09 |
6.80 21.38 |
8.00 19.42 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.40 37.35 |
36.25 37.35 |
-0.95 -2.54 |
12:04:07 26.02.2026 |
8.95 34.16 |
6.90 24.42 |
0.35 1.01 |
||
|
Semperit AT0000785555 |
13.12 13.20 |
13.10 13.22 |
-0.08 -0.61 |
11:39:41 26.02.2026 |
-0.38 -2.87 |
-9.42 -24.40 |
-1.30 -9.19 |
||
|
STRABAG AT000000STR1 |
94.80 94.20 |
92.90 94.80 |
0.60 0.64 |
12:17:20 26.02.2026 |
18.10 23.82 |
7.30 8.41 |
39.80 73.30 |
||
|
Telekom Austria AT0000720008 |
9.46 9.62 |
9.45 9.81 |
-0.16 -1.66 |
12:05:49 26.02.2026 |
0.76 8.45 |
0.30 3.41 |
1.26 14.84 |
||
|
UBM Development AT0000815402 |
19.35 19.65 |
19.35 19.40 |
-0.30 -1.53 |
11:09:30 26.02.2026 |
-3.35 -14.82 |
0.00 0.00 |
0.30 1.58 |
||
|
UNIQA Insurance AT0000821103 |
16.58 16.70 |
16.46 16.90 |
-0.12 -0.72 |
12:08:26 26.02.2026 |
2.54 17.84 |
4.08 32.13 |
8.20 95.57 |
||
|
Verbund AT0000746409 |
58.40 59.75 |
57.90 60.20 |
-1.35 -2.26 |
12:13:44 26.02.2026 |
-3.30 -5.26 |
-4.05 -6.38 |
-12.50 -17.39 |
||
|
Vienna Insurance AT0000908504 |
65.50 66.30 |
64.80 66.10 |
-0.80 -1.21 |
12:05:54 26.02.2026 |
20.15 43.95 |
19.10 40.72 |
31.80 92.98 |
||
|
voestalpine AT0000937503 |
48.86 49.02 |
48.20 49.04 |
-0.16 -0.33 |
12:17:31 26.02.2026 |
12.74 35.39 |
20.54 72.84 |
27.66 131.21 |
||
|
Wienerberger AT0000831706 |
27.66 27.96 |
27.52 28.30 |
-0.30 -1.07 |
12:15:48 26.02.2026 |
1.44 4.95 |
-1.64 -5.10 |
0.56 1.87 |
||
|
ZUMTOBEL AT0000837307 |
4.20 4.20 |
4.20 4.27 |
0.00 0.00 |
12:18:20 26.02.2026 |
0.95 29.32 |
-5.71 -40.22 |
-0.89 -17.52 |
