ATX Prime 1349314 / AT0000999925
2’304.82
Pkt
-1.01
Pkt
-0.04
%
12:35:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
20.60 20.70 |
0.00 0.00 |
-0.10 -0.48 |
17:50:00 20.10.2025 |
0.80 3.60 |
0.00 0.00 |
2.90 14.43 |
||
|
AMAG AT00000AMAG3 |
24.20 24.30 |
24.20 24.20 |
-0.10 -0.41 |
09:38:35 21.10.2025 |
0.40 1.66 |
-4.06 -16.78 |
1.10 4.70 |
||
|
Andritz AT0000730007 |
60.75 61.80 |
60.75 61.90 |
-1.05 -1.70 |
12:25:10 21.10.2025 |
-2.70 -4.19 |
8.70 16.42 |
0.65 1.06 |
||
|
AT & S AT0000969985 |
28.85 29.10 |
28.10 29.10 |
-0.25 -0.86 |
12:31:27 21.10.2025 |
7.50 35.05 |
16.26 128.64 |
9.24 47.00 |
||
|
BAWAG AT0000BAWAG2 |
106.90 104.90 |
105.10 108.30 |
2.00 1.91 |
12:35:23 21.10.2025 |
2.40 2.19 |
23.10 26.01 |
41.80 59.63 |
||
|
CA Immobilien AT0000641352 |
24.50 24.38 |
24.36 24.62 |
0.12 0.49 |
12:34:34 21.10.2025 |
1.50 6.44 |
0.62 2.57 |
-0.34 -1.35 |
||
|
CPI Europe AT0000A21KS2 |
17.88 17.91 |
17.82 18.15 |
-0.03 -0.17 |
12:23:17 21.10.2025 |
-0.04 -0.22 |
0.02 0.11 |
1.25 7.49 |
||
|
DO AT0000818802 |
213.00 215.50 |
210.50 215.50 |
-2.50 -1.16 |
12:29:29 21.10.2025 |
12.50 6.08 |
85.20 64.16 |
69.40 46.70 |
||
|
Erste Group Bank AT0000652011 |
83.45 83.20 |
83.05 84.05 |
0.25 0.30 |
12:32:02 21.10.2025 |
9.05 11.95 |
23.15 37.55 |
34.80 69.60 |
||
|
EVN AT0000741053 |
24.85 24.75 |
24.75 24.90 |
0.10 0.40 |
12:27:22 21.10.2025 |
0.75 3.11 |
2.75 12.42 |
-1.90 -7.09 |
||
|
FACC AT00000FACC2 |
8.90 8.77 |
8.75 8.90 |
0.13 1.48 |
12:03:22 21.10.2025 |
1.81 25.93 |
-4.88 -45.14 |
2.36 36.70 |
||
|
Flughafen Wien AT00000VIE62 |
53.40 53.00 |
53.40 54.00 |
0.40 0.75 |
09:13:27 21.10.2025 |
1.00 1.92 |
4.10 14.49 |
0.40 0.76 |
||
|
Frequentis ATFREQUENT09 |
71.40 72.60 |
71.20 74.80 |
-1.20 -1.65 |
12:29:23 21.10.2025 |
29.00 60.42 |
0.00 0.00 |
51.00 196.15 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.26 7.44 |
7.26 7.42 |
-0.18 -2.42 |
11:59:29 21.10.2025 |
0.38 5.46 |
0.00 0.00 |
-0.52 -6.62 |
||
|
Lenzing AT0000644505 |
24.35 25.15 |
24.35 25.15 |
-0.80 -3.18 |
12:26:39 21.10.2025 |
-0.65 -2.54 |
-1.55 -5.85 |
-8.35 -25.08 |
||
|
Mayr-Melnhof Karton AT0000938204 |
81.50 82.90 |
80.60 83.40 |
-1.40 -1.69 |
12:35:42 21.10.2025 |
4.60 6.06 |
-6.30 -7.51 |
-3.00 -3.59 |
||
|
OMV AT0000743059 |
44.68 44.44 |
44.42 44.82 |
0.24 0.54 |
12:31:38 21.10.2025 |
-2.04 -4.46 |
0.84 1.96 |
4.84 12.46 |
||
|
Österreichische Post AT0000APOST4 |
29.45 29.60 |
29.45 29.70 |
-0.15 -0.51 |
12:28:01 21.10.2025 |
-1.00 -3.30 |
-0.90 -2.98 |
-0.05 -0.17 |
||
|
Palfinger AT0000758305 |
32.75 32.60 |
32.70 33.35 |
0.15 0.46 |
12:21:37 21.10.2025 |
-7.30 -18.53 |
0.00 0.00 |
10.55 48.96 |
||
|
Polytec AT0000A00XX9 |
3.00 3.09 |
3.00 3.00 |
-0.09 -2.91 |
09:04:12 21.10.2025 |
0.04 1.23 |
0.00 0.00 |
0.72 28.13 |
||
|
PORR AT0000609607 |
29.00 29.30 |
28.90 30.00 |
-0.30 -1.02 |
12:26:00 21.10.2025 |
-0.40 -1.33 |
1.55 5.53 |
14.44 95.25 |
||
|
Raiffeisen AT0000606306 |
29.90 30.14 |
29.70 30.20 |
-0.24 -0.80 |
12:33:19 21.10.2025 |
4.20 16.52 |
8.00 37.00 |
11.12 60.11 |
||
|
Rosenbauer AT0000922554 |
45.00 44.70 |
44.60 45.60 |
0.30 0.67 |
11:51:04 21.10.2025 |
-1.90 -3.99 |
6.80 21.38 |
11.70 34.41 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.70 26.55 |
26.65 26.85 |
0.15 0.56 |
12:25:17 21.10.2025 |
-2.90 -9.86 |
-3.80 -12.54 |
-2.45 -8.46 |
||
|
Semperit AT0000785555 |
12.86 12.90 |
12.82 12.92 |
-0.04 -0.31 |
12:16:11 21.10.2025 |
-0.84 -6.27 |
-9.42 -24.40 |
1.22 10.76 |
||
|
STRABAG AT000000STR1 |
73.50 73.40 |
73.10 74.40 |
0.10 0.14 |
12:35:38 21.10.2025 |
-2.90 -3.76 |
4.40 6.29 |
36.50 96.56 |
||
|
Telekom Austria AT0000720008 |
9.25 9.33 |
9.14 9.30 |
-0.08 -0.86 |
12:30:12 21.10.2025 |
-0.46 -4.79 |
0.30 3.41 |
1.00 12.29 |
||
|
UBM Development AT0000815402 |
22.70 22.50 |
22.50 23.00 |
0.20 0.89 |
12:33:46 21.10.2025 |
2.35 11.78 |
0.00 0.00 |
2.70 13.78 |
||
|
UNIQA Insurance AT0000821103 |
12.48 12.48 |
12.34 12.68 |
0.00 0.00 |
12:32:01 21.10.2025 |
1.10 9.37 |
2.94 29.70 |
5.39 72.35 |
||
|
Verbund AT0000746409 |
64.05 63.95 |
63.75 64.50 |
0.10 0.16 |
12:30:38 21.10.2025 |
-0.50 -0.77 |
-2.30 -3.45 |
-12.30 -16.03 |
||
|
Vienna Insurance AT0000908504 |
43.85 44.15 |
43.85 44.50 |
-0.30 -0.68 |
12:32:31 21.10.2025 |
2.75 6.19 |
7.30 18.30 |
16.90 55.78 |
||
|
voestalpine AT0000937503 |
30.96 31.52 |
30.84 31.64 |
-0.56 -1.78 |
12:35:57 21.10.2025 |
7.00 28.39 |
10.26 47.94 |
11.86 59.90 |
||
|
Wienerberger AT0000831706 |
26.18 26.24 |
26.10 26.44 |
-0.06 -0.23 |
12:34:20 21.10.2025 |
-3.04 -10.46 |
-3.72 -12.51 |
-1.84 -6.60 |
||
|
ZUMTOBEL AT0000837307 |
3.68 3.73 |
3.65 3.75 |
-0.05 -1.21 |
12:31:03 21.10.2025 |
-1.15 -23.15 |
-5.71 -40.22 |
-1.68 -30.66 |
