ATX Prime 1349314 / AT0000999925
2’342.16
Pkt
-18.12
Pkt
-0.77
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
20.70 20.90 |
20.70 20.70 |
-0.20 -0.96 |
17:50:01 14.10.2025 |
3.60 18.56 |
0.00 0.00 |
3.55 18.25 |
||
|
AMAG AT00000AMAG3 |
24.40 24.40 |
24.00 24.40 |
0.00 0.00 |
17:50:00 14.10.2025 |
0.50 2.10 |
-4.06 -16.78 |
0.90 3.85 |
||
|
Andritz AT0000730007 |
61.00 61.15 |
60.30 61.10 |
-0.15 -0.25 |
17:50:01 14.10.2025 |
-2.85 -4.48 |
10.30 20.40 |
-2.65 -4.18 |
||
|
AT & S AT0000969985 |
27.90 26.85 |
25.35 28.00 |
1.05 3.91 |
17:50:00 14.10.2025 |
7.05 35.16 |
15.48 133.22 |
6.04 28.68 |
||
|
BAWAG AT0000BAWAG2 |
111.40 111.30 |
109.90 112.00 |
0.10 0.09 |
17:50:00 14.10.2025 |
1.30 1.19 |
27.05 32.30 |
42.05 61.16 |
||
|
CA Immobilien AT0000641352 |
24.20 24.20 |
24.20 24.70 |
0.00 0.00 |
17:50:00 14.10.2025 |
0.04 0.17 |
2.12 9.94 |
-2.38 -9.22 |
||
|
CPI Europe AT0000A21KS2 |
17.69 17.82 |
17.62 17.96 |
-0.13 -0.73 |
17:50:00 14.10.2025 |
-0.34 -1.89 |
0.88 5.24 |
0.56 3.27 |
||
|
DO AT0000818802 |
223.00 226.00 |
219.50 227.00 |
-3.00 -1.33 |
17:50:00 14.10.2025 |
34.20 17.47 |
99.00 75.57 |
81.00 54.36 |
||
|
Erste Group Bank AT0000652011 |
86.05 85.60 |
83.95 86.20 |
0.45 0.53 |
17:50:00 14.10.2025 |
9.90 13.25 |
26.55 45.74 |
35.38 71.88 |
||
|
EVN AT0000741053 |
24.00 24.00 |
23.90 24.10 |
0.00 0.00 |
17:50:00 14.10.2025 |
0.35 1.49 |
3.05 14.70 |
-2.80 -10.53 |
||
|
FACC AT00000FACC2 |
8.96 9.18 |
8.94 9.18 |
-0.22 -2.40 |
17:50:00 14.10.2025 |
2.50 35.92 |
-4.88 -45.14 |
3.12 49.21 |
||
|
Flughafen Wien AT00000VIE62 |
52.20 53.00 |
52.20 53.00 |
-0.80 -1.51 |
17:50:00 14.10.2025 |
-0.80 -1.50 |
4.10 14.49 |
0.00 0.00 |
||
|
Frequentis ATFREQUENT09 |
78.60 79.80 |
75.40 81.00 |
-1.20 -1.50 |
17:50:00 14.10.2025 |
36.60 77.22 |
0.00 0.00 |
59.30 240.08 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.40 7.46 |
7.30 7.44 |
-0.06 -0.80 |
17:50:00 14.10.2025 |
0.44 6.32 |
0.00 0.00 |
-0.52 -6.57 |
||
|
Lenzing AT0000644505 |
24.70 25.45 |
24.35 25.00 |
-0.75 -2.95 |
17:50:00 14.10.2025 |
-0.95 -3.65 |
0.90 3.72 |
-7.60 -23.24 |
||
|
Mayr-Melnhof Karton AT0000938204 |
80.00 79.90 |
79.30 80.50 |
0.10 0.13 |
17:50:00 14.10.2025 |
1.30 1.65 |
-6.30 -7.51 |
-4.70 -5.56 |
||
|
OMV AT0000743059 |
43.44 43.98 |
43.20 44.20 |
-0.54 -1.23 |
17:50:00 14.10.2025 |
-2.12 -4.50 |
3.12 7.45 |
5.88 15.02 |
||
|
Österreichische Post AT0000APOST4 |
29.45 29.80 |
29.45 29.90 |
-0.35 -1.17 |
17:50:00 14.10.2025 |
-1.00 -3.27 |
-1.00 -3.27 |
0.05 0.17 |
||
|
Palfinger AT0000758305 |
31.80 34.35 |
31.65 34.00 |
-2.55 -7.42 |
17:50:00 14.10.2025 |
-1.40 -3.71 |
0.00 0.00 |
14.75 68.29 |
||
|
Polytec AT0000A00XX9 |
3.10 3.10 |
3.10 3.19 |
0.00 0.00 |
17:50:00 14.10.2025 |
0.03 0.90 |
0.00 0.00 |
0.63 23.08 |
||
|
PORR AT0000609607 |
30.65 30.75 |
30.10 30.75 |
-0.10 -0.33 |
17:50:00 14.10.2025 |
0.35 1.17 |
4.55 17.64 |
15.53 104.79 |
||
|
Raiffeisen AT0000606306 |
29.20 30.60 |
29.16 30.28 |
-1.40 -4.58 |
17:50:00 14.10.2025 |
3.70 14.26 |
8.38 39.42 |
11.44 62.86 |
||
|
Rosenbauer AT0000922554 |
44.90 47.20 |
44.80 47.20 |
-2.30 -4.87 |
17:50:00 14.10.2025 |
-5.00 -10.20 |
6.80 21.38 |
9.70 28.28 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.80 26.85 |
26.70 27.10 |
-0.05 -0.19 |
17:50:00 14.10.2025 |
-2.75 -9.18 |
-1.90 -6.53 |
-2.75 -9.18 |
||
|
Semperit AT0000785555 |
12.80 12.90 |
12.60 13.04 |
-0.10 -0.78 |
17:50:00 14.10.2025 |
-0.12 -0.92 |
-9.42 -24.40 |
1.58 13.98 |
||
|
STRABAG AT000000STR1 |
83.00 83.50 |
81.60 83.50 |
-0.50 -0.60 |
17:50:00 14.10.2025 |
7.30 9.24 |
23.10 36.55 |
47.95 125.03 |
||
|
Telekom Austria AT0000720008 |
8.99 9.07 |
8.98 9.09 |
-0.08 -0.88 |
17:50:00 14.10.2025 |
-0.55 -5.66 |
0.30 3.41 |
0.64 7.50 |
||
|
UBM Development AT0000815402 |
22.10 22.20 |
22.10 22.50 |
-0.10 -0.45 |
17:50:00 14.10.2025 |
0.90 4.27 |
0.00 0.00 |
2.05 10.28 |
||
|
UNIQA Insurance AT0000821103 |
13.18 13.02 |
12.96 13.18 |
0.16 1.23 |
17:50:01 14.10.2025 |
1.80 15.68 |
4.05 43.88 |
5.95 81.17 |
||
|
Verbund AT0000746409 |
63.45 63.05 |
63.00 64.00 |
0.40 0.63 |
17:50:00 14.10.2025 |
-0.35 -0.55 |
1.70 2.74 |
-9.70 -13.19 |
||
|
Vienna Insurance AT0000908504 |
48.70 48.35 |
48.00 48.70 |
0.35 0.72 |
17:50:01 14.10.2025 |
4.00 9.09 |
10.55 28.17 |
18.75 64.10 |
||
|
voestalpine AT0000937503 |
32.28 33.24 |
32.02 32.94 |
-0.96 -2.89 |
17:50:00 14.10.2025 |
7.78 30.18 |
13.56 67.80 |
12.88 62.28 |
||
|
Wienerberger AT0000831706 |
26.20 27.16 |
25.76 26.60 |
-0.96 -3.53 |
17:50:00 14.10.2025 |
-3.52 -11.32 |
-0.60 -2.13 |
-0.38 -1.36 |
||
|
ZUMTOBEL AT0000837307 |
4.00 3.96 |
3.94 4.00 |
0.04 1.01 |
17:50:00 14.10.2025 |
-0.84 -17.11 |
-5.71 -40.22 |
-1.57 -27.84 |
