ATX Prime 1349314 / AT0000999925
2’255.81
Pkt
-10.56
Pkt
-0.47
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
20.30 20.30 |
19.80 20.30 |
0.00 0.00 |
17:50:00 11.07.2025 |
-0.90 -4.63 |
0.00 0.00 |
-1.30 -6.55 |
||
|
AMAG AT00000AMAG3 |
24.40 24.20 |
24.20 24.40 |
0.20 0.83 |
17:50:00 11.07.2025 |
0.70 2.93 |
-4.06 -16.78 |
-0.90 -3.53 |
||
|
Andritz AT0000730007 |
63.60 63.65 |
62.90 63.80 |
-0.05 -0.08 |
17:50:00 11.07.2025 |
12.80 25.35 |
14.58 29.93 |
7.00 12.43 |
||
|
AT & S AT0000969985 |
19.62 20.05 |
19.36 19.98 |
-0.43 -2.14 |
17:50:00 11.07.2025 |
8.06 69.36 |
8.24 72.03 |
-0.56 -2.77 |
||
|
BAWAG AT0000BAWAG2 |
110.00 109.50 |
107.90 110.00 |
0.50 0.46 |
17:50:00 11.07.2025 |
27.35 32.66 |
28.50 34.50 |
47.10 73.59 |
||
|
CA Immobilien AT0000641352 |
23.20 23.40 |
23.12 23.56 |
-0.20 -0.85 |
17:50:00 11.07.2025 |
2.02 9.47 |
1.04 4.66 |
-7.66 -24.71 |
||
|
CPI Europe AT0000A21KS2 |
17.95 18.02 |
17.86 18.10 |
-0.07 -0.39 |
17:50:00 11.07.2025 |
1.16 6.90 |
2.14 13.53 |
-8.69 -32.61 |
||
|
DO AT0000818802 |
198.00 195.80 |
193.60 199.20 |
2.20 1.12 |
17:50:00 11.07.2025 |
64.00 48.85 |
17.00 9.55 |
27.60 16.49 |
||
|
Erste Group Bank AT0000652011 |
73.95 74.70 |
73.25 74.65 |
-0.75 -1.00 |
17:50:00 11.07.2025 |
16.45 28.34 |
14.42 24.00 |
28.58 62.24 |
||
|
EVN AT0000741053 |
23.70 23.45 |
23.40 23.70 |
0.25 1.07 |
17:50:00 11.07.2025 |
2.60 12.53 |
2.05 9.62 |
-6.15 -20.85 |
||
|
FACC AT00000FACC2 |
6.87 6.88 |
6.80 7.00 |
-0.01 -0.15 |
17:50:00 11.07.2025 |
0.13 1.94 |
-4.88 -45.14 |
-1.34 -16.40 |
||
|
Flughafen Wien AT00000VIE62 |
53.40 53.80 |
52.80 53.60 |
-0.40 -0.74 |
17:50:00 11.07.2025 |
1.20 2.26 |
4.10 14.49 |
3.80 7.54 |
||
|
Frequentis ATFREQUENT09 |
46.50 47.30 |
45.20 46.50 |
-0.80 -1.69 |
17:50:00 11.07.2025 |
14.60 44.92 |
0.00 0.00 |
15.60 49.52 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.96 6.98 |
6.88 6.98 |
-0.02 -0.29 |
17:50:00 11.07.2025 |
0.06 0.93 |
0.00 0.00 |
-2.28 -25.85 |
||
|
Lenzing AT0000644505 |
25.40 26.05 |
25.30 26.00 |
-0.65 -2.50 |
17:50:00 11.07.2025 |
1.30 5.37 |
-3.25 -11.30 |
-6.70 -20.81 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.20 77.00 |
76.00 77.20 |
-0.80 -1.04 |
17:50:00 11.07.2025 |
3.70 5.10 |
-0.30 -0.39 |
-33.80 -30.73 |
||
|
OMV AT0000743059 |
47.02 47.14 |
46.58 47.30 |
-0.12 -0.25 |
17:50:00 11.07.2025 |
4.90 11.69 |
7.92 20.37 |
7.00 17.59 |
||
|
Österreichische Post AT0000APOST4 |
30.55 30.60 |
30.30 30.70 |
-0.05 -0.16 |
17:50:00 11.07.2025 |
-0.05 -0.16 |
1.25 4.27 |
0.35 1.16 |
||
|
Palfinger AT0000758305 |
39.45 38.55 |
38.00 39.45 |
0.90 2.33 |
17:50:00 11.07.2025 |
12.30 47.67 |
0.00 0.00 |
16.45 75.98 |
||
|
Polytec AT0000A00XX9 |
3.35 3.39 |
3.22 3.39 |
-0.04 -1.18 |
17:50:00 11.07.2025 |
1.00 39.68 |
0.00 0.00 |
0.14 4.14 |
||
|
PORR AT0000609607 |
29.65 30.00 |
29.25 30.15 |
-0.35 -1.17 |
17:50:01 11.07.2025 |
3.05 11.53 |
-1.35 -4.82 |
16.10 120.15 |
||
|
Raiffeisen AT0000606306 |
25.24 25.94 |
24.86 25.66 |
-0.70 -2.70 |
17:50:00 11.07.2025 |
4.88 22.95 |
6.54 33.37 |
9.06 53.04 |
||
|
Rosenbauer AT0000922554 |
49.70 48.80 |
48.20 49.70 |
0.90 1.84 |
17:50:00 11.07.2025 |
9.40 24.10 |
6.80 21.38 |
12.80 35.96 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.80 29.95 |
29.55 30.05 |
-0.15 -0.50 |
17:50:00 11.07.2025 |
1.30 4.47 |
-1.85 -5.74 |
-6.05 -16.60 |
||
|
Semperit AT0000785555 |
13.18 13.10 |
13.00 13.20 |
0.08 0.61 |
17:50:00 11.07.2025 |
-0.72 -5.32 |
-9.42 -24.40 |
2.26 21.40 |
||
|
STRABAG AT000000STR1 |
80.00 79.00 |
78.50 80.40 |
1.00 1.27 |
17:50:00 11.07.2025 |
16.30 26.08 |
-0.60 -1.52 |
40.60 106.28 |
||
|
Telekom Austria AT0000720008 |
9.65 9.73 |
9.58 9.80 |
-0.08 -0.82 |
17:50:00 11.07.2025 |
1.72 21.45 |
1.81 22.82 |
0.97 11.06 |
||
|
UBM Development AT0000815402 |
20.60 21.00 |
20.50 20.80 |
-0.40 -1.90 |
17:50:00 11.07.2025 |
2.25 11.75 |
0.00 0.00 |
0.00 0.00 |
||
|
UNIQA Insurance AT0000821103 |
11.60 11.48 |
11.32 11.60 |
0.12 1.05 |
17:50:00 11.07.2025 |
2.37 25.68 |
3.69 46.65 |
3.54 43.92 |
||
|
Verbund AT0000746409 |
64.80 64.20 |
64.20 64.95 |
0.60 0.93 |
17:50:00 11.07.2025 |
1.80 2.90 |
-5.15 -7.45 |
-12.25 -16.08 |
||
|
Vienna Insurance AT0000908504 |
43.65 44.00 |
42.60 44.00 |
-0.35 -0.80 |
17:50:00 11.07.2025 |
6.40 17.09 |
13.75 45.68 |
12.90 41.68 |
||
|
voestalpine AT0000937503 |
25.50 25.78 |
25.20 25.64 |
-0.28 -1.09 |
17:50:00 11.07.2025 |
5.38 26.90 |
8.46 50.00 |
-0.10 -0.39 |
||
|
Wienerberger AT0000831706 |
30.40 31.10 |
30.22 31.06 |
-0.70 -2.25 |
17:50:00 11.07.2025 |
2.06 7.31 |
5.50 22.23 |
-1.34 -4.24 |
||
|
ZUMTOBEL AT0000837307 |
4.94 4.94 |
4.88 4.96 |
0.01 0.10 |
17:50:00 11.07.2025 |
0.18 3.81 |
-5.71 -40.22 |
-1.08 -18.06 |
