Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

ATX Prime 1349314 / AT0000999925

2’342.16 Pkt
-18.12 Pkt
-0.77 %
17:50:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Addiko Bank
AT000ADDIKO0
20.70
20.90
20.70
20.70
-0.20
-0.96
17:50:01
14.10.2025
3.60
18.56
0.00
0.00
3.55
18.25
AMAG
AT00000AMAG3
24.40
24.40
24.00
24.40
0.00
0.00
17:50:00
14.10.2025
0.50
2.10
-4.06
-16.78
0.90
3.85
Andritz
AT0000730007
61.00
61.15
60.30
61.10
-0.15
-0.25
17:50:01
14.10.2025
-2.85
-4.48
10.30
20.40
-2.65
-4.18
AT & S
AT0000969985
27.90
26.85
25.35
28.00
1.05
3.91
17:50:00
14.10.2025
7.05
35.16
15.48
133.22
6.04
28.68
BAWAG
AT0000BAWAG2
111.40
111.30
109.90
112.00
0.10
0.09
17:50:00
14.10.2025
1.30
1.19
27.05
32.30
42.05
61.16
CA Immobilien
AT0000641352
24.20
24.20
24.20
24.70
0.00
0.00
17:50:00
14.10.2025
0.04
0.17
2.12
9.94
-2.38
-9.22
CPI Europe
AT0000A21KS2
17.69
17.82
17.62
17.96
-0.13
-0.73
17:50:00
14.10.2025
-0.34
-1.89
0.88
5.24
0.56
3.27
DO
AT0000818802
223.00
226.00
219.50
227.00
-3.00
-1.33
17:50:00
14.10.2025
34.20
17.47
99.00
75.57
81.00
54.36
Erste Group Bank
AT0000652011
86.05
85.60
83.95
86.20
0.45
0.53
17:50:00
14.10.2025
9.90
13.25
26.55
45.74
35.38
71.88
EVN
AT0000741053
24.00
24.00
23.90
24.10
0.00
0.00
17:50:00
14.10.2025
0.35
1.49
3.05
14.70
-2.80
-10.53
FACC
AT00000FACC2
8.96
9.18
8.94
9.18
-0.22
-2.40
17:50:00
14.10.2025
2.50
35.92
-4.88
-45.14
3.12
49.21
Flughafen Wien
AT00000VIE62
52.20
53.00
52.20
53.00
-0.80
-1.51
17:50:00
14.10.2025
-0.80
-1.50
4.10
14.49
0.00
0.00
Frequentis
ATFREQUENT09
78.60
79.80
75.40
81.00
-1.20
-1.50
17:50:00
14.10.2025
36.60
77.22
0.00
0.00
59.30
240.08
Kapsch TrafficCom
AT000KAPSCH9
7.40
7.46
7.30
7.44
-0.06
-0.80
17:50:00
14.10.2025
0.44
6.32
0.00
0.00
-0.52
-6.57
Lenzing
AT0000644505
24.70
25.45
24.35
25.00
-0.75
-2.95
17:50:00
14.10.2025
-0.95
-3.65
0.90
3.72
-7.60
-23.24
Mayr-Melnhof Karton
AT0000938204
80.00
79.90
79.30
80.50
0.10
0.13
17:50:00
14.10.2025
1.30
1.65
-6.30
-7.51
-4.70
-5.56
OMV
AT0000743059
43.44
43.98
43.20
44.20
-0.54
-1.23
17:50:00
14.10.2025
-2.12
-4.50
3.12
7.45
5.88
15.02
Österreichische Post
AT0000APOST4
29.45
29.80
29.45
29.90
-0.35
-1.17
17:50:00
14.10.2025
-1.00
-3.27
-1.00
-3.27
0.05
0.17
Palfinger
AT0000758305
31.80
34.35
31.65
34.00
-2.55
-7.42
17:50:00
14.10.2025
-1.40
-3.71
0.00
0.00
14.75
68.29
Polytec
AT0000A00XX9
3.10
3.10
3.10
3.19
0.00
0.00
17:50:00
14.10.2025
0.03
0.90
0.00
0.00
0.63
23.08
PORR
AT0000609607
30.65
30.75
30.10
30.75
-0.10
-0.33
17:50:00
14.10.2025
0.35
1.17
4.55
17.64
15.53
104.79
Raiffeisen
AT0000606306
29.20
30.60
29.16
30.28
-1.40
-4.58
17:50:00
14.10.2025
3.70
14.26
8.38
39.42
11.44
62.86
Rosenbauer
AT0000922554
44.90
47.20
44.80
47.20
-2.30
-4.87
17:50:00
14.10.2025
-5.00
-10.20
6.80
21.38
9.70
28.28
Schoeller-Bleckmann
AT0000946652
26.80
26.85
26.70
27.10
-0.05
-0.19
17:50:00
14.10.2025
-2.75
-9.18
-1.90
-6.53
-2.75
-9.18
Semperit
AT0000785555
12.80
12.90
12.60
13.04
-0.10
-0.78
17:50:00
14.10.2025
-0.12
-0.92
-9.42
-24.40
1.58
13.98
STRABAG
AT000000STR1
83.00
83.50
81.60
83.50
-0.50
-0.60
17:50:00
14.10.2025
7.30
9.24
23.10
36.55
47.95
125.03
Telekom Austria
AT0000720008
8.99
9.07
8.98
9.09
-0.08
-0.88
17:50:00
14.10.2025
-0.55
-5.66
0.30
3.41
0.64
7.50
UBM Development
AT0000815402
22.10
22.20
22.10
22.50
-0.10
-0.45
17:50:00
14.10.2025
0.90
4.27
0.00
0.00
2.05
10.28
UNIQA Insurance
AT0000821103
13.18
13.02
12.96
13.18
0.16
1.23
17:50:01
14.10.2025
1.80
15.68
4.05
43.88
5.95
81.17
Verbund
AT0000746409
63.45
63.05
63.00
64.00
0.40
0.63
17:50:00
14.10.2025
-0.35
-0.55
1.70
2.74
-9.70
-13.19
Vienna Insurance
AT0000908504
48.70
48.35
48.00
48.70
0.35
0.72
17:50:01
14.10.2025
4.00
9.09
10.55
28.17
18.75
64.10
voestalpine
AT0000937503
32.28
33.24
32.02
32.94
-0.96
-2.89
17:50:00
14.10.2025
7.78
30.18
13.56
67.80
12.88
62.28
Wienerberger
AT0000831706
26.20
27.16
25.76
26.60
-0.96
-3.53
17:50:00
14.10.2025
-3.52
-11.32
-0.60
-2.13
-0.38
-1.36
ZUMTOBEL
AT0000837307
4.00
3.96
3.94
4.00
0.04
1.01
17:50:00
14.10.2025
-0.84
-17.11
-5.71
-40.22
-1.57
-27.84