ATX Prime 1349314 / AT0000999925
3’391.10
Pkt
19.33
Pkt
0.57
%
09:07:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STRABAG AT000000STR1 |
105.80 102.80 |
106.80 103.40 |
3.00 2.92 |
09:05:46 11.09.2026 |
13.00 14.71 |
14.00 16.02 |
24.00 31.01 |
|
|||
|
PORR AT0000609607 |
37.20 36.20 |
37.25 36.80 |
1.00 2.76 |
09:03:18 11.09.2026 |
-1.05 -2.75 |
-0.35 -0.93 |
8.70 30.53 |
|
|||
|
Frequentis ATFREQUENT09 |
67.30 65.80 |
67.30 65.90 |
1.50 2.28 |
09:04:42 11.09.2026 |
-3.00 -4.09 |
0.00 0.00 |
7.50 11.94 |
|
|||
|
Polytec AT0000A00XX9 |
5.04 4.95 |
5.04 5.04 |
0.09 1.82 |
09:04:06 11.09.2026 |
0.30 6.33 |
0.00 0.00 |
1.81 56.04 |
|
|||
|
AT & S AT0000969985 |
173.20 170.60 |
173.20 169.20 |
2.60 1.52 |
09:07:35 11.09.2026 |
29.80 21.69 |
123.25 280.43 |
147.96 769.02 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.00 3.94 |
4.00 4.00 |
0.06 1.52 |
09:04:05 11.09.2026 |
0.19 4.83 |
-5.71 -40.22 |
-0.05 -1.32 |
|
|||
|
Wienerberger AT0000831706 |
18.26 18.00 |
18.26 18.01 |
0.26 1.44 |
09:06:28 11.09.2026 |
-3.65 -15.86 |
-4.33 -18.27 |
-9.35 -32.56 |
|
|||
|
Raiffeisen AT0000606306 |
66.65 66.10 |
66.65 66.20 |
0.55 0.83 |
09:07:28 11.09.2026 |
17.38 36.12 |
28.68 77.89 |
36.48 125.71 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
30.80 30.55 |
30.80 30.80 |
0.25 0.82 |
09:00:27 11.09.2026 |
-4.50 -13.01 |
-6.15 -16.97 |
3.70 14.02 |
|
|||
|
BAWAG AT0000BAWAG2 |
179.30 178.00 |
179.30 178.10 |
1.30 0.73 |
09:02:29 11.09.2026 |
27.20 17.70 |
59.20 48.64 |
70.20 63.41 |
|
|||
|
CA Immobilien AT0000641352 |
22.90 22.75 |
23.25 22.55 |
0.15 0.66 |
09:05:27 11.09.2026 |
1.60 7.37 |
-1.94 -7.69 |
0.60 2.64 |
|
|||
|
UNIQA Insurance AT0000821103 |
18.44 18.32 |
18.44 18.32 |
0.12 0.66 |
09:03:56 11.09.2026 |
1.22 7.13 |
3.06 20.05 |
5.86 47.03 |
|
|||
|
Palfinger AT0000758305 |
31.30 31.10 |
31.30 31.30 |
0.20 0.64 |
09:01:11 11.09.2026 |
-0.75 -2.26 |
-1.45 -4.28 |
-4.00 -10.99 |
|
|||
|
Andritz AT0000730007 |
84.10 83.60 |
84.10 83.70 |
0.50 0.60 |
09:06:12 11.09.2026 |
7.30 9.57 |
17.15 25.81 |
21.90 35.49 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVN AT0000741053 |
29.70 29.65 |
29.70 29.65 |
0.05 0.17 |
09:07:38 11.09.2026 |
1.00 3.52 |
1.20 4.26 |
6.30 27.27 |
|
|||
|
Flughafen Wien AT00000VIE62 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
09:04:20 11.09.2026 |
2.80 5.69 |
4.10 14.49 |
-0.80 -1.52 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
75.50 75.50 |
0.00 0.00 |
0.00 0.00 |
09:07:00 11.09.2026 |
-0.50 -0.66 |
-6.30 -7.51 |
-5.50 -6.82 |
|
|||
|
Verbund AT0000746409 |
61.30 61.30 |
61.50 61.10 |
0.00 0.00 |
09:04:43 11.09.2026 |
1.35 2.26 |
-4.20 -6.44 |
-0.90 -1.45 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.32 15.34 |
15.32 15.32 |
-0.02 -0.13 |
09:04:35 11.09.2026 |
0.42 2.81 |
-3.00 -16.42 |
-3.07 -16.66 |
|
|||
|
OMV AT0000743059 |
70.50 70.80 |
71.05 70.50 |
-0.30 -0.42 |
09:06:49 11.09.2026 |
11.75 20.15 |
12.30 21.30 |
22.97 48.79 |
|
|||
|
DO AT0000818802 |
198.00 199.00 |
198.00 198.00 |
-1.00 -0.50 |
09:00:23 11.09.2026 |
28.90 16.36 |
33.70 19.62 |
-18.00 -8.05 |
|
|||
|
UBM Development AT0000815402 |
17.10 17.20 |
17.10 17.10 |
-0.10 -0.58 |
09:04:12 11.09.2026 |
-0.15 -0.88 |
0.00 0.00 |
-4.75 -21.89 |
|
|||
|
Rosenbauer AT0000922554 |
65.20 65.80 |
0.00 0.00 |
-0.60 -0.91 |
09:05:46 11.09.2026 |
0.40 0.63 |
6.80 21.38 |
15.60 32.64 |
|
|||
|
Semperit AT0000785555 |
18.00 18.25 |
18.00 18.00 |
-0.25 -1.37 |
09:05:20 11.09.2026 |
3.15 21.07 |
-9.42 -24.40 |
5.22 40.53 |
|
|||
|
Lenzing AT0000644505 |
22.35 22.70 |
22.50 22.35 |
-0.35 -1.54 |
09:01:51 11.09.2026 |
0.80 3.64 |
0.85 3.88 |
-4.70 -17.12 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.40 4.50 |
0.00 0.00 |
-0.10 -2.22 |
09:04:34 11.09.2026 |
-0.83 -15.54 |
0.00 0.00 |
-3.07 -40.50 |
|