ATX Prime 1349314 / AT0000999925
1’894.78
Pkt
9.65
Pkt
0.51
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Raiffeisen AT0000606306 |
21.64 20.84 |
21.86 20.62 |
0.80 3.84 |
17:50:01 20.01.2025 |
1.90 10.25 |
3.16 18.29 |
0.61 3.08 |
 |
|||
|
FACC AT00000FACC2 |
6.20 6.03 |
6.20 6.05 |
0.17 2.82 |
17:50:00 20.01.2025 |
-0.29 -4.61 |
-4.88 -45.14 |
0.23 3.99 |
|
|||
|
IMMOFINANZ AT0000A21KS2 |
16.56 16.12 |
16.64 16.22 |
0.44 2.73 |
17:50:00 20.01.2025 |
-1.00 -5.90 |
-10.66 -40.08 |
-5.31 -24.99 |
|
|||
|
Lenzing AT0000644505 |
24.70 24.20 |
25.00 24.15 |
0.50 2.07 |
17:50:00 20.01.2025 |
-9.30 -27.39 |
-7.95 -24.39 |
-6.80 -21.62 |
|
|||
|
PORR AT0000609607 |
18.76 18.40 |
18.90 18.18 |
0.36 1.96 |
17:50:00 20.01.2025 |
2.72 18.43 |
-1.35 -4.82 |
3.68 26.67 |
|
|||
|
Erste Group Bank AT0000652011 |
61.64 60.64 |
61.74 60.68 |
1.00 1.65 |
17:50:00 20.01.2025 |
10.66 21.18 |
13.89 29.48 |
22.20 57.22 |
|
|||
|
Wienerberger AT0000831706 |
27.18 26.74 |
27.46 26.80 |
0.44 1.65 |
17:50:00 20.01.2025 |
-2.56 -9.23 |
-7.58 -23.14 |
-3.52 -12.26 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
34.05 33.50 |
34.45 33.60 |
0.55 1.64 |
17:50:00 20.01.2025 |
3.85 13.32 |
-2.95 -8.26 |
-11.00 -25.14 |
|
|||
|
voestalpine AT0000937503 |
18.44 18.16 |
18.50 18.01 |
0.28 1.54 |
17:50:00 20.01.2025 |
-2.10 -10.64 |
-6.67 -27.45 |
-9.13 -34.12 |
|
|||
|
AT & S AT0000969985 |
11.73 11.56 |
11.85 11.40 |
0.17 1.47 |
17:50:00 20.01.2025 |
-8.54 -42.57 |
-9.06 -44.02 |
-12.58 -52.20 |
|
|||
|
Semperit AT0000785555 |
14.24 14.06 |
14.38 13.90 |
0.18 1.28 |
17:50:00 20.01.2025 |
1.14 9.93 |
-9.42 -24.40 |
-2.14 -14.50 |
|
|||
|
Flughafen Wien AT00000VIE62 |
53.40 53.00 |
53.40 52.40 |
0.40 0.75 |
17:50:00 20.01.2025 |
0.20 0.38 |
4.10 14.49 |
3.45 6.93 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.00 19.00 |
19.00 18.70 |
0.00 0.00 |
17:50:00 20.01.2025 |
-0.80 -4.00 |
0.00 0.00 |
6.20 47.69 |
|
|||
|
AMAG AT00000AMAG3 |
24.00 24.00 |
24.20 24.00 |
0.00 0.00 |
17:50:00 20.01.2025 |
1.20 5.13 |
-4.06 -16.78 |
-4.30 -14.88 |
|
|||
|
Andritz AT0000730007 |
52.55 52.55 |
52.60 52.10 |
0.00 0.00 |
17:50:00 20.01.2025 |
-10.90 -17.75 |
-5.65 -10.06 |
-4.15 -7.59 |
|
|||
|
DO AT0000818802 |
176.00 176.60 |
177.20 173.60 |
-0.60 -0.34 |
17:50:00 20.01.2025 |
28.80 19.62 |
6.60 3.91 |
47.00 36.55 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
75.70 76.10 |
76.40 75.30 |
-0.40 -0.53 |
17:50:00 20.01.2025 |
-7.20 -8.60 |
-32.30 -29.69 |
-44.50 -36.78 |
|
|||
|
Verbund AT0000746409 |
72.55 73.10 |
73.55 71.80 |
-0.55 -0.75 |
17:50:00 20.01.2025 |
-6.15 -8.04 |
-4.70 -6.26 |
-8.35 -10.61 |
|
|||
|
Vienna Insurance AT0000908504 |
31.05 31.30 |
31.40 30.90 |
-0.25 -0.80 |
17:50:00 20.01.2025 |
0.40 1.32 |
-0.15 -0.49 |
4.35 16.57 |
|
|||
|
Palfinger AT0000758305 |
20.30 20.50 |
20.90 20.30 |
-0.20 -0.98 |
17:50:00 20.01.2025 |
-1.28 -6.10 |
0.00 0.00 |
-4.73 -19.35 |
|
|||
|
STRABAG AT000000STR1 |
42.05 42.50 |
42.05 41.40 |
-0.45 -1.06 |
17:50:00 20.01.2025 |
3.05 7.96 |
-0.60 -1.52 |
-1.85 -4.28 |
|
|||
|
CA Immobilien AT0000641352 |
22.26 22.52 |
22.78 22.22 |
-0.26 -1.15 |
17:50:00 20.01.2025 |
-3.32 -13.00 |
-8.68 -28.09 |
-8.18 -26.91 |
|
|||
|
OMV AT0000743059 |
39.02 39.50 |
39.50 38.90 |
-0.48 -1.22 |
17:50:00 20.01.2025 |
0.84 2.18 |
0.18 0.46 |
0.48 1.23 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.99 5.10 |
5.14 4.99 |
-0.11 -2.16 |
17:50:00 20.01.2025 |
-0.42 -7.72 |
-5.71 -40.22 |
-1.28 -20.32 |
|
|||
|
Polytec AT0000A00XX9 |
2.21 2.28 |
2.28 2.21 |
-0.07 -3.07 |
17:50:00 20.01.2025 |
-0.55 -20.52 |
0.00 0.00 |
-1.61 -42.97 |
|