ATX Prime 1349314 / AT0000999925
2’817.65
Pkt
-35.57
Pkt
-1.25
%
14:23:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Semperit AT0000785555 |
13.06 12.58 |
13.06 12.60 |
0.48 3.82 |
14:01:37 05.02.2026 |
-0.68 -5.19 |
-9.42 -24.40 |
-1.32 -9.61 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
26.00 25.70 |
26.30 26.00 |
0.30 1.17 |
14:10:39 05.02.2026 |
4.60 22.01 |
0.00 0.00 |
8.00 45.71 |
|
|||
|
ZUMTOBEL AT0000837307 |
3.64 3.61 |
3.69 3.61 |
0.03 0.83 |
14:19:25 05.02.2026 |
-0.15 -4.07 |
-5.71 -40.22 |
-1.35 -27.61 |
|
|||
|
Lenzing AT0000644505 |
27.45 27.30 |
27.55 27.00 |
0.15 0.55 |
14:20:01 05.02.2026 |
-0.60 -2.33 |
1.10 4.56 |
1.20 5.00 |
|
|||
|
PORR AT0000609607 |
35.65 35.50 |
35.80 35.20 |
0.15 0.42 |
14:20:23 05.02.2026 |
7.70 27.70 |
6.95 24.34 |
15.80 80.20 |
|
|||
|
AMAG AT00000AMAG3 |
26.10 26.00 |
26.10 26.00 |
0.10 0.38 |
12:03:26 05.02.2026 |
1.70 7.05 |
-4.06 -16.78 |
2.30 9.79 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.88 5.86 |
5.98 5.88 |
0.02 0.34 |
13:57:06 05.02.2026 |
-0.68 -10.53 |
0.00 0.00 |
-1.10 -15.99 |
|
|||
|
CA Immobilien AT0000641352 |
24.84 24.76 |
24.84 24.50 |
0.08 0.32 |
14:23:22 05.02.2026 |
1.12 4.69 |
1.70 7.29 |
1.82 7.84 |
|
|||
|
Österreichische Post AT0000APOST4 |
33.90 33.80 |
34.80 33.50 |
0.10 0.30 |
14:22:39 05.02.2026 |
3.05 10.18 |
2.85 9.45 |
3.50 11.86 |
|
|||
|
Flughafen Wien AT00000VIE62 |
55.60 55.60 |
56.00 55.60 |
0.00 0.00 |
14:12:59 05.02.2026 |
2.40 4.58 |
4.10 14.49 |
1.80 3.40 |
|
|||
|
Rosenbauer AT0000922554 |
47.20 47.20 |
47.80 47.20 |
0.00 0.00 |
14:04:53 05.02.2026 |
1.20 2.60 |
6.80 21.38 |
13.30 39.12 |
|
|||
|
STRABAG AT000000STR1 |
89.00 89.10 |
89.70 88.10 |
-0.10 -0.11 |
14:15:14 05.02.2026 |
19.30 27.85 |
8.90 11.17 |
42.80 93.45 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPI Europe AT0000A21KS2 |
15.79 15.95 |
15.93 15.72 |
-0.16 -1.00 |
13:59:21 05.02.2026 |
-0.82 -4.94 |
-2.30 -12.72 |
-0.86 -5.17 |
|
|||
|
Telekom Austria AT0000720008 |
9.34 9.45 |
9.50 9.24 |
-0.11 -1.16 |
14:19:19 05.02.2026 |
-0.13 -1.43 |
0.30 3.41 |
0.97 12.13 |
|
|||
|
Polytec AT0000A00XX9 |
4.23 4.28 |
4.23 4.12 |
-0.05 -1.17 |
14:09:40 05.02.2026 |
1.15 38.72 |
0.00 0.00 |
1.82 79.13 |
|
|||
|
Vienna Insurance AT0000908504 |
67.00 67.80 |
67.90 66.20 |
-0.80 -1.18 |
14:10:11 05.02.2026 |
23.15 51.85 |
22.45 49.50 |
35.85 112.21 |
|
|||
|
Andritz AT0000730007 |
75.70 76.80 |
76.40 75.30 |
-1.10 -1.43 |
14:19:05 05.02.2026 |
9.15 14.22 |
12.85 21.19 |
19.35 35.73 |
|
|||
|
Wienerberger AT0000831706 |
29.10 29.54 |
29.54 28.92 |
-0.44 -1.49 |
14:18:35 05.02.2026 |
3.04 11.92 |
-0.36 -1.25 |
0.74 2.66 |
|
|||
|
EVN AT0000741053 |
28.85 29.30 |
29.40 28.80 |
-0.45 -1.54 |
14:19:18 05.02.2026 |
2.05 7.84 |
4.45 18.74 |
5.45 23.96 |
|
|||
|
Palfinger AT0000758305 |
38.25 38.95 |
38.85 37.95 |
-0.70 -1.80 |
14:14:31 05.02.2026 |
3.70 11.60 |
0.00 0.00 |
13.30 59.64 |
|
|||
|
UNIQA Insurance AT0000821103 |
16.00 16.30 |
16.24 15.92 |
-0.30 -1.84 |
13:55:33 05.02.2026 |
3.14 24.34 |
3.68 29.77 |
7.95 98.27 |
|
|||
|
AT & S AT0000969985 |
49.15 50.50 |
50.00 48.00 |
-1.35 -2.67 |
14:19:25 05.02.2026 |
6.85 19.71 |
23.96 135.83 |
28.95 228.85 |
|
|||
|
OMV AT0000743059 |
51.45 52.95 |
52.30 51.35 |
-1.50 -2.83 |
14:19:23 05.02.2026 |
1.42 2.94 |
4.92 11.00 |
10.44 26.63 |
|
|||
|
Frequentis ATFREQUENT09 |
81.80 84.20 |
83.40 80.80 |
-2.40 -2.85 |
14:19:26 05.02.2026 |
3.40 4.38 |
0.00 0.00 |
54.40 204.51 |
|
|||
|
Raiffeisen AT0000606306 |
41.92 43.78 |
44.00 41.92 |
-1.86 -4.25 |
14:19:49 05.02.2026 |
11.08 34.28 |
18.60 75.00 |
23.36 116.57 |
|