ATX Prime 1349314 / AT0000999925
2’320.91
Pkt
-3.21
Pkt
-0.14
%
17:50:01
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Frequentis ATFREQUENT09 |
74.00 70.20 |
0.00 0.00 |
3.80 5.41 |
17:50:00 29.09.2025 |
14.30 28.77 |
0.00 0.00 |
37.90 145.21 |
|
|||
Flughafen Wien AT00000VIE62 |
52.80 51.20 |
0.00 0.00 |
1.60 3.13 |
17:50:00 29.09.2025 |
-1.00 -1.89 |
4.10 14.49 |
-1.60 -2.99 |
|
|||
FACC AT00000FACC2 |
9.03 8.84 |
0.00 0.00 |
0.19 2.15 |
17:50:00 29.09.2025 |
2.17 32.24 |
-4.88 -45.14 |
2.44 37.77 |
|
|||
Kapsch TrafficCom AT000KAPSCH9 |
7.44 7.32 |
0.00 0.00 |
0.12 1.64 |
17:50:00 29.09.2025 |
0.76 11.62 |
0.00 0.00 |
-0.56 -7.12 |
|
|||
Mayr-Melnhof Karton AT0000938204 |
77.30 76.10 |
0.00 0.00 |
1.20 1.58 |
17:50:00 29.09.2025 |
0.30 0.40 |
-6.30 -7.51 |
-15.00 -16.45 |
|
|||
CA Immobilien AT0000641352 |
23.24 22.90 |
0.00 0.00 |
0.34 1.48 |
17:50:01 29.09.2025 |
-1.68 -6.94 |
-0.10 -0.44 |
0.64 2.93 |
|
|||
ZUMTOBEL AT0000837307 |
4.12 4.07 |
0.00 0.00 |
0.05 1.23 |
17:50:00 29.09.2025 |
-0.47 -10.11 |
-5.71 -40.22 |
-1.24 -22.88 |
|
|||
Raiffeisen AT0000606306 |
29.86 29.50 |
0.00 0.00 |
0.36 1.22 |
17:50:00 29.09.2025 |
3.98 15.81 |
2.74 10.37 |
10.98 60.40 |
|
|||
Andritz AT0000730007 |
60.35 59.65 |
0.00 0.00 |
0.70 1.17 |
17:50:00 29.09.2025 |
-1.25 -2.03 |
2.35 4.06 |
-4.70 -7.24 |
|
|||
Schoeller-Bleckmann AT0000946652 |
27.30 27.05 |
0.00 0.00 |
0.25 0.92 |
17:50:00 29.09.2025 |
-2.80 -9.33 |
-9.80 -26.49 |
-1.15 -4.06 |
|
|||
voestalpine AT0000937503 |
30.26 30.00 |
0.00 0.00 |
0.26 0.87 |
17:50:00 29.09.2025 |
5.36 22.64 |
4.28 17.29 |
6.44 28.50 |
|
|||
CPI Europe AT0000A21KS2 |
18.74 18.60 |
0.00 0.00 |
0.14 0.75 |
17:50:00 29.09.2025 |
-0.15 -0.80 |
2.07 12.53 |
0.75 4.20 |
|
|||
Österreichische Post AT0000APOST4 |
29.50 29.30 |
0.00 0.00 |
0.20 0.68 |
17:50:00 29.09.2025 |
-0.60 -2.00 |
-2.30 -7.27 |
-0.65 -2.17 |
|
ATX Prime - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Semperit AT0000785555 |
12.50 12.54 |
0.00 0.00 |
-0.04 -0.32 |
17:50:00 29.09.2025 |
0.24 1.89 |
-9.42 -24.40 |
1.16 9.86 |
|
|||
EVN AT0000741053 |
23.45 23.55 |
0.00 0.00 |
-0.10 -0.42 |
17:50:00 29.09.2025 |
0.40 1.74 |
1.85 8.56 |
-4.95 -17.43 |
|
|||
BAWAG AT0000BAWAG2 |
111.30 111.90 |
0.00 0.00 |
-0.60 -0.54 |
17:50:00 29.09.2025 |
5.80 5.47 |
12.20 12.25 |
42.25 60.75 |
|
|||
PORR AT0000609607 |
28.50 28.70 |
0.00 0.00 |
-0.20 -0.70 |
17:50:00 29.09.2025 |
0.10 0.35 |
0.15 0.53 |
15.30 115.91 |
|
|||
Palfinger AT0000758305 |
34.95 35.20 |
0.00 0.00 |
-0.25 -0.71 |
17:50:00 29.09.2025 |
0.85 2.46 |
0.00 0.00 |
13.60 62.24 |
|
|||
Lenzing AT0000644505 |
25.15 25.35 |
0.00 0.00 |
-0.20 -0.79 |
17:50:00 29.09.2025 |
2.30 9.48 |
-3.75 -12.38 |
-6.85 -20.51 |
|
|||
STRABAG AT000000STR1 |
76.90 77.70 |
0.00 0.00 |
-0.80 -1.03 |
17:50:00 29.09.2025 |
-1.00 -1.30 |
8.30 12.28 |
37.40 97.14 |
|
|||
Erste Group Bank AT0000652011 |
84.35 85.25 |
0.00 0.00 |
-0.90 -1.06 |
17:50:00 29.09.2025 |
13.25 18.77 |
16.25 24.04 |
34.90 71.30 |
|
|||
OMV AT0000743059 |
45.88 46.44 |
0.00 0.00 |
-0.56 -1.21 |
17:50:00 29.09.2025 |
-0.06 -0.13 |
-1.40 -2.96 |
9.40 25.75 |
|
|||
AT & S AT0000969985 |
21.70 22.00 |
0.00 0.00 |
-0.30 -1.36 |
17:50:00 29.09.2025 |
5.60 33.33 |
8.52 61.38 |
2.16 10.67 |
|
|||
Rosenbauer AT0000922554 |
45.00 46.00 |
0.00 0.00 |
-1.00 -2.17 |
17:50:00 29.09.2025 |
4.70 10.90 |
6.80 21.38 |
12.30 34.65 |
|
|||
Telekom Austria AT0000720008 |
9.10 9.33 |
0.00 0.00 |
-0.23 -2.47 |
17:50:00 29.09.2025 |
-0.32 -3.40 |
0.30 3.41 |
0.36 4.12 |
|
|||
Polytec AT0000A00XX9 |
3.12 3.20 |
0.00 0.00 |
-0.08 -2.50 |
17:50:00 29.09.2025 |
0.17 5.33 |
0.00 0.00 |
0.46 15.86 |
|