ATX Prime 1349314 / AT0000999925
2’598.17
Pkt
-15.08
Pkt
-0.58
%
10:26:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flughafen Wien AT00000VIE62 |
51.80 51.00 |
51.80 51.20 |
0.80 1.57 |
09:04:14 24.03.2026 |
-3.40 -6.25 |
4.10 14.49 |
-2.20 -4.14 |
|
|||
|
OMV AT0000743059 |
59.30 58.65 |
59.75 58.70 |
0.65 1.11 |
10:19:10 24.03.2026 |
12.21 26.35 |
13.23 29.19 |
12.95 28.40 |
|
|||
|
CA Immobilien AT0000641352 |
23.62 23.38 |
23.70 23.46 |
0.24 1.03 |
10:18:40 24.03.2026 |
1.86 8.16 |
2.32 10.38 |
2.26 10.09 |
|
|||
|
Telekom Austria AT0000720008 |
9.07 9.00 |
9.07 8.91 |
0.07 0.78 |
10:06:09 24.03.2026 |
0.41 4.77 |
0.30 3.41 |
0.11 1.24 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.30 15.21 |
15.30 15.15 |
0.09 0.59 |
10:13:26 24.03.2026 |
0.06 0.39 |
-2.62 -14.41 |
-0.72 -4.42 |
|
|||
|
Frequentis ATFREQUENT09 |
69.00 68.60 |
69.00 68.60 |
0.40 0.58 |
09:24:13 24.03.2026 |
2.20 3.19 |
0.00 0.00 |
34.50 94.01 |
|
|||
|
Österreichische Post AT0000APOST4 |
33.85 33.70 |
34.05 33.65 |
0.15 0.45 |
10:04:04 24.03.2026 |
2.75 8.86 |
4.65 15.95 |
2.60 8.33 |
|
|||
|
EVN AT0000741053 |
27.00 26.90 |
27.10 26.40 |
0.10 0.37 |
10:06:58 24.03.2026 |
-0.25 -0.88 |
4.70 20.13 |
6.20 28.38 |
|
|||
|
Verbund AT0000746409 |
64.25 64.15 |
64.45 63.80 |
0.10 0.16 |
10:18:07 24.03.2026 |
5.80 9.34 |
8.30 13.93 |
0.10 0.15 |
|
|||
|
AMAG AT00000AMAG3 |
27.60 27.60 |
27.60 27.60 |
0.00 0.00 |
09:04:24 24.03.2026 |
3.70 15.55 |
-4.06 -16.78 |
1.90 7.42 |
|
|||
|
ZUMTOBEL AT0000837307 |
3.88 3.88 |
3.88 3.88 |
0.00 0.00 |
09:58:00 24.03.2026 |
0.64 18.38 |
-5.71 -40.22 |
-0.68 -14.26 |
|
|||
|
Semperit AT0000785555 |
14.84 14.88 |
14.88 14.84 |
-0.04 -0.27 |
09:31:28 24.03.2026 |
2.12 16.72 |
-9.42 -24.40 |
0.20 1.37 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
90.30 91.50 |
91.90 90.20 |
-1.20 -1.31 |
10:19:25 24.03.2026 |
-10.35 -10.23 |
7.85 9.46 |
23.71 35.31 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
84.70 85.90 |
87.30 84.70 |
-1.20 -1.40 |
10:16:15 24.03.2026 |
-1.50 -1.77 |
-6.30 -7.51 |
-1.30 -1.53 |
|
|||
|
Raiffeisen AT0000606306 |
36.84 37.38 |
37.38 36.82 |
-0.54 -1.44 |
10:19:29 24.03.2026 |
0.14 0.38 |
9.16 32.44 |
12.22 48.53 |
|
|||
|
Andritz AT0000730007 |
60.00 60.95 |
60.95 59.95 |
-0.95 -1.56 |
10:21:46 24.03.2026 |
-4.45 -6.78 |
1.25 2.09 |
2.55 4.35 |
|
|||
|
Rosenbauer AT0000922554 |
45.50 46.30 |
46.00 45.40 |
-0.80 -1.73 |
10:16:08 24.03.2026 |
2.00 4.35 |
6.80 21.38 |
8.40 21.21 |
|
|||
|
DO AT0000818802 |
171.20 174.40 |
175.00 171.20 |
-3.20 -1.83 |
10:19:56 24.03.2026 |
-36.20 -17.57 |
-52.70 -23.69 |
-10.20 -5.67 |
|
|||
|
PORR AT0000609607 |
34.30 34.95 |
34.90 34.10 |
-0.65 -1.86 |
10:21:28 24.03.2026 |
3.70 11.86 |
4.00 12.94 |
6.60 23.32 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
33.80 34.45 |
34.35 33.75 |
-0.65 -1.89 |
10:20:52 24.03.2026 |
7.30 26.94 |
8.40 32.31 |
-0.75 -2.13 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
25.40 25.90 |
25.50 25.40 |
-0.50 -1.93 |
09:47:44 24.03.2026 |
4.40 20.28 |
0.00 0.00 |
6.80 35.23 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.28 5.42 |
5.30 5.22 |
-0.14 -2.58 |
09:57:02 24.03.2026 |
-0.74 -12.80 |
0.00 0.00 |
-2.06 -29.01 |
|
|||
|
UBM Development AT0000815402 |
17.30 17.80 |
17.80 17.30 |
-0.50 -2.81 |
10:08:36 24.03.2026 |
-3.00 -14.63 |
0.00 0.00 |
-3.50 -16.67 |
|
|||
|
FACC AT00000FACC2 |
13.54 13.98 |
14.30 13.54 |
-0.44 -3.15 |
10:20:51 24.03.2026 |
3.00 26.69 |
-4.88 -45.14 |
6.40 81.63 |
|
|||
|
AT & S AT0000969985 |
48.40 51.50 |
50.40 48.40 |
-3.10 -6.02 |
10:19:28 24.03.2026 |
20.70 67.87 |
29.90 140.38 |
37.30 268.35 |
|