ATX Prime 1349314 / AT0000999925
1’789.83
Pkt
-15.68
Pkt
-0.87
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DO AT0000818802 |
179.60 174.60 |
180.00 174.00 |
5.00 2.86 |
17:50:00 17.12.2024 |
24.40 16.67 |
25.60 17.63 |
39.60 30.18 |
 |
|||
|
Rosenbauer AT0000922554 |
35.10 34.30 |
35.20 34.40 |
0.80 2.33 |
17:50:00 17.12.2024 |
-1.80 -4.89 |
6.80 21.38 |
7.10 25.45 |
|
|||
|
Vienna Insurance AT0000908504 |
29.85 29.50 |
29.85 29.50 |
0.35 1.19 |
17:50:00 17.12.2024 |
-1.40 -4.58 |
0.40 1.39 |
3.10 11.88 |
|
|||
|
UNIQA Insurance AT0000821103 |
7.52 7.45 |
7.55 7.42 |
0.07 0.94 |
17:50:00 17.12.2024 |
-0.21 -2.76 |
-0.30 -3.90 |
-0.05 -0.67 |
|
|||
|
voestalpine AT0000937503 |
18.30 18.23 |
18.37 18.10 |
0.07 0.38 |
17:50:00 17.12.2024 |
-1.44 -6.98 |
-5.88 -23.44 |
-7.40 -27.82 |
|
|||
|
Flughafen Wien AT00000VIE62 |
53.40 53.20 |
53.60 53.20 |
0.20 0.38 |
17:50:00 17.12.2024 |
-0.60 -1.10 |
4.10 14.49 |
3.85 7.71 |
|
|||
|
PORR AT0000609607 |
17.76 17.70 |
17.76 17.50 |
0.06 0.34 |
17:50:00 17.12.2024 |
4.86 35.58 |
-1.35 -4.82 |
5.74 44.91 |
|
|||
|
Palfinger AT0000758305 |
19.36 19.32 |
19.70 19.20 |
0.04 0.21 |
17:50:00 17.12.2024 |
-1.70 -7.83 |
0.00 0.00 |
-3.70 -15.61 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
69.20 69.10 |
70.00 67.70 |
0.10 0.14 |
17:50:00 17.12.2024 |
-21.00 -23.26 |
-43.50 -38.56 |
-49.30 -41.57 |
|
|||
|
AMAG AT00000AMAG3 |
24.10 24.10 |
24.50 24.00 |
0.00 0.00 |
17:50:00 17.12.2024 |
0.20 0.85 |
-4.06 -16.78 |
-2.50 -9.51 |
|
|||
|
Frequentis ATFREQUENT09 |
28.60 28.60 |
29.30 28.20 |
0.00 0.00 |
17:50:00 17.12.2024 |
-2.20 -8.53 |
0.00 0.00 |
-4.30 -15.41 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Semperit AT0000785555 |
11.90 12.00 |
12.16 11.90 |
-0.10 -0.83 |
17:50:00 17.12.2024 |
-0.60 -4.87 |
-9.42 -24.40 |
-2.24 -16.05 |
|
|||
|
Erste Group Bank AT0000652011 |
58.44 58.96 |
59.22 58.16 |
-0.52 -0.88 |
17:50:00 17.12.2024 |
9.48 19.73 |
14.08 32.40 |
20.91 57.08 |
|
|||
|
Polytec AT0000A00XX9 |
2.10 2.12 |
2.14 2.10 |
-0.02 -0.94 |
17:50:00 17.12.2024 |
-0.87 -28.81 |
0.00 0.00 |
-1.34 -38.31 |
|
|||
|
FACC AT00000FACC2 |
6.09 6.15 |
6.18 6.02 |
-0.06 -0.98 |
17:50:00 17.12.2024 |
-0.41 -6.23 |
-4.88 -45.14 |
0.30 5.11 |
|
|||
|
OMV AT0000743059 |
36.54 36.96 |
36.94 36.42 |
-0.42 -1.14 |
17:50:00 17.12.2024 |
1.12 3.06 |
-1.60 -4.07 |
-1.14 -2.94 |
|
|||
|
AT & S AT0000969985 |
13.14 13.32 |
13.45 13.05 |
-0.18 -1.35 |
17:50:00 17.12.2024 |
-4.89 -26.23 |
-7.39 -34.96 |
-11.31 -45.13 |
|
|||
|
BAWAG AT0000BAWAG2 |
79.20 80.35 |
80.35 78.95 |
-1.15 -1.43 |
17:50:00 17.12.2024 |
9.75 14.03 |
20.30 34.44 |
33.17 71.98 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
29.20 29.65 |
29.75 29.10 |
-0.45 -1.52 |
17:50:00 17.12.2024 |
0.40 1.34 |
-7.95 -20.84 |
-10.80 -26.34 |
|
|||
|
Raiffeisen AT0000606306 |
19.68 20.02 |
20.00 19.68 |
-0.34 -1.70 |
17:50:00 17.12.2024 |
3.49 20.54 |
4.23 26.03 |
4.33 26.81 |
|
|||
|
STRABAG AT000000STR1 |
40.05 40.75 |
40.90 40.00 |
-0.70 -1.72 |
17:50:00 17.12.2024 |
2.05 5.37 |
-0.60 -1.52 |
2.75 7.34 |
|
|||
|
Österreichische Post AT0000APOST4 |
28.00 28.50 |
28.50 27.95 |
-0.50 -1.75 |
17:50:00 17.12.2024 |
-0.80 -2.68 |
-1.25 -4.13 |
-2.55 -8.08 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.94 5.06 |
5.02 4.93 |
-0.12 -2.37 |
17:50:00 17.12.2024 |
-0.48 -8.76 |
-5.71 -40.22 |
-0.95 -15.97 |
|
|||
|
Warimpex AT0000827209 |
0.63 0.65 |
0.63 0.59 |
-0.02 -2.78 |
17:50:00 17.12.2024 |
0.00 0.00 |
0.00 0.00 |
-0.26 -29.82 |
|
|||
|
EVN AT0000741053 |
21.40 23.30 |
23.30 21.05 |
-1.90 -8.15 |
17:50:00 17.12.2024 |
-7.80 -24.92 |
-5.75 -19.66 |
-3.10 -11.65 |
|