ATX Prime 1349314 / AT0000999925
2’228.43
Pkt
9.38
Pkt
0.42
%
09:46:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Frequentis ATFREQUENT09 |
47.50 46.60 |
47.60 47.00 |
0.90 1.93 |
09:16:48 09.07.2025 |
17.20 51.81 |
0.00 0.00 |
19.20 61.54 |
 |
|||
|
Raiffeisen AT0000606306 |
26.24 25.86 |
26.24 26.00 |
0.38 1.47 |
09:38:09 09.07.2025 |
5.85 29.44 |
6.14 31.36 |
8.41 48.58 |
|
|||
|
Rosenbauer AT0000922554 |
48.50 47.90 |
48.50 48.50 |
0.60 1.25 |
09:04:25 09.07.2025 |
11.30 30.46 |
6.80 21.38 |
13.40 38.29 |
|
|||
|
BAWAG AT0000BAWAG2 |
110.70 109.50 |
111.20 109.50 |
1.20 1.10 |
09:45:09 09.07.2025 |
23.40 27.92 |
28.15 35.61 |
42.85 66.59 |
|
|||
|
Semperit AT0000785555 |
13.26 13.12 |
0.00 0.00 |
0.14 1.07 |
17:50:01 08.07.2025 |
0.08 0.63 |
-9.42 -24.40 |
2.06 19.40 |
|
|||
|
Erste Group Bank AT0000652011 |
72.80 72.10 |
73.00 72.35 |
0.70 0.97 |
09:45:00 09.07.2025 |
16.10 29.25 |
13.15 22.67 |
24.93 53.94 |
|
|||
|
UBM Development AT0000815402 |
20.80 20.60 |
20.90 20.60 |
0.20 0.97 |
09:44:43 09.07.2025 |
2.10 11.17 |
0.00 0.00 |
-0.60 -2.79 |
|
|||
|
OMV AT0000743059 |
46.28 45.94 |
46.30 46.00 |
0.34 0.74 |
09:46:05 09.07.2025 |
4.76 11.37 |
7.62 19.53 |
5.34 12.93 |
|
|||
|
UNIQA Insurance AT0000821103 |
11.54 11.46 |
11.60 11.52 |
0.08 0.70 |
09:35:25 09.07.2025 |
2.46 27.64 |
3.43 43.25 |
3.33 41.47 |
|
|||
|
Palfinger AT0000758305 |
36.50 36.25 |
36.50 36.30 |
0.25 0.69 |
09:30:29 09.07.2025 |
9.25 37.30 |
0.00 0.00 |
12.10 55.13 |
|
|||
|
Andritz AT0000730007 |
62.05 61.65 |
62.20 61.60 |
0.40 0.65 |
09:45:30 09.07.2025 |
11.53 23.14 |
11.65 23.44 |
4.80 8.49 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
30.05 29.95 |
30.10 29.95 |
0.10 0.33 |
09:42:42 09.07.2025 |
0.55 1.88 |
-1.85 -5.85 |
-7.95 -21.09 |
|
|||
|
voestalpine AT0000937503 |
24.50 24.46 |
24.56 24.28 |
0.04 0.16 |
09:45:36 09.07.2025 |
3.79 19.27 |
5.49 30.55 |
-2.26 -8.79 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPI Europe AT0000A21KS2 |
17.85 17.89 |
17.90 17.81 |
-0.04 -0.22 |
09:45:44 09.07.2025 |
2.00 12.13 |
3.45 22.94 |
-8.56 -31.65 |
|
|||
|
AT & S AT0000969985 |
18.84 18.90 |
19.00 18.62 |
-0.06 -0.32 |
09:44:23 09.07.2025 |
6.42 56.41 |
5.50 44.72 |
-1.84 -9.37 |
|
|||
|
Österreichische Post AT0000APOST4 |
30.10 30.20 |
30.10 29.90 |
-0.10 -0.33 |
09:32:26 09.07.2025 |
-0.20 -0.66 |
1.45 5.05 |
0.25 0.84 |
|
|||
|
Vienna Insurance AT0000908504 |
43.10 43.25 |
43.40 43.00 |
-0.15 -0.35 |
09:36:30 09.07.2025 |
6.70 18.23 |
12.95 42.46 |
12.90 42.23 |
|
|||
|
Flughafen Wien AT00000VIE62 |
52.60 52.80 |
53.00 52.60 |
-0.20 -0.38 |
09:32:51 09.07.2025 |
7.90 17.06 |
4.10 14.49 |
3.80 7.54 |
|
|||
|
Lenzing AT0000644505 |
25.00 25.10 |
25.15 24.80 |
-0.10 -0.40 |
09:42:56 09.07.2025 |
1.05 4.53 |
-5.05 -17.24 |
-10.05 -29.30 |
|
|||
|
DO AT0000818802 |
190.80 191.60 |
192.80 190.40 |
-0.80 -0.42 |
09:33:05 09.07.2025 |
59.00 47.20 |
5.00 2.79 |
19.60 11.92 |
|
|||
|
CA Immobilien AT0000641352 |
23.02 23.14 |
23.12 22.90 |
-0.12 -0.52 |
09:40:19 09.07.2025 |
2.14 10.00 |
1.02 4.53 |
-7.50 -24.16 |
|
|||
|
Telekom Austria AT0000720008 |
9.70 9.76 |
9.70 9.70 |
-0.06 -0.61 |
09:00:25 09.07.2025 |
1.64 20.63 |
1.67 21.09 |
0.80 9.10 |
|
|||
|
FACC AT00000FACC2 |
6.91 6.96 |
6.91 6.90 |
-0.05 -0.72 |
09:04:36 09.07.2025 |
0.62 10.23 |
-4.88 -45.14 |
-1.39 -17.22 |
|
|||
|
Verbund AT0000746409 |
62.85 63.35 |
63.15 62.65 |
-0.50 -0.79 |
09:46:00 09.07.2025 |
3.70 5.98 |
-5.90 -8.26 |
-12.70 -16.23 |
|
|||
|
Wienerberger AT0000831706 |
29.88 30.18 |
30.04 29.80 |
-0.30 -0.99 |
09:46:05 09.07.2025 |
3.64 13.85 |
3.84 14.72 |
-1.76 -5.56 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
19.50 19.85 |
0.00 0.00 |
-0.35 -1.76 |
17:50:01 08.07.2025 |
-1.10 -5.60 |
0.00 0.00 |
-1.20 -6.08 |
|