ATX Prime 1349314 / AT0000999925
1’888.16
Pkt
-122.19
Pkt
-6.08
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rosenbauer AT0000922554 |
39.60 39.00 |
40.00 39.00 |
0.60 1.54 |
17:50:00 04.04.2025 |
3.80 11.18 |
6.80 21.38 |
10.20 36.96 |
 |
|||
|
Flughafen Wien AT00000VIE62 |
55.20 54.60 |
55.20 53.80 |
0.60 1.10 |
17:50:01 04.04.2025 |
0.00 0.00 |
4.10 14.49 |
3.30 6.61 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
20.20 20.00 |
20.20 20.00 |
0.20 1.00 |
17:50:00 04.04.2025 |
-0.75 -3.89 |
0.00 0.00 |
1.40 8.16 |
|
|||
|
AMAG AT00000AMAG3 |
25.20 25.00 |
25.20 24.00 |
0.20 0.80 |
17:50:00 04.04.2025 |
2.30 9.58 |
-4.06 -16.78 |
-0.70 -2.59 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.45 4.45 |
4.54 4.44 |
0.00 0.00 |
17:50:00 04.04.2025 |
-0.28 -5.76 |
-5.71 -40.22 |
-1.10 -19.37 |
|
|||
|
Telekom Austria AT0000720008 |
8.59 8.73 |
8.74 8.59 |
-0.14 -1.60 |
17:50:00 04.04.2025 |
0.78 9.73 |
0.27 3.17 |
1.05 13.55 |
|
|||
|
Andritz AT0000730007 |
50.15 51.40 |
51.85 49.06 |
-1.25 -2.43 |
17:50:00 04.04.2025 |
3.24 6.58 |
-10.95 -17.26 |
-4.60 -8.06 |
|
|||
|
Frequentis ATFREQUENT09 |
35.60 36.70 |
36.60 34.00 |
-1.10 -3.00 |
17:50:00 04.04.2025 |
9.00 33.33 |
0.00 0.00 |
8.30 29.96 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.70 6.94 |
6.92 6.50 |
-0.24 -3.46 |
17:50:00 04.04.2025 |
0.42 6.77 |
0.00 0.00 |
-1.84 -21.75 |
|
|||
|
Polytec AT0000A00XX9 |
2.63 2.73 |
2.63 2.31 |
-0.10 -3.66 |
17:50:00 04.04.2025 |
0.63 30.58 |
0.00 0.00 |
-0.57 -17.48 |
|
|||
|
UBM Development AT0000815402 |
19.45 20.20 |
19.80 19.20 |
-0.75 -3.71 |
17:50:00 04.04.2025 |
0.75 4.57 |
0.00 0.00 |
-1.10 -6.03 |
|
|||
|
Österreichische Post AT0000APOST4 |
30.75 31.95 |
31.90 30.55 |
-1.20 -3.76 |
17:50:00 04.04.2025 |
2.90 10.09 |
2.00 6.75 |
-0.50 -1.56 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVN AT0000741053 |
21.00 22.30 |
22.35 21.00 |
-1.30 -5.83 |
17:50:00 04.04.2025 |
-0.50 -2.22 |
-5.10 -18.82 |
-2.35 -9.65 |
|
|||
|
DO AT0000818802 |
132.20 141.20 |
141.60 132.00 |
-9.00 -6.37 |
17:50:00 04.04.2025 |
-31.60 -17.77 |
7.20 5.18 |
7.40 5.33 |
|
|||
|
voestalpine AT0000937503 |
20.56 21.96 |
21.70 19.70 |
-1.40 -6.38 |
17:50:00 04.04.2025 |
5.02 28.33 |
0.68 3.08 |
-3.50 -13.34 |
|
|||
|
Raiffeisen AT0000606306 |
21.10 22.62 |
21.96 20.50 |
-1.52 -6.72 |
17:50:00 04.04.2025 |
5.13 26.84 |
7.06 41.09 |
4.97 25.79 |
|
|||
|
Erste Group Bank AT0000652011 |
57.36 62.00 |
61.22 55.20 |
-4.64 -7.48 |
17:50:00 04.04.2025 |
5.84 10.06 |
15.44 31.85 |
21.95 52.30 |
|
|||
|
PORR AT0000609607 |
24.10 26.05 |
25.55 23.05 |
-1.95 -7.49 |
17:50:00 04.04.2025 |
8.88 49.28 |
-1.35 -4.82 |
12.86 91.60 |
|
|||
|
Semperit AT0000785555 |
12.00 13.00 |
13.00 11.00 |
-1.00 -7.69 |
17:50:01 04.04.2025 |
2.78 23.01 |
-9.42 -24.40 |
3.14 26.79 |
|
|||
|
BAWAG AT0000BAWAG2 |
86.30 93.90 |
93.10 78.60 |
-7.60 -8.09 |
17:50:00 04.04.2025 |
18.35 22.91 |
33.30 51.11 |
39.80 67.86 |
|
|||
|
AT & S AT0000969985 |
11.31 12.31 |
12.17 10.94 |
-1.00 -8.12 |
17:50:00 04.04.2025 |
0.05 0.38 |
-6.70 -33.43 |
-5.73 -30.05 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
70.40 76.80 |
76.60 70.00 |
-6.40 -8.33 |
17:50:00 04.04.2025 |
4.50 6.00 |
-7.50 -8.62 |
-34.70 -30.39 |
|
|||
|
Palfinger AT0000758305 |
24.65 26.90 |
26.90 24.65 |
-2.25 -8.36 |
17:50:00 04.04.2025 |
8.13 41.23 |
0.00 0.00 |
5.15 22.69 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
30.05 32.95 |
32.60 29.65 |
-2.90 -8.80 |
17:50:00 04.04.2025 |
3.80 12.04 |
6.45 22.32 |
-9.45 -21.09 |
|
|||
|
STRABAG AT000000STR1 |
58.90 65.70 |
65.00 58.00 |
-6.80 -10.35 |
17:50:00 04.04.2025 |
27.10 67.08 |
-0.60 -1.52 |
28.70 73.97 |
|