ATX Prime 1349314 / AT0000999925
2’234.94
Pkt
15.80
Pkt
0.71
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBM Development AT0000815402 |
20.90 20.00 |
20.90 20.00 |
0.90 4.50 |
17:50:01 06.06.2025 |
-0.15 -0.79 |
0.00 0.00 |
-0.55 -2.84 |
 |
|||
|
Telekom Austria AT0000720008 |
9.62 9.27 |
9.65 9.24 |
0.35 3.78 |
17:50:00 06.06.2025 |
1.29 15.36 |
1.88 24.07 |
1.03 11.89 |
|
|||
|
Vienna Insurance AT0000908504 |
45.80 44.50 |
45.80 44.05 |
1.30 2.92 |
17:50:00 06.06.2025 |
8.50 24.08 |
14.60 50.00 |
14.15 47.72 |
|
|||
|
Palfinger AT0000758305 |
33.25 32.60 |
33.50 32.25 |
0.65 1.99 |
17:50:00 06.06.2025 |
5.65 24.04 |
0.00 0.00 |
5.05 20.95 |
|
|||
|
Raiffeisen AT0000606306 |
27.10 26.60 |
27.10 26.32 |
0.50 1.88 |
17:50:00 06.06.2025 |
2.38 9.74 |
7.91 41.83 |
10.01 59.55 |
|
|||
|
Wienerberger AT0000831706 |
33.38 32.78 |
33.50 32.56 |
0.60 1.83 |
17:50:00 06.06.2025 |
2.56 8.64 |
5.08 18.75 |
-1.72 -5.07 |
|
|||
|
Flughafen Wien AT00000VIE62 |
56.20 55.20 |
56.20 54.80 |
1.00 1.81 |
17:50:00 06.06.2025 |
1.40 2.63 |
4.10 14.49 |
5.60 11.43 |
|
|||
|
Erste Group Bank AT0000652011 |
73.25 71.95 |
73.35 71.25 |
1.30 1.81 |
17:50:00 06.06.2025 |
8.49 13.68 |
17.19 32.22 |
26.48 60.09 |
|
|||
|
AMAG AT00000AMAG3 |
24.90 24.50 |
24.90 24.50 |
0.40 1.63 |
17:50:00 06.06.2025 |
-0.80 -3.23 |
-4.06 -16.78 |
-2.40 -9.09 |
|
|||
|
Andritz AT0000730007 |
62.25 61.25 |
62.35 61.10 |
1.00 1.63 |
17:50:00 06.06.2025 |
5.00 8.87 |
11.85 23.94 |
4.85 8.58 |
|
|||
|
PORR AT0000609607 |
28.70 28.25 |
28.85 28.10 |
0.45 1.59 |
17:50:00 06.06.2025 |
6.35 27.37 |
-1.35 -4.82 |
15.41 108.98 |
|
|||
|
UNIQA Insurance AT0000821103 |
12.98 12.78 |
12.98 12.72 |
0.20 1.56 |
17:50:00 06.06.2025 |
3.97 45.48 |
5.50 76.39 |
4.49 54.69 |
|
|||
|
Semperit AT0000785555 |
13.96 13.80 |
13.96 13.70 |
0.16 1.16 |
17:50:00 06.06.2025 |
-0.64 -4.63 |
-9.42 -24.40 |
1.54 13.23 |
|
|||
|
DO AT0000818802 |
175.00 173.20 |
175.00 171.40 |
1.80 1.04 |
17:50:00 06.06.2025 |
-39.40 -18.50 |
6.20 3.70 |
27.60 18.90 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPI Europe AT0000A21KS2 |
18.13 18.15 |
18.19 17.96 |
-0.02 -0.11 |
17:50:00 06.06.2025 |
1.99 12.48 |
2.93 19.53 |
-6.02 -25.14 |
|
|||
|
Verbund AT0000746409 |
66.20 66.30 |
66.85 66.10 |
-0.10 -0.15 |
17:50:00 06.06.2025 |
-4.95 -6.87 |
-6.00 -8.21 |
-9.10 -11.94 |
|
|||
|
Österreichische Post AT0000APOST4 |
29.80 29.90 |
30.10 29.80 |
-0.10 -0.33 |
17:50:00 06.06.2025 |
-2.05 -6.45 |
0.90 3.12 |
-0.80 -2.62 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
75.20 75.60 |
75.90 75.00 |
-0.40 -0.53 |
17:50:00 06.06.2025 |
-5.20 -6.51 |
3.70 5.21 |
-39.50 -34.59 |
|
|||
|
Lenzing AT0000644505 |
26.50 26.65 |
26.90 26.40 |
-0.15 -0.56 |
17:50:00 06.06.2025 |
0.40 1.57 |
-4.45 -14.64 |
-7.85 -23.22 |
|
|||
|
CA Immobilien AT0000641352 |
23.58 23.72 |
23.64 23.46 |
-0.14 -0.59 |
17:50:00 06.06.2025 |
1.18 5.27 |
-0.34 -1.42 |
-6.34 -21.19 |
|
|||
|
Polytec AT0000A00XX9 |
3.35 3.40 |
3.46 3.30 |
-0.05 -1.47 |
17:50:01 06.06.2025 |
0.71 24.91 |
0.00 0.00 |
-0.04 -1.11 |
|
|||
|
Frequentis ATFREQUENT09 |
48.80 49.80 |
50.00 47.90 |
-1.00 -2.01 |
17:50:00 06.06.2025 |
19.60 62.03 |
0.00 0.00 |
22.30 77.16 |
|
|||
|
FACC AT00000FACC2 |
6.47 6.64 |
6.72 6.46 |
-0.17 -2.56 |
17:50:00 06.06.2025 |
-0.28 -3.95 |
-4.88 -45.14 |
-0.08 -1.16 |
|
|||
|
EVN AT0000741053 |
24.45 25.10 |
25.30 24.25 |
-0.65 -2.59 |
17:50:00 06.06.2025 |
2.70 12.53 |
0.55 2.32 |
-4.50 -15.65 |
|
|||
|
voestalpine AT0000937503 |
22.74 23.44 |
23.40 22.52 |
-0.70 -2.99 |
17:50:00 06.06.2025 |
0.46 2.07 |
4.22 22.86 |
-2.92 -11.41 |
|
|||
|
AT & S AT0000969985 |
17.16 18.74 |
18.60 16.82 |
-1.58 -8.43 |
17:50:00 06.06.2025 |
5.54 47.35 |
3.28 23.50 |
-3.98 -18.76 |
|