ATX Prime 1349314 / AT0000999925
2’845.16
Pkt
-20.79
Pkt
-0.73
%
15:42:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FACC AT00000FACC2 |
14.84 14.06 |
14.88 14.20 |
0.78 5.55 |
15:35:12 26.02.2026 |
2.36 22.48 |
-4.88 -45.14 |
5.93 85.57 |
|
|||
|
Frequentis ATFREQUENT09 |
73.40 71.80 |
73.40 69.20 |
1.60 2.23 |
15:11:30 26.02.2026 |
6.00 9.20 |
0.00 0.00 |
41.50 139.73 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
96.60 95.10 |
98.00 94.60 |
1.50 1.58 |
15:35:11 26.02.2026 |
13.40 17.27 |
-6.30 -7.51 |
8.10 9.77 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.26 4.20 |
4.27 4.20 |
0.06 1.31 |
15:22:16 26.02.2026 |
0.95 29.32 |
-5.71 -40.22 |
-0.89 -17.52 |
|
|||
|
Andritz AT0000730007 |
73.65 73.10 |
73.65 72.20 |
0.55 0.75 |
15:42:14 26.02.2026 |
10.90 17.67 |
10.00 15.97 |
16.30 28.95 |
|
|||
|
Raiffeisen AT0000606306 |
42.84 42.56 |
42.90 42.20 |
0.28 0.66 |
15:42:09 26.02.2026 |
8.64 25.62 |
11.98 39.43 |
18.22 75.48 |
|
|||
|
Semperit AT0000785555 |
13.26 13.20 |
13.30 13.10 |
0.06 0.45 |
15:30:07 26.02.2026 |
-0.38 -2.87 |
-9.42 -24.40 |
-1.30 -9.19 |
|
|||
|
STRABAG AT000000STR1 |
94.60 94.20 |
96.00 92.90 |
0.40 0.42 |
15:41:11 26.02.2026 |
18.10 23.82 |
7.30 8.41 |
39.80 73.30 |
|
|||
|
Flughafen Wien AT00000VIE62 |
54.60 54.40 |
55.40 54.40 |
0.20 0.37 |
15:31:38 26.02.2026 |
1.60 3.02 |
4.10 14.49 |
2.20 4.20 |
|
|||
|
CA Immobilien AT0000641352 |
25.98 25.92 |
26.08 25.74 |
0.06 0.23 |
15:38:49 26.02.2026 |
2.22 9.30 |
2.54 10.79 |
2.70 11.55 |
|
|||
|
Rosenbauer AT0000922554 |
48.70 48.60 |
49.10 48.60 |
0.10 0.21 |
15:41:10 26.02.2026 |
4.10 9.09 |
6.80 21.38 |
8.00 19.42 |
|
|||
|
Palfinger AT0000758305 |
38.55 38.50 |
39.00 38.35 |
0.05 0.13 |
15:41:27 26.02.2026 |
9.60 31.84 |
0.00 0.00 |
15.65 64.94 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wienerberger AT0000831706 |
27.76 27.96 |
28.30 27.52 |
-0.20 -0.72 |
15:40:30 26.02.2026 |
1.44 4.95 |
-1.64 -5.10 |
0.56 1.87 |
|
|||
|
Österreichische Post AT0000APOST4 |
34.80 35.10 |
35.20 34.55 |
-0.30 -0.85 |
15:42:19 26.02.2026 |
5.15 17.08 |
6.20 21.31 |
3.35 10.49 |
|
|||
|
OMV AT0000743059 |
54.60 55.10 |
55.45 54.35 |
-0.50 -0.91 |
15:40:20 26.02.2026 |
7.08 14.62 |
6.44 13.13 |
14.12 34.12 |
|
|||
|
DO AT0000818802 |
217.00 219.00 |
220.50 217.00 |
-2.00 -0.91 |
15:40:14 26.02.2026 |
33.70 18.64 |
-12.50 -5.51 |
3.50 1.66 |
|
|||
|
AT & S AT0000969985 |
51.90 52.40 |
53.00 51.40 |
-0.50 -0.95 |
15:41:10 26.02.2026 |
25.95 91.86 |
32.85 153.86 |
41.46 325.43 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.66 5.72 |
5.74 5.66 |
-0.06 -1.05 |
12:42:03 26.02.2026 |
-0.42 -6.89 |
0.00 0.00 |
-1.32 -18.86 |
|
|||
|
voestalpine AT0000937503 |
48.42 49.02 |
49.08 48.20 |
-0.60 -1.22 |
15:41:30 26.02.2026 |
12.74 35.39 |
20.54 72.84 |
27.66 131.21 |
|
|||
|
Telekom Austria AT0000720008 |
9.43 9.62 |
9.81 9.42 |
-0.19 -1.98 |
15:24:57 26.02.2026 |
0.76 8.45 |
0.30 3.41 |
1.26 14.84 |
|
|||
|
Erste Group Bank AT0000652011 |
102.60 104.90 |
105.30 101.90 |
-2.30 -2.19 |
15:42:05 26.02.2026 |
16.40 18.06 |
23.20 27.62 |
40.50 60.72 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
26.40 27.00 |
27.00 26.40 |
-0.60 -2.22 |
15:25:59 26.02.2026 |
4.80 22.86 |
0.00 0.00 |
7.35 39.84 |
|
|||
|
Verbund AT0000746409 |
58.35 59.75 |
60.20 57.90 |
-1.40 -2.34 |
15:42:06 26.02.2026 |
-3.30 -5.26 |
-4.05 -6.38 |
-12.50 -17.39 |
|
|||
|
Polytec AT0000A00XX9 |
3.75 3.84 |
3.86 3.74 |
-0.09 -2.34 |
15:39:41 26.02.2026 |
0.67 21.41 |
0.00 0.00 |
1.54 68.14 |
|
|||
|
PORR AT0000609607 |
39.00 40.15 |
40.20 38.95 |
-1.15 -2.86 |
15:41:54 26.02.2026 |
10.90 37.72 |
9.70 32.23 |
17.15 75.72 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
36.20 37.35 |
37.35 36.20 |
-1.15 -3.08 |
15:35:32 26.02.2026 |
8.95 34.16 |
6.90 24.42 |
0.35 1.01 |
|