ATX Prime 1349314 / AT0000999925
2’318.99
Pkt
25.04
Pkt
1.09
%
17:50:01
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Rosenbauer AT0000922554 |
47.50 44.80 |
0.00 0.00 |
2.70 6.03 |
17:50:00 08.09.2025 |
4.00 9.76 |
6.80 21.38 |
7.00 18.42 |
|
|||
FACC AT00000FACC2 |
8.80 8.47 |
0.00 0.00 |
0.33 3.90 |
17:50:00 08.09.2025 |
1.49 21.98 |
-4.88 -45.14 |
1.24 17.64 |
|
|||
AT & S AT0000969985 |
19.08 18.40 |
0.00 0.00 |
0.68 3.70 |
17:50:00 08.09.2025 |
-0.20 -1.07 |
6.32 51.72 |
0.62 3.46 |
|
|||
Erste Group Bank AT0000652011 |
83.10 81.05 |
0.00 0.00 |
2.05 2.53 |
17:50:00 08.09.2025 |
11.00 15.29 |
17.01 25.80 |
34.44 71.00 |
|
|||
Palfinger AT0000758305 |
37.00 36.25 |
0.00 0.00 |
0.75 2.07 |
17:50:00 08.09.2025 |
5.05 15.47 |
0.00 0.00 |
15.85 72.54 |
|
|||
Mayr-Melnhof Karton AT0000938204 |
82.50 80.90 |
0.00 0.00 |
1.60 1.98 |
17:50:00 08.09.2025 |
4.50 5.95 |
-3.20 -3.84 |
-14.40 -15.24 |
|
|||
Andritz AT0000730007 |
61.85 60.75 |
0.00 0.00 |
1.10 1.81 |
17:50:00 08.09.2025 |
-1.80 -2.94 |
0.55 0.93 |
1.30 2.24 |
|
|||
Lenzing AT0000644505 |
27.05 26.60 |
0.00 0.00 |
0.45 1.69 |
17:50:01 08.09.2025 |
-0.50 -1.88 |
-0.90 -3.33 |
-4.65 -15.10 |
|
|||
voestalpine AT0000937503 |
29.06 28.60 |
0.00 0.00 |
0.46 1.61 |
17:50:00 08.09.2025 |
4.72 20.14 |
3.92 16.17 |
7.04 33.33 |
|
|||
Semperit AT0000785555 |
13.10 12.90 |
0.00 0.00 |
0.20 1.55 |
17:50:00 08.09.2025 |
-0.72 -5.23 |
-9.42 -24.40 |
0.80 6.54 |
|
|||
Addiko Bank AT000ADDIKO0 |
22.10 21.80 |
0.00 0.00 |
0.30 1.38 |
17:50:00 08.09.2025 |
1.45 7.49 |
0.00 0.00 |
4.15 24.92 |
|
|||
Polytec AT0000A00XX9 |
3.33 3.29 |
0.00 0.00 |
0.04 1.22 |
17:50:00 08.09.2025 |
-0.12 -3.45 |
0.00 0.00 |
0.34 11.26 |
|
|||
STRABAG AT000000STR1 |
76.20 75.30 |
0.00 0.00 |
0.90 1.20 |
17:50:00 08.09.2025 |
-4.80 -5.96 |
-0.60 -1.52 |
37.80 99.74 |
|
|||
UNIQA Insurance AT0000821103 |
12.26 12.12 |
0.00 0.00 |
0.14 1.16 |
17:50:00 08.09.2025 |
-0.56 -4.38 |
3.20 35.48 |
4.52 58.70 |
|
ATX Prime - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Verbund AT0000746409 |
62.15 61.90 |
0.00 0.00 |
0.25 0.40 |
17:50:00 08.09.2025 |
-5.20 -7.84 |
-10.15 -14.25 |
-14.70 -19.39 |
|
|||
Vienna Insurance AT0000908504 |
44.15 44.00 |
0.00 0.00 |
0.15 0.34 |
17:50:00 08.09.2025 |
-0.55 -1.24 |
8.15 22.77 |
12.55 39.97 |
|
|||
EVN AT0000741053 |
23.00 22.95 |
0.00 0.00 |
0.05 0.22 |
17:50:00 08.09.2025 |
-2.15 -8.57 |
1.05 4.79 |
-8.00 -25.85 |
|
|||
CA Immobilien AT0000641352 |
22.70 22.66 |
0.00 0.00 |
0.04 0.18 |
17:50:00 08.09.2025 |
-1.50 -6.32 |
-0.14 -0.63 |
-4.80 -17.76 |
|
|||
UBM Development AT0000815402 |
22.00 22.00 |
0.00 0.00 |
0.00 0.00 |
17:50:00 08.09.2025 |
0.90 4.43 |
0.00 0.00 |
1.20 6.00 |
|
|||
ZUMTOBEL AT0000837307 |
4.20 4.21 |
0.00 0.00 |
-0.01 -0.12 |
17:50:00 08.09.2025 |
-0.58 -12.03 |
-5.71 -40.22 |
-1.20 -22.06 |
|
|||
Schoeller-Bleckmann AT0000946652 |
26.30 26.35 |
0.00 0.00 |
-0.05 -0.19 |
17:50:00 08.09.2025 |
-3.05 -10.23 |
-5.85 -17.94 |
-4.65 -14.81 |
|
|||
BAWAG AT0000BAWAG2 |
111.10 111.50 |
0.00 0.00 |
-0.40 -0.36 |
17:50:00 08.09.2025 |
2.80 2.57 |
10.10 9.95 |
40.70 57.40 |
|
|||
AMAG AT00000AMAG3 |
24.40 24.50 |
0.00 0.00 |
-0.10 -0.41 |
17:50:00 08.09.2025 |
-0.30 -1.22 |
-4.06 -16.78 |
0.40 1.68 |
|
|||
Telekom Austria AT0000720008 |
9.45 9.52 |
0.00 0.00 |
-0.07 -0.74 |
17:50:00 08.09.2025 |
0.28 3.02 |
1.11 13.15 |
0.58 6.47 |
|
|||
Flughafen Wien AT00000VIE62 |
52.20 53.00 |
0.00 0.00 |
-0.80 -1.51 |
17:50:00 08.09.2025 |
0.60 1.12 |
4.10 14.49 |
-0.80 -1.45 |
|
|||
Frequentis ATFREQUENT09 |
61.60 62.60 |
0.00 0.00 |
-1.00 -1.60 |
17:50:00 08.09.2025 |
4.80 9.56 |
0.00 0.00 |
27.90 102.95 |
|