ATX Prime 1349314 / AT0000999925
2’613.25
Pkt
32.18
Pkt
1.25
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lenzing AT0000644505 |
22.20 20.80 |
22.65 19.90 |
1.40 6.73 |
17:50:00 23.03.2026 |
-0.75 -3.34 |
-4.35 -16.70 |
-13.65 -38.61 |
|
|||
|
AT & S AT0000969985 |
51.50 48.40 |
53.00 45.95 |
3.10 6.40 |
17:50:00 23.03.2026 |
23.90 78.36 |
33.10 155.40 |
40.15 281.75 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
85.90 82.30 |
86.80 78.20 |
3.60 4.37 |
17:50:00 23.03.2026 |
1.30 1.53 |
-6.30 -7.51 |
0.50 0.58 |
|
|||
|
voestalpine AT0000937503 |
38.74 37.16 |
39.50 35.50 |
1.58 4.25 |
17:50:00 23.03.2026 |
1.64 4.32 |
9.82 32.98 |
14.04 54.93 |
|
|||
|
DO AT0000818802 |
174.40 167.60 |
176.40 160.00 |
6.80 4.06 |
17:50:00 23.03.2026 |
-29.00 -14.08 |
-45.50 -20.45 |
-5.60 -3.07 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.42 5.26 |
5.42 5.10 |
0.16 3.04 |
17:50:00 23.03.2026 |
-0.54 -9.34 |
0.00 0.00 |
-1.86 -26.20 |
|
|||
|
Frequentis ATFREQUENT09 |
68.60 66.60 |
70.60 62.80 |
2.00 3.00 |
17:50:00 23.03.2026 |
4.00 5.80 |
0.00 0.00 |
33.10 82.96 |
|
|||
|
PORR AT0000609607 |
34.95 33.95 |
35.30 31.50 |
1.00 2.95 |
17:50:00 23.03.2026 |
5.30 16.99 |
5.60 18.12 |
7.95 27.85 |
|
|||
|
Raiffeisen AT0000606306 |
37.38 36.50 |
38.28 34.64 |
0.88 2.41 |
17:50:01 23.03.2026 |
1.26 3.38 |
10.28 36.40 |
12.78 49.65 |
|
|||
|
Erste Group Bank AT0000652011 |
91.50 89.35 |
93.55 86.05 |
2.15 2.41 |
17:50:00 23.03.2026 |
-7.25 -7.16 |
10.95 13.19 |
26.37 39.02 |
|
|||
|
BAWAG AT0000BAWAG2 |
127.90 124.90 |
132.00 121.40 |
3.00 2.40 |
17:50:00 23.03.2026 |
3.50 2.80 |
14.00 12.25 |
25.80 25.17 |
|
|||
|
UBM Development AT0000815402 |
17.80 17.50 |
17.80 16.85 |
0.30 1.71 |
17:50:00 23.03.2026 |
-2.55 -12.44 |
0.00 0.00 |
-3.25 -15.33 |
|
|||
|
Andritz AT0000730007 |
60.95 60.05 |
61.75 57.95 |
0.90 1.50 |
17:50:00 23.03.2026 |
-2.40 -3.66 |
3.30 5.50 |
3.15 5.24 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Telekom Austria AT0000720008 |
9.00 9.03 |
9.35 8.65 |
-0.03 -0.33 |
17:50:00 23.03.2026 |
0.58 6.74 |
0.30 3.41 |
0.47 5.40 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
25.90 26.00 |
26.00 25.10 |
-0.10 -0.38 |
17:50:00 23.03.2026 |
4.10 18.89 |
0.00 0.00 |
6.35 32.65 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.21 15.27 |
15.47 14.67 |
-0.06 -0.39 |
17:50:00 23.03.2026 |
0.10 0.65 |
-2.58 -14.19 |
-0.84 -5.11 |
|
|||
|
Österreichische Post AT0000APOST4 |
33.70 33.85 |
34.10 32.90 |
-0.15 -0.44 |
17:50:00 23.03.2026 |
2.60 8.37 |
4.50 15.44 |
2.40 7.68 |
|
|||
|
STRABAG AT000000STR1 |
84.60 85.00 |
86.50 80.00 |
-0.40 -0.47 |
17:50:00 23.03.2026 |
9.40 12.01 |
7.20 8.94 |
21.80 33.08 |
|
|||
|
Flughafen Wien AT00000VIE62 |
51.00 51.40 |
51.40 51.00 |
-0.40 -0.78 |
17:50:00 23.03.2026 |
-3.60 -6.62 |
4.10 14.49 |
-2.40 -4.51 |
|
|||
|
Rosenbauer AT0000922554 |
46.30 47.10 |
47.10 45.70 |
-0.80 -1.70 |
17:50:00 23.03.2026 |
2.70 5.87 |
6.80 21.38 |
9.30 23.60 |
|
|||
|
ZUMTOBEL AT0000837307 |
3.88 3.95 |
3.94 3.74 |
-0.07 -1.77 |
17:50:00 23.03.2026 |
0.71 20.41 |
-5.71 -40.22 |
-0.61 -12.79 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
34.45 35.20 |
35.10 33.35 |
-0.75 -2.13 |
17:50:00 23.03.2026 |
8.75 32.29 |
9.85 37.88 |
-0.95 -2.58 |
|
|||
|
CA Immobilien AT0000641352 |
23.38 23.90 |
24.02 22.86 |
-0.52 -2.18 |
17:50:00 23.03.2026 |
2.40 10.53 |
2.86 12.80 |
3.08 13.92 |
|
|||
|
AMAG AT00000AMAG3 |
27.60 28.30 |
27.70 26.90 |
-0.70 -2.47 |
17:50:01 23.03.2026 |
2.60 10.92 |
-4.06 -16.78 |
1.00 3.94 |
|
|||
|
EVN AT0000741053 |
26.90 27.60 |
27.45 26.40 |
-0.70 -2.54 |
17:50:00 23.03.2026 |
-0.30 -1.06 |
4.65 19.91 |
5.85 26.41 |
|
|||
|
Palfinger AT0000758305 |
33.95 35.35 |
35.20 32.00 |
-1.40 -3.96 |
17:50:00 23.03.2026 |
2.95 9.10 |
0.00 0.00 |
4.70 15.33 |
|
|||
|
Verbund AT0000746409 |
64.15 67.65 |
67.05 63.95 |
-3.50 -5.17 |
17:50:00 23.03.2026 |
4.60 7.41 |
7.10 11.91 |
-4.05 -5.72 |
|