ATX Prime 1349314 / AT0000999925
2’296.34
Pkt
7.16
Pkt
0.31
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AT & S AT0000969985 |
21.85 21.00 |
22.65 20.75 |
0.85 4.05 |
17:50:00 29.07.2025 |
7.38 52.27 |
9.10 73.39 |
3.00 16.22 |
 |
|||
|
FACC AT00000FACC2 |
7.45 7.23 |
7.47 7.25 |
0.22 3.04 |
17:50:00 29.07.2025 |
-0.13 -1.82 |
-4.88 -45.14 |
-0.14 -1.96 |
|
|||
|
STRABAG AT000000STR1 |
81.30 79.30 |
81.50 79.30 |
2.00 2.52 |
17:50:00 29.07.2025 |
10.30 14.99 |
-0.60 -1.52 |
40.40 104.66 |
|
|||
|
Raiffeisen AT0000606306 |
24.72 24.30 |
24.72 24.34 |
0.42 1.73 |
17:50:00 29.07.2025 |
1.52 6.57 |
3.46 16.32 |
7.16 40.91 |
|
|||
|
BAWAG AT0000BAWAG2 |
110.50 108.90 |
111.50 109.20 |
1.60 1.47 |
17:50:00 29.07.2025 |
17.15 18.51 |
21.45 24.28 |
43.50 65.61 |
|
|||
|
OMV AT0000743059 |
47.32 46.82 |
47.34 46.80 |
0.50 1.07 |
17:50:00 29.07.2025 |
1.06 2.34 |
7.28 18.59 |
7.86 20.37 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
29.90 29.60 |
30.25 29.25 |
0.30 1.01 |
17:50:00 29.07.2025 |
-1.80 -5.71 |
-5.50 -15.63 |
-6.35 -17.61 |
|
|||
|
UBM Development AT0000815402 |
20.40 20.20 |
20.80 20.00 |
0.20 0.99 |
17:50:00 29.07.2025 |
1.75 9.04 |
0.00 0.00 |
-0.20 -0.94 |
|
|||
|
AMAG AT00000AMAG3 |
24.40 24.20 |
24.40 23.80 |
0.20 0.83 |
17:50:00 29.07.2025 |
-0.40 -1.61 |
-4.06 -16.78 |
-0.40 -1.61 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
76.30 75.70 |
77.30 75.50 |
0.60 0.79 |
17:50:00 29.07.2025 |
-4.30 -5.37 |
0.80 1.07 |
-30.60 -28.76 |
|
|||
|
CPI Europe AT0000A21KS2 |
18.53 18.39 |
18.63 18.28 |
0.14 0.76 |
17:50:00 29.07.2025 |
0.12 0.67 |
1.42 8.59 |
-9.29 -34.09 |
|
|||
|
PORR AT0000609607 |
29.65 29.45 |
29.70 28.75 |
0.20 0.68 |
17:50:00 29.07.2025 |
0.35 1.18 |
-1.35 -4.82 |
16.10 115.00 |
|
|||
|
Andritz AT0000730007 |
67.00 66.60 |
67.15 66.20 |
0.40 0.60 |
17:50:00 29.07.2025 |
9.55 16.73 |
12.80 23.77 |
9.40 16.42 |
|
|||
|
Erste Group Bank AT0000652011 |
78.60 78.25 |
79.45 77.80 |
0.35 0.45 |
17:50:00 29.07.2025 |
15.25 24.05 |
16.03 25.60 |
31.08 65.34 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rosenbauer AT0000922554 |
49.90 50.00 |
49.90 48.90 |
-0.10 -0.20 |
17:50:00 29.07.2025 |
9.50 24.68 |
6.80 21.38 |
11.30 30.79 |
|
|||
|
voestalpine AT0000937503 |
25.08 25.14 |
25.16 24.80 |
-0.06 -0.24 |
17:50:00 29.07.2025 |
2.26 9.96 |
6.22 33.23 |
1.06 4.44 |
|
|||
|
Vienna Insurance AT0000908504 |
45.10 45.25 |
45.40 44.90 |
-0.15 -0.33 |
17:50:00 29.07.2025 |
3.25 7.90 |
13.30 42.77 |
14.55 48.74 |
|
|||
|
Flughafen Wien AT00000VIE62 |
52.60 52.80 |
53.00 52.00 |
-0.20 -0.38 |
17:50:00 29.07.2025 |
1.40 2.65 |
4.10 14.49 |
3.20 6.27 |
|
|||
|
UNIQA Insurance AT0000821103 |
12.22 12.28 |
12.36 12.08 |
-0.06 -0.49 |
17:50:00 29.07.2025 |
1.62 15.98 |
3.46 41.69 |
3.89 49.43 |
|
|||
|
Lenzing AT0000644505 |
25.50 25.90 |
26.10 25.50 |
-0.40 -1.54 |
17:50:00 29.07.2025 |
-1.55 -5.56 |
0.45 1.74 |
-5.95 -18.42 |
|
|||
|
Telekom Austria AT0000720008 |
9.14 9.30 |
9.33 9.09 |
-0.16 -1.72 |
17:50:00 29.07.2025 |
0.70 7.90 |
1.61 20.25 |
0.85 9.76 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.68 4.77 |
4.77 4.66 |
-0.09 -1.78 |
17:50:00 29.07.2025 |
0.26 5.64 |
-5.71 -40.22 |
-0.87 -15.16 |
|
|||
|
Verbund AT0000746409 |
66.05 67.55 |
67.25 66.05 |
-1.50 -2.22 |
17:50:00 29.07.2025 |
1.50 2.27 |
-5.50 -7.53 |
-6.95 -9.33 |
|
|||
|
DO AT0000818802 |
192.60 199.40 |
200.00 188.60 |
-6.80 -3.41 |
17:50:00 29.07.2025 |
62.20 45.80 |
9.00 4.76 |
41.20 26.28 |
|
|||
|
Frequentis ATFREQUENT09 |
62.20 64.60 |
66.20 62.20 |
-2.40 -3.72 |
17:50:00 29.07.2025 |
20.90 56.03 |
0.00 0.00 |
28.70 97.29 |
|
|||
|
Palfinger AT0000758305 |
35.65 37.40 |
36.80 35.60 |
-1.75 -4.68 |
17:50:00 29.07.2025 |
11.50 41.52 |
0.00 0.00 |
17.25 78.59 |
|